Last Year History for ARS/ZMK
ARS |
ZMK |
ARS |
ZMK |
Date |
1 ARS = |
10.4939 ZMK |
0.0953 ARS = |
1 ZMK |
2024-03-28 |
1 ARS = |
10.5062 ZMK |
0.0952 ARS = |
1 ZMK |
2024-03-27 |
1 ARS = |
10.5122 ZMK |
0.0951 ARS = |
1 ZMK |
2024-03-26 |
1 ARS = |
10.531 ZMK |
0.095 ARS = |
1 ZMK |
2024-03-25 |
1 ARS = |
10.5842 ZMK |
0.0945 ARS = |
1 ZMK |
2024-03-24 |
1 ARS = |
10.5842 ZMK |
0.0945 ARS = |
1 ZMK |
2024-03-23 |
1 ARS = |
10.537 ZMK |
0.0949 ARS = |
1 ZMK |
2024-03-22 |
1 ARS = |
10.5491 ZMK |
0.0948 ARS = |
1 ZMK |
2024-03-21 |
1 ARS = |
10.5492 ZMK |
0.0948 ARS = |
1 ZMK |
2024-03-20 |
1 ARS = |
10.5637 ZMK |
0.0947 ARS = |
1 ZMK |
2024-03-19 |
1 ARS = |
10.5803 ZMK |
0.0945 ARS = |
1 ZMK |
2024-03-18 |
1 ARS = |
10.5834 ZMK |
0.0945 ARS = |
1 ZMK |
2024-03-17 |
1 ARS = |
10.5834 ZMK |
0.0945 ARS = |
1 ZMK |
2024-03-16 |
1 ARS = |
10.5864 ZMK |
0.0945 ARS = |
1 ZMK |
2024-03-15 |
1 ARS = |
10.5928 ZMK |
0.0944 ARS = |
1 ZMK |
2024-03-14 |
1 ARS = |
10.6276 ZMK |
0.0941 ARS = |
1 ZMK |
2024-03-13 |
1 ARS = |
10.6118 ZMK |
0.0942 ARS = |
1 ZMK |
2024-03-12 |
1 ARS = |
10.6303 ZMK |
0.0941 ARS = |
1 ZMK |
2024-03-11 |
1 ARS = |
10.6473 ZMK |
0.0939 ARS = |
1 ZMK |
2024-03-10 |
1 ARS = |
10.6473 ZMK |
0.0939 ARS = |
1 ZMK |
2024-03-09 |
1 ARS = |
10.6366 ZMK |
0.094 ARS = |
1 ZMK |
2024-03-08 |
1 ARS = |
10.6426 ZMK |
0.094 ARS = |
1 ZMK |
2024-03-07 |
1 ARS = |
10.6493 ZMK |
0.0939 ARS = |
1 ZMK |
2024-03-06 |
1 ARS = |
10.6617 ZMK |
0.0938 ARS = |
1 ZMK |
2024-03-05 |
1 ARS = |
10.6744 ZMK |
0.0937 ARS = |
1 ZMK |
2024-03-04 |
1 ARS = |
10.6909 ZMK |
0.0935 ARS = |
1 ZMK |
2024-03-03 |
1 ARS = |
10.7211 ZMK |
0.0933 ARS = |
1 ZMK |
2024-03-02 |
1 ARS = |
10.6857 ZMK |
0.0936 ARS = |
1 ZMK |
2024-03-01 |
1 ARS = |
10.6932 ZMK |
0.0935 ARS = |
1 ZMK |
2024-02-29 |
1 ARS = |
10.7005 ZMK |
0.0935 ARS = |
1 ZMK |
2024-02-28 |
1 ARS = |
10.7072 ZMK |
0.0934 ARS = |
1 ZMK |
2024-02-27 |
1 ARS = |
10.7289 ZMK |
0.0932 ARS = |
1 ZMK |
2024-02-26 |
1 ARS = |
10.7477 ZMK |
0.093 ARS = |
1 ZMK |
2024-02-25 |
1 ARS = |
10.7462 ZMK |
0.0931 ARS = |
1 ZMK |
2024-02-24 |
1 ARS = |
10.7369 ZMK |
0.0931 ARS = |
1 ZMK |
2024-02-23 |
1 ARS = |
10.7432 ZMK |
0.0931 ARS = |
1 ZMK |
2024-02-22 |
1 ARS = |
10.7603 ZMK |
0.0929 ARS = |
1 ZMK |
2024-02-21 |
1 ARS = |
10.7571 ZMK |
0.093 ARS = |
1 ZMK |
2024-02-20 |
1 ARS = |
10.7792 ZMK |
0.0928 ARS = |
1 ZMK |
2024-02-19 |
1 ARS = |
10.785 ZMK |
0.0927 ARS = |
1 ZMK |
2024-02-18 |
1 ARS = |
10.8218 ZMK |
0.0924 ARS = |
1 ZMK |
2024-02-17 |
1 ARS = |
10.7857 ZMK |
0.0927 ARS = |
1 ZMK |
2024-02-16 |
1 ARS = |
10.7934 ZMK |
0.0926 ARS = |
1 ZMK |
2024-02-15 |
1 ARS = |
10.8282 ZMK |
0.0924 ARS = |
1 ZMK |
2024-02-14 |
1 ARS = |
10.8277 ZMK |
0.0924 ARS = |
1 ZMK |
2024-02-13 |
1 ARS = |
10.8281 ZMK |
0.0924 ARS = |
1 ZMK |
2024-02-12 |
1 ARS = |
10.8456 ZMK |
0.0922 ARS = |
1 ZMK |
2024-02-11 |
1 ARS = |
10.8456 ZMK |
0.0922 ARS = |
1 ZMK |
2024-02-10 |
1 ARS = |
10.8363 ZMK |
0.0923 ARS = |
1 ZMK |
2024-02-09 |
1 ARS = |
10.8432 ZMK |
0.0922 ARS = |
1 ZMK |
2024-02-08 |
1 ARS = |
10.8507 ZMK |
0.0922 ARS = |
1 ZMK |
2024-02-07 |
1 ARS = |
10.857 ZMK |
0.0921 ARS = |
1 ZMK |
2024-02-06 |
1 ARS = |
10.8796 ZMK |
0.0919 ARS = |
1 ZMK |
2024-02-05 |
1 ARS = |
10.8982 ZMK |
0.0918 ARS = |
1 ZMK |
2024-02-04 |
1 ARS = |
10.8099 ZMK |
0.0925 ARS = |
1 ZMK |
2024-02-03 |
1 ARS = |
10.886 ZMK |
0.0919 ARS = |
1 ZMK |
2024-02-02 |
1 ARS = |
10.8927 ZMK |
0.0918 ARS = |
1 ZMK |
2024-02-01 |
1 ARS = |
10.9013 ZMK |
0.0917 ARS = |
1 ZMK |
2024-01-31 |
1 ARS = |
10.9072 ZMK |
0.0917 ARS = |
1 ZMK |
2024-01-30 |
1 ARS = |
10.93 ZMK |
0.0915 ARS = |
1 ZMK |
2024-01-29 |
1 ARS = |
10.9263 ZMK |
0.0915 ARS = |
1 ZMK |
2024-01-28 |
1 ARS = |
10.9263 ZMK |
0.0915 ARS = |
1 ZMK |
2024-01-27 |
1 ARS = |
10.9362 ZMK |
0.0914 ARS = |
1 ZMK |
2024-01-26 |
1 ARS = |
10.9437 ZMK |
0.0914 ARS = |
1 ZMK |
2024-01-25 |
1 ARS = |
10.9523 ZMK |
0.0913 ARS = |
1 ZMK |
2024-01-24 |
1 ARS = |
10.9578 ZMK |
0.0913 ARS = |
1 ZMK |
2024-01-23 |
1 ARS = |
11.0078 ZMK |
0.0908 ARS = |
1 ZMK |
2024-01-22 |
1 ARS = |
11.0154 ZMK |
0.0908 ARS = |
1 ZMK |
2024-01-21 |
1 ARS = |
10.998 ZMK |
0.0909 ARS = |
1 ZMK |
2024-01-20 |
1 ARS = |
10.9871 ZMK |
0.091 ARS = |
1 ZMK |
2024-01-19 |
1 ARS = |
10.9954 ZMK |
0.0909 ARS = |
1 ZMK |
2024-01-18 |
1 ARS = |
11.002 ZMK |
0.0909 ARS = |
1 ZMK |
2024-01-17 |
1 ARS = |
11.0079 ZMK |
0.0908 ARS = |
1 ZMK |
2024-01-16 |
1 ARS = |
11.0375 ZMK |
0.0906 ARS = |
1 ZMK |
2024-01-15 |
1 ARS = |
11.0462 ZMK |
0.0905 ARS = |
1 ZMK |
2024-01-14 |
1 ARS = |
11.0538 ZMK |
0.0905 ARS = |
1 ZMK |
2024-01-13 |
1 ARS = |
11.0383 ZMK |
0.0906 ARS = |
1 ZMK |
2024-01-12 |
1 ARS = |
11.0452 ZMK |
0.0905 ARS = |
1 ZMK |
2024-01-11 |
1 ARS = |
11.0532 ZMK |
0.0905 ARS = |
1 ZMK |
2024-01-10 |
1 ARS = |
11.06 ZMK |
0.0904 ARS = |
1 ZMK |
2024-01-09 |
1 ARS = |
11.1184 ZMK |
0.0899 ARS = |
1 ZMK |
2024-01-08 |
1 ARS = |
11.0962 ZMK |
0.0901 ARS = |
1 ZMK |
2024-01-07 |
1 ARS = |
11.0962 ZMK |
0.0901 ARS = |
1 ZMK |
2024-01-06 |
1 ARS = |
11.0886 ZMK |
0.0902 ARS = |
1 ZMK |
2024-01-05 |
1 ARS = |
11.1027 ZMK |
0.0901 ARS = |
1 ZMK |
2024-01-04 |
1 ARS = |
11.1036 ZMK |
0.0901 ARS = |
1 ZMK |
2024-01-03 |
1 ARS = |
11.0899 ZMK |
0.0902 ARS = |
1 ZMK |
2024-01-02 |
1 ARS = |
11.1032 ZMK |
0.0901 ARS = |
1 ZMK |
2024-01-01 |
1 ARS = |
11.1193 ZMK |
0.0899 ARS = |
1 ZMK |
2023-12-31 |
1 ARS = |
11.157 ZMK |
0.0896 ARS = |
1 ZMK |
2023-12-30 |
1 ARS = |
11.1404 ZMK |
0.0898 ARS = |
1 ZMK |
2023-12-29 |
1 ARS = |
11.1499 ZMK |
0.0897 ARS = |
1 ZMK |
2023-12-28 |
1 ARS = |
11.2084 ZMK |
0.0892 ARS = |
1 ZMK |
2023-12-27 |
1 ARS = |
11.2021 ZMK |
0.0893 ARS = |
1 ZMK |
2023-12-26 |
1 ARS = |
11.1676 ZMK |
0.0895 ARS = |
1 ZMK |
2023-12-25 |
1 ARS = |
11.1904 ZMK |
0.0894 ARS = |
1 ZMK |
2023-12-24 |
1 ARS = |
11.204 ZMK |
0.0893 ARS = |
1 ZMK |
2023-12-23 |
1 ARS = |
11.1925 ZMK |
0.0893 ARS = |
1 ZMK |
2023-12-22 |
1 ARS = |
11.1993 ZMK |
0.0893 ARS = |
1 ZMK |
2023-12-21 |
1 ARS = |
11.2069 ZMK |
0.0892 ARS = |
1 ZMK |
2023-12-20 |
1 ARS = |
11.2147 ZMK |
0.0892 ARS = |
1 ZMK |
2023-12-19 |
1 ARS = |
11.3795 ZMK |
0.0879 ARS = |
1 ZMK |
2023-12-18 |
1 ARS = |
11.3746 ZMK |
0.0879 ARS = |
1 ZMK |
2023-12-17 |
1 ARS = |
11.3746 ZMK |
0.0879 ARS = |
1 ZMK |
2023-12-16 |
1 ARS = |
11.2441 ZMK |
0.0889 ARS = |
1 ZMK |
2023-12-15 |
1 ARS = |
11.252 ZMK |
0.0889 ARS = |
1 ZMK |
2023-12-14 |
1 ARS = |
24.5597 ZMK |
0.0407 ARS = |
1 ZMK |
2023-12-13 |
1 ARS = |
24.6031 ZMK |
0.0406 ARS = |
1 ZMK |
2023-12-12 |
1 ARS = |
24.6968 ZMK |
0.0405 ARS = |
1 ZMK |
2023-12-11 |
1 ARS = |
24.7132 ZMK |
0.0405 ARS = |
1 ZMK |
2023-12-10 |
1 ARS = |
24.7132 ZMK |
0.0405 ARS = |
1 ZMK |
2023-12-09 |
1 ARS = |
24.7382 ZMK |
0.0404 ARS = |
1 ZMK |
2023-12-08 |
1 ARS = |
24.7576 ZMK |
0.0404 ARS = |
1 ZMK |
2023-12-07 |
1 ARS = |
24.7673 ZMK |
0.0404 ARS = |
1 ZMK |
2023-12-06 |
1 ARS = |
24.8291 ZMK |
0.0403 ARS = |
1 ZMK |
2023-12-05 |
1 ARS = |
24.9245 ZMK |
0.0401 ARS = |
1 ZMK |
2023-12-04 |
1 ARS = |
24.8535 ZMK |
0.0402 ARS = |
1 ZMK |
2023-12-03 |
1 ARS = |
24.8535 ZMK |
0.0402 ARS = |
1 ZMK |
2023-12-02 |
1 ARS = |
24.9709 ZMK |
0.04 ARS = |
1 ZMK |
2023-12-01 |
1 ARS = |
25.0126 ZMK |
0.04 ARS = |
1 ZMK |
2023-11-30 |
1 ARS = |
25.0359 ZMK |
0.0399 ARS = |
1 ZMK |
2023-11-29 |
1 ARS = |
25.0764 ZMK |
0.0399 ARS = |
1 ZMK |
2023-11-28 |
1 ARS = |
25.2743 ZMK |
0.0396 ARS = |
1 ZMK |
2023-11-27 |
1 ARS = |
25.2944 ZMK |
0.0395 ARS = |
1 ZMK |
2023-11-26 |
1 ARS = |
25.1792 ZMK |
0.0397 ARS = |
1 ZMK |
2023-11-25 |
1 ARS = |
25.2112 ZMK |
0.0397 ARS = |
1 ZMK |
2023-11-24 |
1 ARS = |
25.2504 ZMK |
0.0396 ARS = |
1 ZMK |
2023-11-23 |
1 ARS = |
25.2866 ZMK |
0.0395 ARS = |
1 ZMK |
2023-11-22 |
1 ARS = |
25.4378 ZMK |
0.0393 ARS = |
1 ZMK |
2023-11-21 |
1 ARS = |
25.5927 ZMK |
0.0391 ARS = |
1 ZMK |
2023-11-20 |
1 ARS = |
25.5883 ZMK |
0.0391 ARS = |
1 ZMK |
2023-11-19 |
1 ARS = |
25.5883 ZMK |
0.0391 ARS = |
1 ZMK |
2023-11-18 |
1 ARS = |
25.4656 ZMK |
0.0393 ARS = |
1 ZMK |
2023-11-17 |
1 ARS = |
25.5111 ZMK |
0.0392 ARS = |
1 ZMK |
2023-11-16 |
1 ARS = |
25.7161 ZMK |
0.0389 ARS = |
1 ZMK |
2023-11-15 |
1 ARS = |
25.7194 ZMK |
0.0389 ARS = |
1 ZMK |
2023-11-14 |
1 ARS = |
25.7345 ZMK |
0.0389 ARS = |
1 ZMK |
2023-11-13 |
1 ARS = |
25.8123 ZMK |
0.0387 ARS = |
1 ZMK |
2023-11-12 |
1 ARS = |
25.7984 ZMK |
0.0388 ARS = |
1 ZMK |
2023-11-11 |
1 ARS = |
25.7199 ZMK |
0.0389 ARS = |
1 ZMK |
2023-11-10 |
1 ARS = |
25.7203 ZMK |
0.0389 ARS = |
1 ZMK |
2023-11-09 |
1 ARS = |
25.729 ZMK |
0.0389 ARS = |
1 ZMK |
2023-11-08 |
1 ARS = |
25.7157 ZMK |
0.0389 ARS = |
1 ZMK |
2023-11-07 |
1 ARS = |
25.9198 ZMK |
0.0386 ARS = |
1 ZMK |
2023-11-06 |
1 ARS = |
25.9256 ZMK |
0.0386 ARS = |
1 ZMK |
2023-11-05 |
1 ARS = |
25.9256 ZMK |
0.0386 ARS = |
1 ZMK |
2023-11-04 |
1 ARS = |
25.7144 ZMK |
0.0389 ARS = |
1 ZMK |
2023-11-03 |
1 ARS = |
25.7182 ZMK |
0.0389 ARS = |
1 ZMK |
2023-11-02 |
1 ARS = |
25.7196 ZMK |
0.0389 ARS = |
1 ZMK |
2023-11-01 |
1 ARS = |
25.7202 ZMK |
0.0389 ARS = |
1 ZMK |
2023-10-31 |
1 ARS = |
25.751 ZMK |
0.0388 ARS = |
1 ZMK |
2023-10-30 |
1 ARS = |
25.7886 ZMK |
0.0388 ARS = |
1 ZMK |
2023-10-29 |
1 ARS = |
25.7524 ZMK |
0.0388 ARS = |
1 ZMK |
2023-10-28 |
1 ARS = |
25.7312 ZMK |
0.0389 ARS = |
1 ZMK |
2023-10-27 |
1 ARS = |
25.716 ZMK |
0.0389 ARS = |
1 ZMK |
2023-10-26 |
1 ARS = |
25.7201 ZMK |
0.0389 ARS = |
1 ZMK |
2023-10-25 |
1 ARS = |
25.7157 ZMK |
0.0389 ARS = |
1 ZMK |
2023-10-24 |
1 ARS = |
25.7101 ZMK |
0.0389 ARS = |
1 ZMK |
2023-10-23 |
1 ARS = |
25.757 ZMK |
0.0388 ARS = |
1 ZMK |
2023-10-22 |
1 ARS = |
25.757 ZMK |
0.0388 ARS = |
1 ZMK |
2023-10-21 |
1 ARS = |
25.7194 ZMK |
0.0389 ARS = |
1 ZMK |
2023-10-20 |
1 ARS = |
25.7126 ZMK |
0.0389 ARS = |
1 ZMK |
2023-10-19 |
1 ARS = |
25.7268 ZMK |
0.0389 ARS = |
1 ZMK |
2023-10-18 |
1 ARS = |
25.7135 ZMK |
0.0389 ARS = |
1 ZMK |
2023-10-17 |
1 ARS = |
25.7294 ZMK |
0.0389 ARS = |
1 ZMK |
2023-10-16 |
1 ARS = |
25.7229 ZMK |
0.0389 ARS = |
1 ZMK |
2023-10-15 |
1 ARS = |
25.6998 ZMK |
0.0389 ARS = |
1 ZMK |
2023-10-14 |
1 ARS = |
25.7113 ZMK |
0.0389 ARS = |
1 ZMK |
2023-10-13 |
1 ARS = |
25.7115 ZMK |
0.0389 ARS = |
1 ZMK |
2023-10-12 |
1 ARS = |
25.705 ZMK |
0.0389 ARS = |
1 ZMK |
2023-10-11 |
1 ARS = |
25.7148 ZMK |
0.0389 ARS = |
1 ZMK |
2023-10-10 |
1 ARS = |
25.7371 ZMK |
0.0389 ARS = |
1 ZMK |
2023-10-09 |
1 ARS = |
25.8306 ZMK |
0.0387 ARS = |
1 ZMK |
2023-10-08 |
1 ARS = |
25.8306 ZMK |
0.0387 ARS = |
1 ZMK |
2023-10-07 |
1 ARS = |
25.7164 ZMK |
0.0389 ARS = |
1 ZMK |
2023-10-06 |
1 ARS = |
25.7162 ZMK |
0.0389 ARS = |
1 ZMK |
2023-10-05 |
1 ARS = |
25.7198 ZMK |
0.0389 ARS = |
1 ZMK |
2023-10-04 |
1 ARS = |
25.7165 ZMK |
0.0389 ARS = |
1 ZMK |
2023-10-03 |
1 ARS = |
25.6196 ZMK |
0.039 ARS = |
1 ZMK |
2023-10-02 |
1 ARS = |
25.6607 ZMK |
0.039 ARS = |
1 ZMK |
2023-10-01 |
1 ARS = |
25.7658 ZMK |
0.0388 ARS = |
1 ZMK |
2023-09-30 |
1 ARS = |
25.7157 ZMK |
0.0389 ARS = |
1 ZMK |
2023-09-29 |
1 ARS = |
25.7176 ZMK |
0.0389 ARS = |
1 ZMK |
2023-09-28 |
1 ARS = |
25.7162 ZMK |
0.0389 ARS = |
1 ZMK |
2023-09-27 |
1 ARS = |
25.7148 ZMK |
0.0389 ARS = |
1 ZMK |
2023-09-26 |
1 ARS = |
25.7382 ZMK |
0.0389 ARS = |
1 ZMK |
2023-09-25 |
1 ARS = |
25.8077 ZMK |
0.0387 ARS = |
1 ZMK |
2023-09-24 |
1 ARS = |
25.7149 ZMK |
0.0389 ARS = |
1 ZMK |
2023-09-23 |
1 ARS = |
25.716 ZMK |
0.0389 ARS = |
1 ZMK |
2023-09-22 |
1 ARS = |
25.7237 ZMK |
0.0389 ARS = |
1 ZMK |
2023-09-21 |
1 ARS = |
25.7196 ZMK |
0.0389 ARS = |
1 ZMK |
2023-09-20 |
1 ARS = |
25.7192 ZMK |
0.0389 ARS = |
1 ZMK |
2023-09-19 |
1 ARS = |
25.7464 ZMK |
0.0388 ARS = |
1 ZMK |
2023-09-18 |
1 ARS = |
25.7276 ZMK |
0.0389 ARS = |
1 ZMK |
2023-09-17 |
1 ARS = |
25.729 ZMK |
0.0389 ARS = |
1 ZMK |
2023-09-16 |
1 ARS = |
25.7187 ZMK |
0.0389 ARS = |
1 ZMK |
2023-09-15 |
1 ARS = |
25.7194 ZMK |
0.0389 ARS = |
1 ZMK |
2023-09-14 |
1 ARS = |
25.7198 ZMK |
0.0389 ARS = |
1 ZMK |
2023-09-13 |
1 ARS = |
25.7196 ZMK |
0.0389 ARS = |
1 ZMK |
2023-09-12 |
1 ARS = |
25.7177 ZMK |
0.0389 ARS = |
1 ZMK |
2023-09-11 |
1 ARS = |
25.7177 ZMK |
0.0389 ARS = |
1 ZMK |
2023-09-10 |
1 ARS = |
25.7709 ZMK |
0.0388 ARS = |
1 ZMK |
2023-09-09 |
1 ARS = |
25.7176 ZMK |
0.0389 ARS = |
1 ZMK |
2023-09-08 |
1 ARS = |
25.7181 ZMK |
0.0389 ARS = |
1 ZMK |
2023-09-07 |
1 ARS = |
25.7187 ZMK |
0.0389 ARS = |
1 ZMK |
2023-09-06 |
1 ARS = |
25.7161 ZMK |
0.0389 ARS = |
1 ZMK |
2023-09-05 |
1 ARS = |
25.724 ZMK |
0.0389 ARS = |
1 ZMK |
2023-09-04 |
1 ARS = |
25.7719 ZMK |
0.0388 ARS = |
1 ZMK |
2023-09-03 |
1 ARS = |
25.6034 ZMK |
0.0391 ARS = |
1 ZMK |
2023-09-02 |
1 ARS = |
25.7198 ZMK |
0.0389 ARS = |
1 ZMK |
2023-09-01 |
1 ARS = |
25.7272 ZMK |
0.0389 ARS = |
1 ZMK |
2023-08-31 |
1 ARS = |
25.7194 ZMK |
0.0389 ARS = |
1 ZMK |
2023-08-30 |
1 ARS = |
25.7196 ZMK |
0.0389 ARS = |
1 ZMK |
2023-08-29 |
1 ARS = |
25.7155 ZMK |
0.0389 ARS = |
1 ZMK |
2023-08-28 |
1 ARS = |
25.7041 ZMK |
0.0389 ARS = |
1 ZMK |
2023-08-27 |
1 ARS = |
25.7041 ZMK |
0.0389 ARS = |
1 ZMK |
2023-08-26 |
1 ARS = |
25.72 ZMK |
0.0389 ARS = |
1 ZMK |
2023-08-25 |
1 ARS = |
25.7209 ZMK |
0.0389 ARS = |
1 ZMK |
2023-08-24 |
1 ARS = |
25.7194 ZMK |
0.0389 ARS = |
1 ZMK |
2023-08-23 |
1 ARS = |
25.7286 ZMK |
0.0389 ARS = |
1 ZMK |
2023-08-22 |
1 ARS = |
25.7206 ZMK |
0.0389 ARS = |
1 ZMK |
2023-08-21 |
1 ARS = |
25.7859 ZMK |
0.0388 ARS = |
1 ZMK |
2023-08-20 |
1 ARS = |
25.7653 ZMK |
0.0388 ARS = |
1 ZMK |
2023-08-19 |
1 ARS = |
25.7112 ZMK |
0.0389 ARS = |
1 ZMK |
2023-08-18 |
1 ARS = |
25.7196 ZMK |
0.0389 ARS = |
1 ZMK |
2023-08-17 |
1 ARS = |
25.7193 ZMK |
0.0389 ARS = |
1 ZMK |
2023-08-16 |
1 ARS = |
25.725 ZMK |
0.0389 ARS = |
1 ZMK |
2023-08-15 |
1 ARS = |
31.3286 ZMK |
0.0319 ARS = |
1 ZMK |
2023-08-14 |
1 ARS = |
31.3705 ZMK |
0.0319 ARS = |
1 ZMK |
2023-08-13 |
1 ARS = |
31.3705 ZMK |
0.0319 ARS = |
1 ZMK |
2023-08-12 |
1 ARS = |
31.4517 ZMK |
0.0318 ARS = |
1 ZMK |
2023-08-11 |
1 ARS = |
31.5637 ZMK |
0.0317 ARS = |
1 ZMK |
2023-08-10 |
1 ARS = |
31.6801 ZMK |
0.0316 ARS = |
1 ZMK |
2023-08-09 |
1 ARS = |
31.7855 ZMK |
0.0315 ARS = |
1 ZMK |
2023-08-08 |
1 ARS = |
32.2268 ZMK |
0.031 ARS = |
1 ZMK |
2023-08-07 |
1 ARS = |
32.6122 ZMK |
0.0307 ARS = |
1 ZMK |
2023-08-06 |
1 ARS = |
32.2765 ZMK |
0.031 ARS = |
1 ZMK |
2023-08-05 |
1 ARS = |
32.3679 ZMK |
0.0309 ARS = |
1 ZMK |
2023-08-04 |
1 ARS = |
32.4518 ZMK |
0.0308 ARS = |
1 ZMK |
2023-08-03 |
1 ARS = |
32.5929 ZMK |
0.0307 ARS = |
1 ZMK |
2023-08-02 |
1 ARS = |
32.697 ZMK |
0.0306 ARS = |
1 ZMK |
2023-08-01 |
1 ARS = |
32.8948 ZMK |
0.0304 ARS = |
1 ZMK |
2023-07-31 |
1 ARS = |
32.9525 ZMK |
0.0303 ARS = |
1 ZMK |
2023-07-30 |
1 ARS = |
33.0974 ZMK |
0.0302 ARS = |
1 ZMK |
2023-07-29 |
1 ARS = |
32.9669 ZMK |
0.0303 ARS = |
1 ZMK |
2023-07-28 |
1 ARS = |
33.0376 ZMK |
0.0303 ARS = |
1 ZMK |
2023-07-27 |
1 ARS = |
33.1388 ZMK |
0.0302 ARS = |
1 ZMK |
2023-07-26 |
1 ARS = |
33.213 ZMK |
0.0301 ARS = |
1 ZMK |
2023-07-25 |
1 ARS = |
33.4094 ZMK |
0.0299 ARS = |
1 ZMK |
2023-07-24 |
1 ARS = |
33.4315 ZMK |
0.0299 ARS = |
1 ZMK |
2023-07-23 |
1 ARS = |
33.5295 ZMK |
0.0298 ARS = |
1 ZMK |
2023-07-22 |
1 ARS = |
33.5069 ZMK |
0.0298 ARS = |
1 ZMK |
2023-07-21 |
1 ARS = |
33.571 ZMK |
0.0298 ARS = |
1 ZMK |
2023-07-20 |
1 ARS = |
33.6492 ZMK |
0.0297 ARS = |
1 ZMK |
2023-07-19 |
1 ARS = |
33.7429 ZMK |
0.0296 ARS = |
1 ZMK |
2023-07-18 |
1 ARS = |
33.9663 ZMK |
0.0294 ARS = |
1 ZMK |
2023-07-17 |
1 ARS = |
34.0225 ZMK |
0.0294 ARS = |
1 ZMK |
2023-07-16 |
1 ARS = |
34.132 ZMK |
0.0293 ARS = |
1 ZMK |
2023-07-15 |
1 ARS = |
34.0481 ZMK |
0.0294 ARS = |
1 ZMK |
2023-07-14 |
1 ARS = |
34.0979 ZMK |
0.0293 ARS = |
1 ZMK |
2023-07-13 |
1 ARS = |
34.1917 ZMK |
0.0292 ARS = |
1 ZMK |
2023-07-12 |
1 ARS = |
34.2839 ZMK |
0.0292 ARS = |
1 ZMK |
2023-07-11 |
1 ARS = |
34.4896 ZMK |
0.029 ARS = |
1 ZMK |
2023-07-10 |
1 ARS = |
34.5174 ZMK |
0.029 ARS = |
1 ZMK |
2023-07-09 |
1 ARS = |
34.5174 ZMK |
0.029 ARS = |
1 ZMK |
2023-07-08 |
1 ARS = |
34.5704 ZMK |
0.0289 ARS = |
1 ZMK |
2023-07-07 |
1 ARS = |
34.6747 ZMK |
0.0288 ARS = |
1 ZMK |
2023-07-06 |
1 ARS = |
34.727 ZMK |
0.0288 ARS = |
1 ZMK |
2023-07-05 |
1 ARS = |
34.8938 ZMK |
0.0287 ARS = |
1 ZMK |
2023-07-04 |
1 ARS = |
35.0628 ZMK |
0.0285 ARS = |
1 ZMK |
2023-07-03 |
1 ARS = |
35.0986 ZMK |
0.0285 ARS = |
1 ZMK |
2023-07-02 |
1 ARS = |
35.0986 ZMK |
0.0285 ARS = |
1 ZMK |
2023-07-01 |
1 ARS = |
35.1318 ZMK |
0.0285 ARS = |
1 ZMK |
2023-06-30 |
1 ARS = |
35.1765 ZMK |
0.0284 ARS = |
1 ZMK |
2023-06-29 |
1 ARS = |
35.2694 ZMK |
0.0284 ARS = |
1 ZMK |
2023-06-28 |
1 ARS = |
35.3832 ZMK |
0.0283 ARS = |
1 ZMK |
2023-06-27 |
1 ARS = |
35.5742 ZMK |
0.0281 ARS = |
1 ZMK |
2023-06-26 |
1 ARS = |
35.7198 ZMK |
0.028 ARS = |
1 ZMK |
2023-06-25 |
1 ARS = |
35.637 ZMK |
0.0281 ARS = |
1 ZMK |
2023-06-23 |
1 ARS = |
35.7358 ZMK |
0.028 ARS = |
1 ZMK |
2023-06-22 |
1 ARS = |
36.0994 ZMK |
0.0277 ARS = |
1 ZMK |
2023-06-21 |
1 ARS = |
36.1012 ZMK |
0.0277 ARS = |
1 ZMK |
2023-06-20 |
1 ARS = |
36.1091 ZMK |
0.0277 ARS = |
1 ZMK |
2023-06-19 |
1 ARS = |
36.2916 ZMK |
0.0276 ARS = |
1 ZMK |
2023-06-18 |
1 ARS = |
36.2095 ZMK |
0.0276 ARS = |
1 ZMK |
2023-06-17 |
1 ARS = |
36.2241 ZMK |
0.0276 ARS = |
1 ZMK |
2023-06-16 |
1 ARS = |
36.3024 ZMK |
0.0275 ARS = |
1 ZMK |
2023-06-15 |
1 ARS = |
36.4225 ZMK |
0.0275 ARS = |
1 ZMK |
2023-06-14 |
1 ARS = |
36.4831 ZMK |
0.0274 ARS = |
1 ZMK |
2023-06-13 |
1 ARS = |
36.7398 ZMK |
0.0272 ARS = |
1 ZMK |
2023-06-12 |
1 ARS = |
36.8443 ZMK |
0.0271 ARS = |
1 ZMK |
2023-06-11 |
1 ARS = |
36.8443 ZMK |
0.0271 ARS = |
1 ZMK |
2023-06-10 |
1 ARS = |
36.8306 ZMK |
0.0272 ARS = |
1 ZMK |
2023-06-09 |
1 ARS = |
36.9568 ZMK |
0.0271 ARS = |
1 ZMK |
2023-06-08 |
1 ARS = |
37.012 ZMK |
0.027 ARS = |
1 ZMK |
2023-06-07 |
1 ARS = |
37.122 ZMK |
0.0269 ARS = |
1 ZMK |
2023-06-06 |
1 ARS = |
37.379 ZMK |
0.0268 ARS = |
1 ZMK |
2023-06-05 |
1 ARS = |
37.332 ZMK |
0.0268 ARS = |
1 ZMK |
2023-06-04 |
1 ARS = |
37.441 ZMK |
0.0267 ARS = |
1 ZMK |
2023-06-03 |
1 ARS = |
37.4753 ZMK |
0.0267 ARS = |
1 ZMK |
2023-06-02 |
1 ARS = |
37.5884 ZMK |
0.0266 ARS = |
1 ZMK |
2023-06-01 |
1 ARS = |
37.6856 ZMK |
0.0265 ARS = |
1 ZMK |
2023-05-31 |
1 ARS = |
37.7822 ZMK |
0.0265 ARS = |
1 ZMK |
2023-05-30 |
1 ARS = |
38.1085 ZMK |
0.0262 ARS = |
1 ZMK |
2023-05-29 |
1 ARS = |
38.2032 ZMK |
0.0262 ARS = |
1 ZMK |
2023-05-28 |
1 ARS = |
38.2032 ZMK |
0.0262 ARS = |
1 ZMK |
2023-05-27 |
1 ARS = |
38.1842 ZMK |
0.0262 ARS = |
1 ZMK |
2023-05-26 |
1 ARS = |
38.1826 ZMK |
0.0262 ARS = |
1 ZMK |
2023-05-25 |
1 ARS = |
38.3163 ZMK |
0.0261 ARS = |
1 ZMK |
2023-05-24 |
1 ARS = |
38.4107 ZMK |
0.026 ARS = |
1 ZMK |
2023-05-23 |
1 ARS = |
38.8745 ZMK |
0.0257 ARS = |
1 ZMK |
2023-05-22 |
1 ARS = |
38.8816 ZMK |
0.0257 ARS = |
1 ZMK |
2023-05-21 |
1 ARS = |
38.7305 ZMK |
0.0258 ARS = |
1 ZMK |
2023-05-20 |
1 ARS = |
38.7757 ZMK |
0.0258 ARS = |
1 ZMK |
2023-05-19 |
1 ARS = |
38.8614 ZMK |
0.0257 ARS = |
1 ZMK |
2023-05-18 |
1 ARS = |
38.9462 ZMK |
0.0257 ARS = |
1 ZMK |
2023-05-17 |
1 ARS = |
39.0269 ZMK |
0.0256 ARS = |
1 ZMK |
2023-05-16 |
1 ARS = |
39.1305 ZMK |
0.0256 ARS = |
1 ZMK |
2023-05-15 |
1 ARS = |
39.4335 ZMK |
0.0254 ARS = |
1 ZMK |
2023-05-14 |
1 ARS = |
39.5876 ZMK |
0.0253 ARS = |
1 ZMK |
2023-05-13 |
1 ARS = |
39.3162 ZMK |
0.0254 ARS = |
1 ZMK |
2023-05-12 |
1 ARS = |
39.3874 ZMK |
0.0254 ARS = |
1 ZMK |
2023-05-11 |
1 ARS = |
39.4627 ZMK |
0.0253 ARS = |
1 ZMK |
2023-05-10 |
1 ARS = |
39.544 ZMK |
0.0253 ARS = |
1 ZMK |
2023-05-09 |
1 ARS = |
39.7864 ZMK |
0.0251 ARS = |
1 ZMK |
2023-05-08 |
1 ARS = |
40.4838 ZMK |
0.0247 ARS = |
1 ZMK |
2023-05-07 |
1 ARS = |
40.4801 ZMK |
0.0247 ARS = |
1 ZMK |
2023-05-06 |
1 ARS = |
39.8836 ZMK |
0.0251 ARS = |
1 ZMK |
2023-05-05 |
1 ARS = |
39.975 ZMK |
0.025 ARS = |
1 ZMK |
2023-05-04 |
1 ARS = |
40.07 ZMK |
0.025 ARS = |
1 ZMK |
2023-05-03 |
1 ARS = |
40.4858 ZMK |
0.0247 ARS = |
1 ZMK |
2023-05-02 |
1 ARS = |
40.6417 ZMK |
0.0246 ARS = |
1 ZMK |
2023-05-01 |
1 ARS = |
41.0849 ZMK |
0.0243 ARS = |
1 ZMK |
2023-04-30 |
1 ARS = |
40.8264 ZMK |
0.0245 ARS = |
1 ZMK |
2023-04-29 |
1 ARS = |
40.543 ZMK |
0.0247 ARS = |
1 ZMK |
2023-04-28 |
1 ARS = |
40.6301 ZMK |
0.0246 ARS = |
1 ZMK |
2023-04-27 |
1 ARS = |
40.7528 ZMK |
0.0245 ARS = |
1 ZMK |
2023-04-26 |
1 ARS = |
40.8737 ZMK |
0.0245 ARS = |
1 ZMK |
2023-04-25 |
1 ARS = |
41.206 ZMK |
0.0243 ARS = |
1 ZMK |
2023-04-24 |
1 ARS = |
41.605 ZMK |
0.024 ARS = |
1 ZMK |
2023-04-23 |
1 ARS = |
41.605 ZMK |
0.024 ARS = |
1 ZMK |
2023-04-22 |
1 ARS = |
41.2965 ZMK |
0.0242 ARS = |
1 ZMK |
2023-04-21 |
1 ARS = |
41.3898 ZMK |
0.0242 ARS = |
1 ZMK |
2023-04-20 |
1 ARS = |
41.4924 ZMK |
0.0241 ARS = |
1 ZMK |
2023-04-19 |
1 ARS = |
41.5985 ZMK |
0.024 ARS = |
1 ZMK |
2023-04-18 |
1 ARS = |
41.7867 ZMK |
0.0239 ARS = |
1 ZMK |
2023-04-17 |
1 ARS = |
42.2393 ZMK |
0.0237 ARS = |
1 ZMK |
2023-04-16 |
1 ARS = |
42.2393 ZMK |
0.0237 ARS = |
1 ZMK |
2023-04-15 |
1 ARS = |
41.9308 ZMK |
0.0238 ARS = |
1 ZMK |
2023-04-14 |
1 ARS = |
42.0161 ZMK |
0.0238 ARS = |
1 ZMK |
2023-04-13 |
1 ARS = |
42.1137 ZMK |
0.0237 ARS = |
1 ZMK |
2023-04-12 |
1 ARS = |
42.4127 ZMK |
0.0236 ARS = |
1 ZMK |
2023-04-11 |
1 ARS = |
42.6551 ZMK |
0.0234 ARS = |
1 ZMK |
2023-04-10 |
1 ARS = |
42.9834 ZMK |
0.0233 ARS = |
1 ZMK |
2023-04-09 |
1 ARS = |
42.9834 ZMK |
0.0233 ARS = |
1 ZMK |
2023-04-08 |
1 ARS = |
42.6026 ZMK |
0.0235 ARS = |
1 ZMK |
2023-04-07 |
1 ARS = |
42.6163 ZMK |
0.0235 ARS = |
1 ZMK |
2023-04-06 |
1 ARS = |
42.7073 ZMK |
0.0234 ARS = |
1 ZMK |
2023-04-05 |
1 ARS = |
42.7928 ZMK |
0.0234 ARS = |
1 ZMK |
2023-04-04 |
1 ARS = |
42.9184 ZMK |
0.0233 ARS = |
1 ZMK |
2023-04-03 |
1 ARS = |
43.194 ZMK |
0.0232 ARS = |
1 ZMK |
2023-04-02 |
1 ARS = |
43.194 ZMK |
0.0232 ARS = |
1 ZMK |
2023-04-01 |
1 ARS = |
43.1536 ZMK |
0.0232 ARS = |
1 ZMK |
2023-03-31 |
1 ARS = |
43.2137 ZMK |
0.0231 ARS = |
1 ZMK |
2023-03-30 |
1 ARS = |
43.3121 ZMK |
0.0231 ARS = |
1 ZMK |
2023-03-29 |