» Welcome to Currency Converter Calculator      

Last Year History for ARS/ZMK


ARS ZMK ARS ZMK Date
1 ARS = 10.4939 ZMK 0.0953 ARS = 1 ZMK 2024-03-28
1 ARS = 10.5062 ZMK 0.0952 ARS = 1 ZMK 2024-03-27
1 ARS = 10.5122 ZMK 0.0951 ARS = 1 ZMK 2024-03-26
1 ARS = 10.531 ZMK 0.095 ARS = 1 ZMK 2024-03-25
1 ARS = 10.5842 ZMK 0.0945 ARS = 1 ZMK 2024-03-24
1 ARS = 10.5842 ZMK 0.0945 ARS = 1 ZMK 2024-03-23
1 ARS = 10.537 ZMK 0.0949 ARS = 1 ZMK 2024-03-22
1 ARS = 10.5491 ZMK 0.0948 ARS = 1 ZMK 2024-03-21
1 ARS = 10.5492 ZMK 0.0948 ARS = 1 ZMK 2024-03-20
1 ARS = 10.5637 ZMK 0.0947 ARS = 1 ZMK 2024-03-19
1 ARS = 10.5803 ZMK 0.0945 ARS = 1 ZMK 2024-03-18
1 ARS = 10.5834 ZMK 0.0945 ARS = 1 ZMK 2024-03-17
1 ARS = 10.5834 ZMK 0.0945 ARS = 1 ZMK 2024-03-16
1 ARS = 10.5864 ZMK 0.0945 ARS = 1 ZMK 2024-03-15
1 ARS = 10.5928 ZMK 0.0944 ARS = 1 ZMK 2024-03-14
1 ARS = 10.6276 ZMK 0.0941 ARS = 1 ZMK 2024-03-13
1 ARS = 10.6118 ZMK 0.0942 ARS = 1 ZMK 2024-03-12
1 ARS = 10.6303 ZMK 0.0941 ARS = 1 ZMK 2024-03-11
1 ARS = 10.6473 ZMK 0.0939 ARS = 1 ZMK 2024-03-10
1 ARS = 10.6473 ZMK 0.0939 ARS = 1 ZMK 2024-03-09
1 ARS = 10.6366 ZMK 0.094 ARS = 1 ZMK 2024-03-08
1 ARS = 10.6426 ZMK 0.094 ARS = 1 ZMK 2024-03-07
1 ARS = 10.6493 ZMK 0.0939 ARS = 1 ZMK 2024-03-06
1 ARS = 10.6617 ZMK 0.0938 ARS = 1 ZMK 2024-03-05
1 ARS = 10.6744 ZMK 0.0937 ARS = 1 ZMK 2024-03-04
1 ARS = 10.6909 ZMK 0.0935 ARS = 1 ZMK 2024-03-03
1 ARS = 10.7211 ZMK 0.0933 ARS = 1 ZMK 2024-03-02
1 ARS = 10.6857 ZMK 0.0936 ARS = 1 ZMK 2024-03-01
1 ARS = 10.6932 ZMK 0.0935 ARS = 1 ZMK 2024-02-29
1 ARS = 10.7005 ZMK 0.0935 ARS = 1 ZMK 2024-02-28
1 ARS = 10.7072 ZMK 0.0934 ARS = 1 ZMK 2024-02-27
1 ARS = 10.7289 ZMK 0.0932 ARS = 1 ZMK 2024-02-26
1 ARS = 10.7477 ZMK 0.093 ARS = 1 ZMK 2024-02-25
1 ARS = 10.7462 ZMK 0.0931 ARS = 1 ZMK 2024-02-24
1 ARS = 10.7369 ZMK 0.0931 ARS = 1 ZMK 2024-02-23
1 ARS = 10.7432 ZMK 0.0931 ARS = 1 ZMK 2024-02-22
1 ARS = 10.7603 ZMK 0.0929 ARS = 1 ZMK 2024-02-21
1 ARS = 10.7571 ZMK 0.093 ARS = 1 ZMK 2024-02-20
1 ARS = 10.7792 ZMK 0.0928 ARS = 1 ZMK 2024-02-19
1 ARS = 10.785 ZMK 0.0927 ARS = 1 ZMK 2024-02-18
1 ARS = 10.8218 ZMK 0.0924 ARS = 1 ZMK 2024-02-17
1 ARS = 10.7857 ZMK 0.0927 ARS = 1 ZMK 2024-02-16
1 ARS = 10.7934 ZMK 0.0926 ARS = 1 ZMK 2024-02-15
1 ARS = 10.8282 ZMK 0.0924 ARS = 1 ZMK 2024-02-14
1 ARS = 10.8277 ZMK 0.0924 ARS = 1 ZMK 2024-02-13
1 ARS = 10.8281 ZMK 0.0924 ARS = 1 ZMK 2024-02-12
1 ARS = 10.8456 ZMK 0.0922 ARS = 1 ZMK 2024-02-11
1 ARS = 10.8456 ZMK 0.0922 ARS = 1 ZMK 2024-02-10
1 ARS = 10.8363 ZMK 0.0923 ARS = 1 ZMK 2024-02-09
1 ARS = 10.8432 ZMK 0.0922 ARS = 1 ZMK 2024-02-08
1 ARS = 10.8507 ZMK 0.0922 ARS = 1 ZMK 2024-02-07
1 ARS = 10.857 ZMK 0.0921 ARS = 1 ZMK 2024-02-06
1 ARS = 10.8796 ZMK 0.0919 ARS = 1 ZMK 2024-02-05
1 ARS = 10.8982 ZMK 0.0918 ARS = 1 ZMK 2024-02-04
1 ARS = 10.8099 ZMK 0.0925 ARS = 1 ZMK 2024-02-03
1 ARS = 10.886 ZMK 0.0919 ARS = 1 ZMK 2024-02-02
1 ARS = 10.8927 ZMK 0.0918 ARS = 1 ZMK 2024-02-01
1 ARS = 10.9013 ZMK 0.0917 ARS = 1 ZMK 2024-01-31
1 ARS = 10.9072 ZMK 0.0917 ARS = 1 ZMK 2024-01-30
1 ARS = 10.93 ZMK 0.0915 ARS = 1 ZMK 2024-01-29
1 ARS = 10.9263 ZMK 0.0915 ARS = 1 ZMK 2024-01-28
1 ARS = 10.9263 ZMK 0.0915 ARS = 1 ZMK 2024-01-27
1 ARS = 10.9362 ZMK 0.0914 ARS = 1 ZMK 2024-01-26
1 ARS = 10.9437 ZMK 0.0914 ARS = 1 ZMK 2024-01-25
1 ARS = 10.9523 ZMK 0.0913 ARS = 1 ZMK 2024-01-24
1 ARS = 10.9578 ZMK 0.0913 ARS = 1 ZMK 2024-01-23
1 ARS = 11.0078 ZMK 0.0908 ARS = 1 ZMK 2024-01-22
1 ARS = 11.0154 ZMK 0.0908 ARS = 1 ZMK 2024-01-21
1 ARS = 10.998 ZMK 0.0909 ARS = 1 ZMK 2024-01-20
1 ARS = 10.9871 ZMK 0.091 ARS = 1 ZMK 2024-01-19
1 ARS = 10.9954 ZMK 0.0909 ARS = 1 ZMK 2024-01-18
1 ARS = 11.002 ZMK 0.0909 ARS = 1 ZMK 2024-01-17
1 ARS = 11.0079 ZMK 0.0908 ARS = 1 ZMK 2024-01-16
1 ARS = 11.0375 ZMK 0.0906 ARS = 1 ZMK 2024-01-15
1 ARS = 11.0462 ZMK 0.0905 ARS = 1 ZMK 2024-01-14
1 ARS = 11.0538 ZMK 0.0905 ARS = 1 ZMK 2024-01-13
1 ARS = 11.0383 ZMK 0.0906 ARS = 1 ZMK 2024-01-12
1 ARS = 11.0452 ZMK 0.0905 ARS = 1 ZMK 2024-01-11
1 ARS = 11.0532 ZMK 0.0905 ARS = 1 ZMK 2024-01-10
1 ARS = 11.06 ZMK 0.0904 ARS = 1 ZMK 2024-01-09
1 ARS = 11.1184 ZMK 0.0899 ARS = 1 ZMK 2024-01-08
1 ARS = 11.0962 ZMK 0.0901 ARS = 1 ZMK 2024-01-07
1 ARS = 11.0962 ZMK 0.0901 ARS = 1 ZMK 2024-01-06
1 ARS = 11.0886 ZMK 0.0902 ARS = 1 ZMK 2024-01-05
1 ARS = 11.1027 ZMK 0.0901 ARS = 1 ZMK 2024-01-04
1 ARS = 11.1036 ZMK 0.0901 ARS = 1 ZMK 2024-01-03
1 ARS = 11.0899 ZMK 0.0902 ARS = 1 ZMK 2024-01-02
1 ARS = 11.1032 ZMK 0.0901 ARS = 1 ZMK 2024-01-01
1 ARS = 11.1193 ZMK 0.0899 ARS = 1 ZMK 2023-12-31
1 ARS = 11.157 ZMK 0.0896 ARS = 1 ZMK 2023-12-30
1 ARS = 11.1404 ZMK 0.0898 ARS = 1 ZMK 2023-12-29
1 ARS = 11.1499 ZMK 0.0897 ARS = 1 ZMK 2023-12-28
1 ARS = 11.2084 ZMK 0.0892 ARS = 1 ZMK 2023-12-27
1 ARS = 11.2021 ZMK 0.0893 ARS = 1 ZMK 2023-12-26
1 ARS = 11.1676 ZMK 0.0895 ARS = 1 ZMK 2023-12-25
1 ARS = 11.1904 ZMK 0.0894 ARS = 1 ZMK 2023-12-24
1 ARS = 11.204 ZMK 0.0893 ARS = 1 ZMK 2023-12-23
1 ARS = 11.1925 ZMK 0.0893 ARS = 1 ZMK 2023-12-22
1 ARS = 11.1993 ZMK 0.0893 ARS = 1 ZMK 2023-12-21
1 ARS = 11.2069 ZMK 0.0892 ARS = 1 ZMK 2023-12-20
1 ARS = 11.2147 ZMK 0.0892 ARS = 1 ZMK 2023-12-19
1 ARS = 11.3795 ZMK 0.0879 ARS = 1 ZMK 2023-12-18
1 ARS = 11.3746 ZMK 0.0879 ARS = 1 ZMK 2023-12-17
1 ARS = 11.3746 ZMK 0.0879 ARS = 1 ZMK 2023-12-16
1 ARS = 11.2441 ZMK 0.0889 ARS = 1 ZMK 2023-12-15
1 ARS = 11.252 ZMK 0.0889 ARS = 1 ZMK 2023-12-14
1 ARS = 24.5597 ZMK 0.0407 ARS = 1 ZMK 2023-12-13
1 ARS = 24.6031 ZMK 0.0406 ARS = 1 ZMK 2023-12-12
1 ARS = 24.6968 ZMK 0.0405 ARS = 1 ZMK 2023-12-11
1 ARS = 24.7132 ZMK 0.0405 ARS = 1 ZMK 2023-12-10
1 ARS = 24.7132 ZMK 0.0405 ARS = 1 ZMK 2023-12-09
1 ARS = 24.7382 ZMK 0.0404 ARS = 1 ZMK 2023-12-08
1 ARS = 24.7576 ZMK 0.0404 ARS = 1 ZMK 2023-12-07
1 ARS = 24.7673 ZMK 0.0404 ARS = 1 ZMK 2023-12-06
1 ARS = 24.8291 ZMK 0.0403 ARS = 1 ZMK 2023-12-05
1 ARS = 24.9245 ZMK 0.0401 ARS = 1 ZMK 2023-12-04
1 ARS = 24.8535 ZMK 0.0402 ARS = 1 ZMK 2023-12-03
1 ARS = 24.8535 ZMK 0.0402 ARS = 1 ZMK 2023-12-02
1 ARS = 24.9709 ZMK 0.04 ARS = 1 ZMK 2023-12-01
1 ARS = 25.0126 ZMK 0.04 ARS = 1 ZMK 2023-11-30
1 ARS = 25.0359 ZMK 0.0399 ARS = 1 ZMK 2023-11-29
1 ARS = 25.0764 ZMK 0.0399 ARS = 1 ZMK 2023-11-28
1 ARS = 25.2743 ZMK 0.0396 ARS = 1 ZMK 2023-11-27
1 ARS = 25.2944 ZMK 0.0395 ARS = 1 ZMK 2023-11-26
1 ARS = 25.1792 ZMK 0.0397 ARS = 1 ZMK 2023-11-25
1 ARS = 25.2112 ZMK 0.0397 ARS = 1 ZMK 2023-11-24
1 ARS = 25.2504 ZMK 0.0396 ARS = 1 ZMK 2023-11-23
1 ARS = 25.2866 ZMK 0.0395 ARS = 1 ZMK 2023-11-22
1 ARS = 25.4378 ZMK 0.0393 ARS = 1 ZMK 2023-11-21
1 ARS = 25.5927 ZMK 0.0391 ARS = 1 ZMK 2023-11-20
1 ARS = 25.5883 ZMK 0.0391 ARS = 1 ZMK 2023-11-19
1 ARS = 25.5883 ZMK 0.0391 ARS = 1 ZMK 2023-11-18
1 ARS = 25.4656 ZMK 0.0393 ARS = 1 ZMK 2023-11-17
1 ARS = 25.5111 ZMK 0.0392 ARS = 1 ZMK 2023-11-16
1 ARS = 25.7161 ZMK 0.0389 ARS = 1 ZMK 2023-11-15
1 ARS = 25.7194 ZMK 0.0389 ARS = 1 ZMK 2023-11-14
1 ARS = 25.7345 ZMK 0.0389 ARS = 1 ZMK 2023-11-13
1 ARS = 25.8123 ZMK 0.0387 ARS = 1 ZMK 2023-11-12
1 ARS = 25.7984 ZMK 0.0388 ARS = 1 ZMK 2023-11-11
1 ARS = 25.7199 ZMK 0.0389 ARS = 1 ZMK 2023-11-10
1 ARS = 25.7203 ZMK 0.0389 ARS = 1 ZMK 2023-11-09
1 ARS = 25.729 ZMK 0.0389 ARS = 1 ZMK 2023-11-08
1 ARS = 25.7157 ZMK 0.0389 ARS = 1 ZMK 2023-11-07
1 ARS = 25.9198 ZMK 0.0386 ARS = 1 ZMK 2023-11-06
1 ARS = 25.9256 ZMK 0.0386 ARS = 1 ZMK 2023-11-05
1 ARS = 25.9256 ZMK 0.0386 ARS = 1 ZMK 2023-11-04
1 ARS = 25.7144 ZMK 0.0389 ARS = 1 ZMK 2023-11-03
1 ARS = 25.7182 ZMK 0.0389 ARS = 1 ZMK 2023-11-02
1 ARS = 25.7196 ZMK 0.0389 ARS = 1 ZMK 2023-11-01
1 ARS = 25.7202 ZMK 0.0389 ARS = 1 ZMK 2023-10-31
1 ARS = 25.751 ZMK 0.0388 ARS = 1 ZMK 2023-10-30
1 ARS = 25.7886 ZMK 0.0388 ARS = 1 ZMK 2023-10-29
1 ARS = 25.7524 ZMK 0.0388 ARS = 1 ZMK 2023-10-28
1 ARS = 25.7312 ZMK 0.0389 ARS = 1 ZMK 2023-10-27
1 ARS = 25.716 ZMK 0.0389 ARS = 1 ZMK 2023-10-26
1 ARS = 25.7201 ZMK 0.0389 ARS = 1 ZMK 2023-10-25
1 ARS = 25.7157 ZMK 0.0389 ARS = 1 ZMK 2023-10-24
1 ARS = 25.7101 ZMK 0.0389 ARS = 1 ZMK 2023-10-23
1 ARS = 25.757 ZMK 0.0388 ARS = 1 ZMK 2023-10-22
1 ARS = 25.757 ZMK 0.0388 ARS = 1 ZMK 2023-10-21
1 ARS = 25.7194 ZMK 0.0389 ARS = 1 ZMK 2023-10-20
1 ARS = 25.7126 ZMK 0.0389 ARS = 1 ZMK 2023-10-19
1 ARS = 25.7268 ZMK 0.0389 ARS = 1 ZMK 2023-10-18
1 ARS = 25.7135 ZMK 0.0389 ARS = 1 ZMK 2023-10-17
1 ARS = 25.7294 ZMK 0.0389 ARS = 1 ZMK 2023-10-16
1 ARS = 25.7229 ZMK 0.0389 ARS = 1 ZMK 2023-10-15
1 ARS = 25.6998 ZMK 0.0389 ARS = 1 ZMK 2023-10-14
1 ARS = 25.7113 ZMK 0.0389 ARS = 1 ZMK 2023-10-13
1 ARS = 25.7115 ZMK 0.0389 ARS = 1 ZMK 2023-10-12
1 ARS = 25.705 ZMK 0.0389 ARS = 1 ZMK 2023-10-11
1 ARS = 25.7148 ZMK 0.0389 ARS = 1 ZMK 2023-10-10
1 ARS = 25.7371 ZMK 0.0389 ARS = 1 ZMK 2023-10-09
1 ARS = 25.8306 ZMK 0.0387 ARS = 1 ZMK 2023-10-08
1 ARS = 25.8306 ZMK 0.0387 ARS = 1 ZMK 2023-10-07
1 ARS = 25.7164 ZMK 0.0389 ARS = 1 ZMK 2023-10-06
1 ARS = 25.7162 ZMK 0.0389 ARS = 1 ZMK 2023-10-05
1 ARS = 25.7198 ZMK 0.0389 ARS = 1 ZMK 2023-10-04
1 ARS = 25.7165 ZMK 0.0389 ARS = 1 ZMK 2023-10-03
1 ARS = 25.6196 ZMK 0.039 ARS = 1 ZMK 2023-10-02
1 ARS = 25.6607 ZMK 0.039 ARS = 1 ZMK 2023-10-01
1 ARS = 25.7658 ZMK 0.0388 ARS = 1 ZMK 2023-09-30
1 ARS = 25.7157 ZMK 0.0389 ARS = 1 ZMK 2023-09-29
1 ARS = 25.7176 ZMK 0.0389 ARS = 1 ZMK 2023-09-28
1 ARS = 25.7162 ZMK 0.0389 ARS = 1 ZMK 2023-09-27
1 ARS = 25.7148 ZMK 0.0389 ARS = 1 ZMK 2023-09-26
1 ARS = 25.7382 ZMK 0.0389 ARS = 1 ZMK 2023-09-25
1 ARS = 25.8077 ZMK 0.0387 ARS = 1 ZMK 2023-09-24
1 ARS = 25.7149 ZMK 0.0389 ARS = 1 ZMK 2023-09-23
1 ARS = 25.716 ZMK 0.0389 ARS = 1 ZMK 2023-09-22
1 ARS = 25.7237 ZMK 0.0389 ARS = 1 ZMK 2023-09-21
1 ARS = 25.7196 ZMK 0.0389 ARS = 1 ZMK 2023-09-20
1 ARS = 25.7192 ZMK 0.0389 ARS = 1 ZMK 2023-09-19
1 ARS = 25.7464 ZMK 0.0388 ARS = 1 ZMK 2023-09-18
1 ARS = 25.7276 ZMK 0.0389 ARS = 1 ZMK 2023-09-17
1 ARS = 25.729 ZMK 0.0389 ARS = 1 ZMK 2023-09-16
1 ARS = 25.7187 ZMK 0.0389 ARS = 1 ZMK 2023-09-15
1 ARS = 25.7194 ZMK 0.0389 ARS = 1 ZMK 2023-09-14
1 ARS = 25.7198 ZMK 0.0389 ARS = 1 ZMK 2023-09-13
1 ARS = 25.7196 ZMK 0.0389 ARS = 1 ZMK 2023-09-12
1 ARS = 25.7177 ZMK 0.0389 ARS = 1 ZMK 2023-09-11
1 ARS = 25.7177 ZMK 0.0389 ARS = 1 ZMK 2023-09-10
1 ARS = 25.7709 ZMK 0.0388 ARS = 1 ZMK 2023-09-09
1 ARS = 25.7176 ZMK 0.0389 ARS = 1 ZMK 2023-09-08
1 ARS = 25.7181 ZMK 0.0389 ARS = 1 ZMK 2023-09-07
1 ARS = 25.7187 ZMK 0.0389 ARS = 1 ZMK 2023-09-06
1 ARS = 25.7161 ZMK 0.0389 ARS = 1 ZMK 2023-09-05
1 ARS = 25.724 ZMK 0.0389 ARS = 1 ZMK 2023-09-04
1 ARS = 25.7719 ZMK 0.0388 ARS = 1 ZMK 2023-09-03
1 ARS = 25.6034 ZMK 0.0391 ARS = 1 ZMK 2023-09-02
1 ARS = 25.7198 ZMK 0.0389 ARS = 1 ZMK 2023-09-01
1 ARS = 25.7272 ZMK 0.0389 ARS = 1 ZMK 2023-08-31
1 ARS = 25.7194 ZMK 0.0389 ARS = 1 ZMK 2023-08-30
1 ARS = 25.7196 ZMK 0.0389 ARS = 1 ZMK 2023-08-29
1 ARS = 25.7155 ZMK 0.0389 ARS = 1 ZMK 2023-08-28
1 ARS = 25.7041 ZMK 0.0389 ARS = 1 ZMK 2023-08-27
1 ARS = 25.7041 ZMK 0.0389 ARS = 1 ZMK 2023-08-26
1 ARS = 25.72 ZMK 0.0389 ARS = 1 ZMK 2023-08-25
1 ARS = 25.7209 ZMK 0.0389 ARS = 1 ZMK 2023-08-24
1 ARS = 25.7194 ZMK 0.0389 ARS = 1 ZMK 2023-08-23
1 ARS = 25.7286 ZMK 0.0389 ARS = 1 ZMK 2023-08-22
1 ARS = 25.7206 ZMK 0.0389 ARS = 1 ZMK 2023-08-21
1 ARS = 25.7859 ZMK 0.0388 ARS = 1 ZMK 2023-08-20
1 ARS = 25.7653 ZMK 0.0388 ARS = 1 ZMK 2023-08-19
1 ARS = 25.7112 ZMK 0.0389 ARS = 1 ZMK 2023-08-18
1 ARS = 25.7196 ZMK 0.0389 ARS = 1 ZMK 2023-08-17
1 ARS = 25.7193 ZMK 0.0389 ARS = 1 ZMK 2023-08-16
1 ARS = 25.725 ZMK 0.0389 ARS = 1 ZMK 2023-08-15
1 ARS = 31.3286 ZMK 0.0319 ARS = 1 ZMK 2023-08-14
1 ARS = 31.3705 ZMK 0.0319 ARS = 1 ZMK 2023-08-13
1 ARS = 31.3705 ZMK 0.0319 ARS = 1 ZMK 2023-08-12
1 ARS = 31.4517 ZMK 0.0318 ARS = 1 ZMK 2023-08-11
1 ARS = 31.5637 ZMK 0.0317 ARS = 1 ZMK 2023-08-10
1 ARS = 31.6801 ZMK 0.0316 ARS = 1 ZMK 2023-08-09
1 ARS = 31.7855 ZMK 0.0315 ARS = 1 ZMK 2023-08-08
1 ARS = 32.2268 ZMK 0.031 ARS = 1 ZMK 2023-08-07
1 ARS = 32.6122 ZMK 0.0307 ARS = 1 ZMK 2023-08-06
1 ARS = 32.2765 ZMK 0.031 ARS = 1 ZMK 2023-08-05
1 ARS = 32.3679 ZMK 0.0309 ARS = 1 ZMK 2023-08-04
1 ARS = 32.4518 ZMK 0.0308 ARS = 1 ZMK 2023-08-03
1 ARS = 32.5929 ZMK 0.0307 ARS = 1 ZMK 2023-08-02
1 ARS = 32.697 ZMK 0.0306 ARS = 1 ZMK 2023-08-01
1 ARS = 32.8948 ZMK 0.0304 ARS = 1 ZMK 2023-07-31
1 ARS = 32.9525 ZMK 0.0303 ARS = 1 ZMK 2023-07-30
1 ARS = 33.0974 ZMK 0.0302 ARS = 1 ZMK 2023-07-29
1 ARS = 32.9669 ZMK 0.0303 ARS = 1 ZMK 2023-07-28
1 ARS = 33.0376 ZMK 0.0303 ARS = 1 ZMK 2023-07-27
1 ARS = 33.1388 ZMK 0.0302 ARS = 1 ZMK 2023-07-26
1 ARS = 33.213 ZMK 0.0301 ARS = 1 ZMK 2023-07-25
1 ARS = 33.4094 ZMK 0.0299 ARS = 1 ZMK 2023-07-24
1 ARS = 33.4315 ZMK 0.0299 ARS = 1 ZMK 2023-07-23
1 ARS = 33.5295 ZMK 0.0298 ARS = 1 ZMK 2023-07-22
1 ARS = 33.5069 ZMK 0.0298 ARS = 1 ZMK 2023-07-21
1 ARS = 33.571 ZMK 0.0298 ARS = 1 ZMK 2023-07-20
1 ARS = 33.6492 ZMK 0.0297 ARS = 1 ZMK 2023-07-19
1 ARS = 33.7429 ZMK 0.0296 ARS = 1 ZMK 2023-07-18
1 ARS = 33.9663 ZMK 0.0294 ARS = 1 ZMK 2023-07-17
1 ARS = 34.0225 ZMK 0.0294 ARS = 1 ZMK 2023-07-16
1 ARS = 34.132 ZMK 0.0293 ARS = 1 ZMK 2023-07-15
1 ARS = 34.0481 ZMK 0.0294 ARS = 1 ZMK 2023-07-14
1 ARS = 34.0979 ZMK 0.0293 ARS = 1 ZMK 2023-07-13
1 ARS = 34.1917 ZMK 0.0292 ARS = 1 ZMK 2023-07-12
1 ARS = 34.2839 ZMK 0.0292 ARS = 1 ZMK 2023-07-11
1 ARS = 34.4896 ZMK 0.029 ARS = 1 ZMK 2023-07-10
1 ARS = 34.5174 ZMK 0.029 ARS = 1 ZMK 2023-07-09
1 ARS = 34.5174 ZMK 0.029 ARS = 1 ZMK 2023-07-08
1 ARS = 34.5704 ZMK 0.0289 ARS = 1 ZMK 2023-07-07
1 ARS = 34.6747 ZMK 0.0288 ARS = 1 ZMK 2023-07-06
1 ARS = 34.727 ZMK 0.0288 ARS = 1 ZMK 2023-07-05
1 ARS = 34.8938 ZMK 0.0287 ARS = 1 ZMK 2023-07-04
1 ARS = 35.0628 ZMK 0.0285 ARS = 1 ZMK 2023-07-03
1 ARS = 35.0986 ZMK 0.0285 ARS = 1 ZMK 2023-07-02
1 ARS = 35.0986 ZMK 0.0285 ARS = 1 ZMK 2023-07-01
1 ARS = 35.1318 ZMK 0.0285 ARS = 1 ZMK 2023-06-30
1 ARS = 35.1765 ZMK 0.0284 ARS = 1 ZMK 2023-06-29
1 ARS = 35.2694 ZMK 0.0284 ARS = 1 ZMK 2023-06-28
1 ARS = 35.3832 ZMK 0.0283 ARS = 1 ZMK 2023-06-27
1 ARS = 35.5742 ZMK 0.0281 ARS = 1 ZMK 2023-06-26
1 ARS = 35.7198 ZMK 0.028 ARS = 1 ZMK 2023-06-25
1 ARS = 35.637 ZMK 0.0281 ARS = 1 ZMK 2023-06-23
1 ARS = 35.7358 ZMK 0.028 ARS = 1 ZMK 2023-06-22
1 ARS = 36.0994 ZMK 0.0277 ARS = 1 ZMK 2023-06-21
1 ARS = 36.1012 ZMK 0.0277 ARS = 1 ZMK 2023-06-20
1 ARS = 36.1091 ZMK 0.0277 ARS = 1 ZMK 2023-06-19
1 ARS = 36.2916 ZMK 0.0276 ARS = 1 ZMK 2023-06-18
1 ARS = 36.2095 ZMK 0.0276 ARS = 1 ZMK 2023-06-17
1 ARS = 36.2241 ZMK 0.0276 ARS = 1 ZMK 2023-06-16
1 ARS = 36.3024 ZMK 0.0275 ARS = 1 ZMK 2023-06-15
1 ARS = 36.4225 ZMK 0.0275 ARS = 1 ZMK 2023-06-14
1 ARS = 36.4831 ZMK 0.0274 ARS = 1 ZMK 2023-06-13
1 ARS = 36.7398 ZMK 0.0272 ARS = 1 ZMK 2023-06-12
1 ARS = 36.8443 ZMK 0.0271 ARS = 1 ZMK 2023-06-11
1 ARS = 36.8443 ZMK 0.0271 ARS = 1 ZMK 2023-06-10
1 ARS = 36.8306 ZMK 0.0272 ARS = 1 ZMK 2023-06-09
1 ARS = 36.9568 ZMK 0.0271 ARS = 1 ZMK 2023-06-08
1 ARS = 37.012 ZMK 0.027 ARS = 1 ZMK 2023-06-07
1 ARS = 37.122 ZMK 0.0269 ARS = 1 ZMK 2023-06-06
1 ARS = 37.379 ZMK 0.0268 ARS = 1 ZMK 2023-06-05
1 ARS = 37.332 ZMK 0.0268 ARS = 1 ZMK 2023-06-04
1 ARS = 37.441 ZMK 0.0267 ARS = 1 ZMK 2023-06-03
1 ARS = 37.4753 ZMK 0.0267 ARS = 1 ZMK 2023-06-02
1 ARS = 37.5884 ZMK 0.0266 ARS = 1 ZMK 2023-06-01
1 ARS = 37.6856 ZMK 0.0265 ARS = 1 ZMK 2023-05-31
1 ARS = 37.7822 ZMK 0.0265 ARS = 1 ZMK 2023-05-30
1 ARS = 38.1085 ZMK 0.0262 ARS = 1 ZMK 2023-05-29
1 ARS = 38.2032 ZMK 0.0262 ARS = 1 ZMK 2023-05-28
1 ARS = 38.2032 ZMK 0.0262 ARS = 1 ZMK 2023-05-27
1 ARS = 38.1842 ZMK 0.0262 ARS = 1 ZMK 2023-05-26
1 ARS = 38.1826 ZMK 0.0262 ARS = 1 ZMK 2023-05-25
1 ARS = 38.3163 ZMK 0.0261 ARS = 1 ZMK 2023-05-24
1 ARS = 38.4107 ZMK 0.026 ARS = 1 ZMK 2023-05-23
1 ARS = 38.8745 ZMK 0.0257 ARS = 1 ZMK 2023-05-22
1 ARS = 38.8816 ZMK 0.0257 ARS = 1 ZMK 2023-05-21
1 ARS = 38.7305 ZMK 0.0258 ARS = 1 ZMK 2023-05-20
1 ARS = 38.7757 ZMK 0.0258 ARS = 1 ZMK 2023-05-19
1 ARS = 38.8614 ZMK 0.0257 ARS = 1 ZMK 2023-05-18
1 ARS = 38.9462 ZMK 0.0257 ARS = 1 ZMK 2023-05-17
1 ARS = 39.0269 ZMK 0.0256 ARS = 1 ZMK 2023-05-16
1 ARS = 39.1305 ZMK 0.0256 ARS = 1 ZMK 2023-05-15
1 ARS = 39.4335 ZMK 0.0254 ARS = 1 ZMK 2023-05-14
1 ARS = 39.5876 ZMK 0.0253 ARS = 1 ZMK 2023-05-13
1 ARS = 39.3162 ZMK 0.0254 ARS = 1 ZMK 2023-05-12
1 ARS = 39.3874 ZMK 0.0254 ARS = 1 ZMK 2023-05-11
1 ARS = 39.4627 ZMK 0.0253 ARS = 1 ZMK 2023-05-10
1 ARS = 39.544 ZMK 0.0253 ARS = 1 ZMK 2023-05-09
1 ARS = 39.7864 ZMK 0.0251 ARS = 1 ZMK 2023-05-08
1 ARS = 40.4838 ZMK 0.0247 ARS = 1 ZMK 2023-05-07
1 ARS = 40.4801 ZMK 0.0247 ARS = 1 ZMK 2023-05-06
1 ARS = 39.8836 ZMK 0.0251 ARS = 1 ZMK 2023-05-05
1 ARS = 39.975 ZMK 0.025 ARS = 1 ZMK 2023-05-04
1 ARS = 40.07 ZMK 0.025 ARS = 1 ZMK 2023-05-03
1 ARS = 40.4858 ZMK 0.0247 ARS = 1 ZMK 2023-05-02
1 ARS = 40.6417 ZMK 0.0246 ARS = 1 ZMK 2023-05-01
1 ARS = 41.0849 ZMK 0.0243 ARS = 1 ZMK 2023-04-30
1 ARS = 40.8264 ZMK 0.0245 ARS = 1 ZMK 2023-04-29
1 ARS = 40.543 ZMK 0.0247 ARS = 1 ZMK 2023-04-28
1 ARS = 40.6301 ZMK 0.0246 ARS = 1 ZMK 2023-04-27
1 ARS = 40.7528 ZMK 0.0245 ARS = 1 ZMK 2023-04-26
1 ARS = 40.8737 ZMK 0.0245 ARS = 1 ZMK 2023-04-25
1 ARS = 41.206 ZMK 0.0243 ARS = 1 ZMK 2023-04-24
1 ARS = 41.605 ZMK 0.024 ARS = 1 ZMK 2023-04-23
1 ARS = 41.605 ZMK 0.024 ARS = 1 ZMK 2023-04-22
1 ARS = 41.2965 ZMK 0.0242 ARS = 1 ZMK 2023-04-21
1 ARS = 41.3898 ZMK 0.0242 ARS = 1 ZMK 2023-04-20
1 ARS = 41.4924 ZMK 0.0241 ARS = 1 ZMK 2023-04-19
1 ARS = 41.5985 ZMK 0.024 ARS = 1 ZMK 2023-04-18
1 ARS = 41.7867 ZMK 0.0239 ARS = 1 ZMK 2023-04-17
1 ARS = 42.2393 ZMK 0.0237 ARS = 1 ZMK 2023-04-16
1 ARS = 42.2393 ZMK 0.0237 ARS = 1 ZMK 2023-04-15
1 ARS = 41.9308 ZMK 0.0238 ARS = 1 ZMK 2023-04-14
1 ARS = 42.0161 ZMK 0.0238 ARS = 1 ZMK 2023-04-13
1 ARS = 42.1137 ZMK 0.0237 ARS = 1 ZMK 2023-04-12
1 ARS = 42.4127 ZMK 0.0236 ARS = 1 ZMK 2023-04-11
1 ARS = 42.6551 ZMK 0.0234 ARS = 1 ZMK 2023-04-10
1 ARS = 42.9834 ZMK 0.0233 ARS = 1 ZMK 2023-04-09
1 ARS = 42.9834 ZMK 0.0233 ARS = 1 ZMK 2023-04-08
1 ARS = 42.6026 ZMK 0.0235 ARS = 1 ZMK 2023-04-07
1 ARS = 42.6163 ZMK 0.0235 ARS = 1 ZMK 2023-04-06
1 ARS = 42.7073 ZMK 0.0234 ARS = 1 ZMK 2023-04-05
1 ARS = 42.7928 ZMK 0.0234 ARS = 1 ZMK 2023-04-04
1 ARS = 42.9184 ZMK 0.0233 ARS = 1 ZMK 2023-04-03
1 ARS = 43.194 ZMK 0.0232 ARS = 1 ZMK 2023-04-02
1 ARS = 43.194 ZMK 0.0232 ARS = 1 ZMK 2023-04-01
1 ARS = 43.1536 ZMK 0.0232 ARS = 1 ZMK 2023-03-31
1 ARS = 43.2137 ZMK 0.0231 ARS = 1 ZMK 2023-03-30
1 ARS = 43.3121 ZMK 0.0231 ARS = 1 ZMK 2023-03-29