Last Year History for ARS/ZAR
ARS |
ZAR |
ARS |
ZAR |
Date |
1 ARS = |
0.0222 ZAR |
44.9787 ARS = |
1 ZAR |
2024-04-20 |
1 ARS = |
0.0221 ZAR |
45.2923 ARS = |
1 ZAR |
2024-04-19 |
1 ARS = |
0.0219 ZAR |
45.6613 ARS = |
1 ZAR |
2024-04-18 |
1 ARS = |
0.0218 ZAR |
45.8167 ARS = |
1 ZAR |
2024-04-17 |
1 ARS = |
0.0219 ZAR |
45.593 ARS = |
1 ZAR |
2024-04-16 |
1 ARS = |
0.0219 ZAR |
45.7159 ARS = |
1 ZAR |
2024-04-15 |
1 ARS = |
0.0218 ZAR |
45.8904 ARS = |
1 ZAR |
2024-04-14 |
1 ARS = |
0.0218 ZAR |
45.9215 ARS = |
1 ZAR |
2024-04-13 |
1 ARS = |
0.0217 ZAR |
46.1886 ARS = |
1 ZAR |
2024-04-12 |
1 ARS = |
0.0218 ZAR |
45.9471 ARS = |
1 ZAR |
2024-04-11 |
1 ARS = |
0.0214 ZAR |
46.6466 ARS = |
1 ZAR |
2024-04-10 |
1 ARS = |
0.0214 ZAR |
46.7608 ARS = |
1 ZAR |
2024-04-09 |
1 ARS = |
0.0216 ZAR |
46.4 ARS = |
1 ZAR |
2024-04-08 |
1 ARS = |
0.0218 ZAR |
45.9462 ARS = |
1 ZAR |
2024-04-07 |
1 ARS = |
0.0218 ZAR |
45.9462 ARS = |
1 ZAR |
2024-04-06 |
1 ARS = |
0.0216 ZAR |
46.2718 ARS = |
1 ZAR |
2024-04-05 |
1 ARS = |
0.0217 ZAR |
46.0792 ARS = |
1 ZAR |
2024-04-04 |
1 ARS = |
0.0219 ZAR |
45.6195 ARS = |
1 ZAR |
2024-04-03 |
1 ARS = |
0.0219 ZAR |
45.5896 ARS = |
1 ZAR |
2024-04-02 |
1 ARS = |
0.022 ZAR |
45.5369 ARS = |
1 ZAR |
2024-04-01 |
1 ARS = |
0.0217 ZAR |
46.0105 ARS = |
1 ZAR |
2024-03-31 |
1 ARS = |
0.0217 ZAR |
46.0105 ARS = |
1 ZAR |
2024-03-30 |
1 ARS = |
0.022 ZAR |
45.4309 ARS = |
1 ZAR |
2024-03-29 |
1 ARS = |
0.0223 ZAR |
44.938 ARS = |
1 ZAR |
2024-03-28 |
1 ARS = |
0.0221 ZAR |
45.2304 ARS = |
1 ZAR |
2024-03-27 |
1 ARS = |
0.0221 ZAR |
45.2273 ARS = |
1 ZAR |
2024-03-26 |
1 ARS = |
0.0222 ZAR |
45.0427 ARS = |
1 ZAR |
2024-03-25 |
1 ARS = |
0.0224 ZAR |
44.6232 ARS = |
1 ZAR |
2024-03-24 |
1 ARS = |
0.0224 ZAR |
44.6232 ARS = |
1 ZAR |
2024-03-23 |
1 ARS = |
0.0222 ZAR |
44.9875 ARS = |
1 ZAR |
2024-03-22 |
1 ARS = |
0.0219 ZAR |
45.5824 ARS = |
1 ZAR |
2024-03-21 |
1 ARS = |
0.0222 ZAR |
45.0289 ARS = |
1 ZAR |
2024-03-20 |
1 ARS = |
0.0223 ZAR |
44.8676 ARS = |
1 ZAR |
2024-03-19 |
1 ARS = |
0.0221 ZAR |
45.1834 ARS = |
1 ZAR |
2024-03-18 |
1 ARS = |
0.0221 ZAR |
45.2993 ARS = |
1 ZAR |
2024-03-17 |
1 ARS = |
0.0221 ZAR |
45.2993 ARS = |
1 ZAR |
2024-03-16 |
1 ARS = |
0.022 ZAR |
45.4615 ARS = |
1 ZAR |
2024-03-15 |
1 ARS = |
0.0219 ZAR |
45.7251 ARS = |
1 ZAR |
2024-03-14 |
1 ARS = |
0.022 ZAR |
45.3955 ARS = |
1 ZAR |
2024-03-13 |
1 ARS = |
0.0219 ZAR |
45.6115 ARS = |
1 ZAR |
2024-03-12 |
1 ARS = |
0.0221 ZAR |
45.3174 ARS = |
1 ZAR |
2024-03-11 |
1 ARS = |
0.0221 ZAR |
45.2635 ARS = |
1 ZAR |
2024-03-10 |
1 ARS = |
0.0221 ZAR |
45.2635 ARS = |
1 ZAR |
2024-03-09 |
1 ARS = |
0.022 ZAR |
45.3943 ARS = |
1 ZAR |
2024-03-08 |
1 ARS = |
0.0222 ZAR |
44.9805 ARS = |
1 ZAR |
2024-03-07 |
1 ARS = |
0.0224 ZAR |
44.7346 ARS = |
1 ZAR |
2024-03-06 |
1 ARS = |
0.0225 ZAR |
44.4571 ARS = |
1 ZAR |
2024-03-05 |
1 ARS = |
0.0226 ZAR |
44.2419 ARS = |
1 ZAR |
2024-03-04 |
1 ARS = |
0.0226 ZAR |
44.169 ARS = |
1 ZAR |
2024-03-03 |
1 ARS = |
0.0227 ZAR |
44.0445 ARS = |
1 ZAR |
2024-03-02 |
1 ARS = |
0.0228 ZAR |
43.8563 ARS = |
1 ZAR |
2024-03-01 |
1 ARS = |
0.0228 ZAR |
43.785 ARS = |
1 ZAR |
2024-02-29 |
1 ARS = |
0.0229 ZAR |
43.724 ARS = |
1 ZAR |
2024-02-28 |
1 ARS = |
0.0228 ZAR |
43.847 ARS = |
1 ZAR |
2024-02-27 |
1 ARS = |
0.023 ZAR |
43.4112 ARS = |
1 ZAR |
2024-02-26 |
1 ARS = |
0.023 ZAR |
43.4883 ARS = |
1 ZAR |
2024-02-25 |
1 ARS = |
0.023 ZAR |
43.4944 ARS = |
1 ZAR |
2024-02-24 |
1 ARS = |
0.023 ZAR |
43.4682 ARS = |
1 ZAR |
2024-02-23 |
1 ARS = |
0.0226 ZAR |
44.2586 ARS = |
1 ZAR |
2024-02-22 |
1 ARS = |
0.0226 ZAR |
44.259 ARS = |
1 ZAR |
2024-02-21 |
1 ARS = |
0.0227 ZAR |
44.0598 ARS = |
1 ZAR |
2024-02-20 |
1 ARS = |
0.0227 ZAR |
43.9676 ARS = |
1 ZAR |
2024-02-19 |
1 ARS = |
0.0227 ZAR |
44.1453 ARS = |
1 ZAR |
2024-02-18 |
1 ARS = |
0.0227 ZAR |
43.9954 ARS = |
1 ZAR |
2024-02-17 |
1 ARS = |
0.0227 ZAR |
44.1437 ARS = |
1 ZAR |
2024-02-16 |
1 ARS = |
0.0228 ZAR |
43.8598 ARS = |
1 ZAR |
2024-02-15 |
1 ARS = |
0.023 ZAR |
43.4062 ARS = |
1 ZAR |
2024-02-14 |
1 ARS = |
0.0226 ZAR |
44.1692 ARS = |
1 ZAR |
2024-02-13 |
1 ARS = |
0.0229 ZAR |
43.6996 ARS = |
1 ZAR |
2024-02-12 |
1 ARS = |
0.0229 ZAR |
43.7234 ARS = |
1 ZAR |
2024-02-11 |
1 ARS = |
0.0229 ZAR |
43.7234 ARS = |
1 ZAR |
2024-02-10 |
1 ARS = |
0.0229 ZAR |
43.6966 ARS = |
1 ZAR |
2024-02-09 |
1 ARS = |
0.0228 ZAR |
43.787 ARS = |
1 ZAR |
2024-02-08 |
1 ARS = |
0.0228 ZAR |
43.8711 ARS = |
1 ZAR |
2024-02-07 |
1 ARS = |
0.0229 ZAR |
43.6348 ARS = |
1 ZAR |
2024-02-06 |
1 ARS = |
0.0229 ZAR |
43.6355 ARS = |
1 ZAR |
2024-02-05 |
1 ARS = |
0.0229 ZAR |
43.697 ARS = |
1 ZAR |
2024-02-04 |
1 ARS = |
0.0227 ZAR |
44.0541 ARS = |
1 ZAR |
2024-02-03 |
1 ARS = |
0.0225 ZAR |
44.3588 ARS = |
1 ZAR |
2024-02-02 |
1 ARS = |
0.0227 ZAR |
44.1045 ARS = |
1 ZAR |
2024-02-01 |
1 ARS = |
0.0227 ZAR |
44.0888 ARS = |
1 ZAR |
2024-01-31 |
1 ARS = |
0.0229 ZAR |
43.7383 ARS = |
1 ZAR |
2024-01-30 |
1 ARS = |
0.0228 ZAR |
43.8211 ARS = |
1 ZAR |
2024-01-29 |
1 ARS = |
0.0228 ZAR |
43.8466 ARS = |
1 ZAR |
2024-01-28 |
1 ARS = |
0.0228 ZAR |
43.8466 ARS = |
1 ZAR |
2024-01-27 |
1 ARS = |
0.0228 ZAR |
43.8068 ARS = |
1 ZAR |
2024-01-26 |
1 ARS = |
0.0229 ZAR |
43.6022 ARS = |
1 ZAR |
2024-01-25 |
1 ARS = |
0.0229 ZAR |
43.6016 ARS = |
1 ZAR |
2024-01-24 |
1 ARS = |
0.0233 ZAR |
42.9405 ARS = |
1 ZAR |
2024-01-23 |
1 ARS = |
0.0234 ZAR |
42.8015 ARS = |
1 ZAR |
2024-01-22 |
1 ARS = |
0.0227 ZAR |
44.0352 ARS = |
1 ZAR |
2024-01-21 |
1 ARS = |
0.0227 ZAR |
44.105 ARS = |
1 ZAR |
2024-01-20 |
1 ARS = |
0.0231 ZAR |
43.1969 ARS = |
1 ZAR |
2024-01-19 |
1 ARS = |
0.0232 ZAR |
43.106 ARS = |
1 ZAR |
2024-01-18 |
1 ARS = |
0.0233 ZAR |
42.9339 ARS = |
1 ZAR |
2024-01-17 |
1 ARS = |
0.023 ZAR |
43.516 ARS = |
1 ZAR |
2024-01-16 |
1 ARS = |
0.0229 ZAR |
43.7249 ARS = |
1 ZAR |
2024-01-15 |
1 ARS = |
0.0225 ZAR |
44.5338 ARS = |
1 ZAR |
2024-01-14 |
1 ARS = |
0.0225 ZAR |
44.5032 ARS = |
1 ZAR |
2024-01-13 |
1 ARS = |
0.0228 ZAR |
43.8379 ARS = |
1 ZAR |
2024-01-12 |
1 ARS = |
0.0229 ZAR |
43.7116 ARS = |
1 ZAR |
2024-01-11 |
1 ARS = |
0.0229 ZAR |
43.5824 ARS = |
1 ZAR |
2024-01-10 |
1 ARS = |
0.0229 ZAR |
43.7006 ARS = |
1 ZAR |
2024-01-09 |
1 ARS = |
0.0232 ZAR |
43.1564 ARS = |
1 ZAR |
2024-01-08 |
1 ARS = |
0.023 ZAR |
43.4026 ARS = |
1 ZAR |
2024-01-07 |
1 ARS = |
0.023 ZAR |
43.4026 ARS = |
1 ZAR |
2024-01-06 |
1 ARS = |
0.0232 ZAR |
43.1681 ARS = |
1 ZAR |
2024-01-05 |
1 ARS = |
0.023 ZAR |
43.4891 ARS = |
1 ZAR |
2024-01-04 |
1 ARS = |
0.0229 ZAR |
43.7116 ARS = |
1 ZAR |
2024-01-03 |
1 ARS = |
0.0226 ZAR |
44.21 ARS = |
1 ZAR |
2024-01-02 |
1 ARS = |
0.0226 ZAR |
44.3112 ARS = |
1 ZAR |
2024-01-01 |
1 ARS = |
0.0226 ZAR |
44.2338 ARS = |
1 ZAR |
2023-12-31 |
1 ARS = |
0.0227 ZAR |
44.0844 ARS = |
1 ZAR |
2023-12-30 |
1 ARS = |
0.0229 ZAR |
43.6436 ARS = |
1 ZAR |
2023-12-29 |
1 ARS = |
0.023 ZAR |
43.4277 ARS = |
1 ZAR |
2023-12-28 |
1 ARS = |
0.0231 ZAR |
43.236 ARS = |
1 ZAR |
2023-12-27 |
1 ARS = |
0.0233 ZAR |
42.9399 ARS = |
1 ZAR |
2023-12-26 |
1 ARS = |
0.0229 ZAR |
43.5803 ARS = |
1 ZAR |
2023-12-25 |
1 ARS = |
0.023 ZAR |
43.4684 ARS = |
1 ZAR |
2023-12-24 |
1 ARS = |
0.023 ZAR |
43.4855 ARS = |
1 ZAR |
2023-12-23 |
1 ARS = |
0.0229 ZAR |
43.6345 ARS = |
1 ZAR |
2023-12-22 |
1 ARS = |
0.0228 ZAR |
43.9251 ARS = |
1 ZAR |
2023-12-21 |
1 ARS = |
0.0228 ZAR |
43.805 ARS = |
1 ZAR |
2023-12-20 |
1 ARS = |
0.0232 ZAR |
43.1693 ARS = |
1 ZAR |
2023-12-19 |
1 ARS = |
0.0231 ZAR |
43.2107 ARS = |
1 ZAR |
2023-12-18 |
1 ARS = |
0.0233 ZAR |
42.8493 ARS = |
1 ZAR |
2023-12-17 |
1 ARS = |
0.0233 ZAR |
42.8493 ARS = |
1 ZAR |
2023-12-16 |
1 ARS = |
0.0227 ZAR |
44.091 ARS = |
1 ZAR |
2023-12-15 |
1 ARS = |
0.0234 ZAR |
42.7541 ARS = |
1 ZAR |
2023-12-14 |
1 ARS = |
0.0519 ZAR |
19.2752 ARS = |
1 ZAR |
2023-12-13 |
1 ARS = |
0.052 ZAR |
19.2183 ARS = |
1 ZAR |
2023-12-12 |
1 ARS = |
0.0522 ZAR |
19.1718 ARS = |
1 ZAR |
2023-12-11 |
1 ARS = |
0.0521 ZAR |
19.2084 ARS = |
1 ZAR |
2023-12-10 |
1 ARS = |
0.0521 ZAR |
19.2084 ARS = |
1 ZAR |
2023-12-09 |
1 ARS = |
0.0515 ZAR |
19.3998 ARS = |
1 ZAR |
2023-12-08 |
1 ARS = |
0.0522 ZAR |
19.1601 ARS = |
1 ZAR |
2023-12-07 |
1 ARS = |
0.0521 ZAR |
19.1786 ARS = |
1 ZAR |
2023-12-06 |
1 ARS = |
0.0519 ZAR |
19.2589 ARS = |
1 ZAR |
2023-12-05 |
1 ARS = |
0.0516 ZAR |
19.3767 ARS = |
1 ZAR |
2023-12-04 |
1 ARS = |
0.0515 ZAR |
19.4101 ARS = |
1 ZAR |
2023-12-03 |
1 ARS = |
0.0515 ZAR |
19.4101 ARS = |
1 ZAR |
2023-12-02 |
1 ARS = |
0.0523 ZAR |
19.1385 ARS = |
1 ZAR |
2023-12-01 |
1 ARS = |
0.052 ZAR |
19.2273 ARS = |
1 ZAR |
2023-11-30 |
1 ARS = |
0.0517 ZAR |
19.3535 ARS = |
1 ZAR |
2023-11-29 |
1 ARS = |
0.0519 ZAR |
19.2646 ARS = |
1 ZAR |
2023-11-28 |
1 ARS = |
0.0528 ZAR |
18.9295 ARS = |
1 ZAR |
2023-11-27 |
1 ARS = |
0.0528 ZAR |
18.9395 ARS = |
1 ZAR |
2023-11-26 |
1 ARS = |
0.0526 ZAR |
19.0262 ARS = |
1 ZAR |
2023-11-25 |
1 ARS = |
0.0527 ZAR |
18.9708 ARS = |
1 ZAR |
2023-11-24 |
1 ARS = |
0.0529 ZAR |
18.9131 ARS = |
1 ZAR |
2023-11-23 |
1 ARS = |
0.0523 ZAR |
19.1112 ARS = |
1 ZAR |
2023-11-22 |
1 ARS = |
0.0516 ZAR |
19.3615 ARS = |
1 ZAR |
2023-11-21 |
1 ARS = |
0.052 ZAR |
19.2405 ARS = |
1 ZAR |
2023-11-20 |
1 ARS = |
0.0521 ZAR |
19.1771 ARS = |
1 ZAR |
2023-11-19 |
1 ARS = |
0.0521 ZAR |
19.1771 ARS = |
1 ZAR |
2023-11-18 |
1 ARS = |
0.052 ZAR |
19.2245 ARS = |
1 ZAR |
2023-11-17 |
1 ARS = |
0.0517 ZAR |
19.3295 ARS = |
1 ZAR |
2023-11-16 |
1 ARS = |
0.0521 ZAR |
19.2055 ARS = |
1 ZAR |
2023-11-15 |
1 ARS = |
0.0535 ZAR |
18.6852 ARS = |
1 ZAR |
2023-11-14 |
1 ARS = |
0.0536 ZAR |
18.6508 ARS = |
1 ZAR |
2023-11-13 |
1 ARS = |
0.0537 ZAR |
18.6229 ARS = |
1 ZAR |
2023-11-12 |
1 ARS = |
0.0537 ZAR |
18.633 ARS = |
1 ZAR |
2023-11-11 |
1 ARS = |
0.0533 ZAR |
18.7596 ARS = |
1 ZAR |
2023-11-10 |
1 ARS = |
0.0528 ZAR |
18.9408 ARS = |
1 ZAR |
2023-11-09 |
1 ARS = |
0.0525 ZAR |
19.0584 ARS = |
1 ZAR |
2023-11-08 |
1 ARS = |
0.0524 ZAR |
19.0658 ARS = |
1 ZAR |
2023-11-07 |
1 ARS = |
0.0526 ZAR |
19.0159 ARS = |
1 ZAR |
2023-11-06 |
1 ARS = |
0.0525 ZAR |
19.0641 ARS = |
1 ZAR |
2023-11-05 |
1 ARS = |
0.0525 ZAR |
19.0641 ARS = |
1 ZAR |
2023-11-04 |
1 ARS = |
0.0526 ZAR |
19.0249 ARS = |
1 ZAR |
2023-11-03 |
1 ARS = |
0.0528 ZAR |
18.9541 ARS = |
1 ZAR |
2023-11-02 |
1 ARS = |
0.0534 ZAR |
18.724 ARS = |
1 ZAR |
2023-11-01 |
1 ARS = |
0.0541 ZAR |
18.4821 ARS = |
1 ZAR |
2023-10-31 |
1 ARS = |
0.0539 ZAR |
18.5635 ARS = |
1 ZAR |
2023-10-30 |
1 ARS = |
0.054 ZAR |
18.5164 ARS = |
1 ZAR |
2023-10-29 |
1 ARS = |
0.0539 ZAR |
18.5425 ARS = |
1 ZAR |
2023-10-28 |
1 ARS = |
0.0541 ZAR |
18.4995 ARS = |
1 ZAR |
2023-10-27 |
1 ARS = |
0.0548 ZAR |
18.2375 ARS = |
1 ZAR |
2023-10-26 |
1 ARS = |
0.0543 ZAR |
18.4056 ARS = |
1 ZAR |
2023-10-25 |
1 ARS = |
0.054 ZAR |
18.5065 ARS = |
1 ZAR |
2023-10-24 |
1 ARS = |
0.0544 ZAR |
18.3965 ARS = |
1 ZAR |
2023-10-23 |
1 ARS = |
0.0526 ZAR |
18.9989 ARS = |
1 ZAR |
2023-10-22 |
1 ARS = |
0.0526 ZAR |
18.9989 ARS = |
1 ZAR |
2023-10-21 |
1 ARS = |
0.0544 ZAR |
18.3896 ARS = |
1 ZAR |
2023-10-20 |
1 ARS = |
0.0544 ZAR |
18.3788 ARS = |
1 ZAR |
2023-10-19 |
1 ARS = |
0.0536 ZAR |
18.665 ARS = |
1 ZAR |
2023-10-18 |
1 ARS = |
0.0538 ZAR |
18.6022 ARS = |
1 ZAR |
2023-10-17 |
1 ARS = |
0.0542 ZAR |
18.4504 ARS = |
1 ZAR |
2023-10-16 |
1 ARS = |
0.0543 ZAR |
18.4103 ARS = |
1 ZAR |
2023-10-15 |
1 ARS = |
0.0543 ZAR |
18.4268 ARS = |
1 ZAR |
2023-10-14 |
1 ARS = |
0.0542 ZAR |
18.4417 ARS = |
1 ZAR |
2023-10-13 |
1 ARS = |
0.0537 ZAR |
18.607 ARS = |
1 ZAR |
2023-10-12 |
1 ARS = |
0.0544 ZAR |
18.3955 ARS = |
1 ZAR |
2023-10-11 |
1 ARS = |
0.0553 ZAR |
18.0848 ARS = |
1 ZAR |
2023-10-10 |
1 ARS = |
0.0554 ZAR |
18.0646 ARS = |
1 ZAR |
2023-10-09 |
1 ARS = |
0.0554 ZAR |
18.0354 ARS = |
1 ZAR |
2023-10-08 |
1 ARS = |
0.0554 ZAR |
18.0354 ARS = |
1 ZAR |
2023-10-07 |
1 ARS = |
0.0558 ZAR |
17.9222 ARS = |
1 ZAR |
2023-10-06 |
1 ARS = |
0.0551 ZAR |
18.1324 ARS = |
1 ZAR |
2023-10-05 |
1 ARS = |
0.0552 ZAR |
18.1117 ARS = |
1 ZAR |
2023-10-04 |
1 ARS = |
0.0551 ZAR |
18.1367 ARS = |
1 ZAR |
2023-10-03 |
1 ARS = |
0.0538 ZAR |
18.5944 ARS = |
1 ZAR |
2023-10-02 |
1 ARS = |
0.0539 ZAR |
18.537 ARS = |
1 ZAR |
2023-10-01 |
1 ARS = |
0.0542 ZAR |
18.4614 ARS = |
1 ZAR |
2023-09-30 |
1 ARS = |
0.0541 ZAR |
18.4755 ARS = |
1 ZAR |
2023-09-29 |
1 ARS = |
0.0548 ZAR |
18.2576 ARS = |
1 ZAR |
2023-09-28 |
1 ARS = |
0.0545 ZAR |
18.3369 ARS = |
1 ZAR |
2023-09-27 |
1 ARS = |
0.0538 ZAR |
18.5959 ARS = |
1 ZAR |
2023-09-26 |
1 ARS = |
0.0536 ZAR |
18.6453 ARS = |
1 ZAR |
2023-09-25 |
1 ARS = |
0.0538 ZAR |
18.5976 ARS = |
1 ZAR |
2023-09-24 |
1 ARS = |
0.0536 ZAR |
18.6647 ARS = |
1 ZAR |
2023-09-23 |
1 ARS = |
0.054 ZAR |
18.5118 ARS = |
1 ZAR |
2023-09-22 |
1 ARS = |
0.0541 ZAR |
18.4802 ARS = |
1 ZAR |
2023-09-21 |
1 ARS = |
0.0541 ZAR |
18.4798 ARS = |
1 ZAR |
2023-09-20 |
1 ARS = |
0.0543 ZAR |
18.4003 ARS = |
1 ZAR |
2023-09-19 |
1 ARS = |
0.0542 ZAR |
18.4449 ARS = |
1 ZAR |
2023-09-18 |
1 ARS = |
0.0542 ZAR |
18.444 ARS = |
1 ZAR |
2023-09-17 |
1 ARS = |
0.0542 ZAR |
18.4431 ARS = |
1 ZAR |
2023-09-16 |
1 ARS = |
0.0543 ZAR |
18.4299 ARS = |
1 ZAR |
2023-09-15 |
1 ARS = |
0.0536 ZAR |
18.6423 ARS = |
1 ZAR |
2023-09-14 |
1 ARS = |
0.0541 ZAR |
18.4861 ARS = |
1 ZAR |
2023-09-13 |
1 ARS = |
0.054 ZAR |
18.512 ARS = |
1 ZAR |
2023-09-12 |
1 ARS = |
0.0543 ZAR |
18.4104 ARS = |
1 ZAR |
2023-09-11 |
1 ARS = |
0.0546 ZAR |
18.3012 ARS = |
1 ZAR |
2023-09-10 |
1 ARS = |
0.0548 ZAR |
18.2635 ARS = |
1 ZAR |
2023-09-09 |
1 ARS = |
0.0547 ZAR |
18.2963 ARS = |
1 ZAR |
2023-09-08 |
1 ARS = |
0.055 ZAR |
18.1892 ARS = |
1 ZAR |
2023-09-07 |
1 ARS = |
0.0548 ZAR |
18.2637 ARS = |
1 ZAR |
2023-09-06 |
1 ARS = |
0.0547 ZAR |
18.2705 ARS = |
1 ZAR |
2023-09-05 |
1 ARS = |
0.0536 ZAR |
18.6668 ARS = |
1 ZAR |
2023-09-04 |
1 ARS = |
0.054 ZAR |
18.5337 ARS = |
1 ZAR |
2023-09-03 |
1 ARS = |
0.0536 ZAR |
18.6557 ARS = |
1 ZAR |
2023-09-02 |
1 ARS = |
0.0539 ZAR |
18.5681 ARS = |
1 ZAR |
2023-09-01 |
1 ARS = |
0.0535 ZAR |
18.6969 ARS = |
1 ZAR |
2023-08-31 |
1 ARS = |
0.0529 ZAR |
18.9005 ARS = |
1 ZAR |
2023-08-30 |
1 ARS = |
0.053 ZAR |
18.87 ARS = |
1 ZAR |
2023-08-29 |
1 ARS = |
0.0531 ZAR |
18.815 ARS = |
1 ZAR |
2023-08-28 |
1 ARS = |
0.0532 ZAR |
18.8035 ARS = |
1 ZAR |
2023-08-27 |
1 ARS = |
0.0532 ZAR |
18.8035 ARS = |
1 ZAR |
2023-08-26 |
1 ARS = |
0.0539 ZAR |
18.5471 ARS = |
1 ZAR |
2023-08-25 |
1 ARS = |
0.0528 ZAR |
18.923 ARS = |
1 ZAR |
2023-08-24 |
1 ARS = |
0.0536 ZAR |
18.66 ARS = |
1 ZAR |
2023-08-23 |
1 ARS = |
0.0541 ZAR |
18.4727 ARS = |
1 ZAR |
2023-08-22 |
1 ARS = |
0.0543 ZAR |
18.4131 ARS = |
1 ZAR |
2023-08-21 |
1 ARS = |
0.0546 ZAR |
18.3126 ARS = |
1 ZAR |
2023-08-20 |
1 ARS = |
0.0546 ZAR |
18.3272 ARS = |
1 ZAR |
2023-08-19 |
1 ARS = |
0.0546 ZAR |
18.3302 ARS = |
1 ZAR |
2023-08-18 |
1 ARS = |
0.0549 ZAR |
18.2168 ARS = |
1 ZAR |
2023-08-17 |
1 ARS = |
0.0547 ZAR |
18.2762 ARS = |
1 ZAR |
2023-08-16 |
1 ARS = |
0.0545 ZAR |
18.3526 ARS = |
1 ZAR |
2023-08-15 |
1 ARS = |
0.0663 ZAR |
15.0896 ARS = |
1 ZAR |
2023-08-14 |
1 ARS = |
0.0661 ZAR |
15.1395 ARS = |
1 ZAR |
2023-08-13 |
1 ARS = |
0.0661 ZAR |
15.1395 ARS = |
1 ZAR |
2023-08-12 |
1 ARS = |
0.0659 ZAR |
15.1755 ARS = |
1 ZAR |
2023-08-11 |
1 ARS = |
0.0665 ZAR |
15.0282 ARS = |
1 ZAR |
2023-08-10 |
1 ARS = |
0.0667 ZAR |
14.9856 ARS = |
1 ZAR |
2023-08-09 |
1 ARS = |
0.0663 ZAR |
15.0808 ARS = |
1 ZAR |
2023-08-08 |
1 ARS = |
0.0662 ZAR |
15.1026 ARS = |
1 ZAR |
2023-08-07 |
1 ARS = |
0.0669 ZAR |
14.9443 ARS = |
1 ZAR |
2023-08-06 |
1 ARS = |
0.0662 ZAR |
15.0998 ARS = |
1 ZAR |
2023-08-05 |
1 ARS = |
0.0671 ZAR |
14.8927 ARS = |
1 ZAR |
2023-08-04 |
1 ARS = |
0.0666 ZAR |
15.0126 ARS = |
1 ZAR |
2023-08-03 |
1 ARS = |
0.0665 ZAR |
15.0479 ARS = |
1 ZAR |
2023-08-02 |
1 ARS = |
0.0649 ZAR |
15.4016 ARS = |
1 ZAR |
2023-08-01 |
1 ARS = |
0.0645 ZAR |
15.5033 ARS = |
1 ZAR |
2023-07-31 |
1 ARS = |
0.0632 ZAR |
15.8155 ARS = |
1 ZAR |
2023-07-30 |
1 ARS = |
0.0635 ZAR |
15.7462 ARS = |
1 ZAR |
2023-07-29 |
1 ARS = |
0.0655 ZAR |
15.27 ARS = |
1 ZAR |
2023-07-28 |
1 ARS = |
0.0645 ZAR |
15.5008 ARS = |
1 ZAR |
2023-07-27 |
1 ARS = |
0.0647 ZAR |
15.45 ARS = |
1 ZAR |
2023-07-26 |
1 ARS = |
0.0652 ZAR |
15.3393 ARS = |
1 ZAR |
2023-07-25 |
1 ARS = |
0.0667 ZAR |
14.9906 ARS = |
1 ZAR |
2023-07-24 |
1 ARS = |
0.0664 ZAR |
15.0694 ARS = |
1 ZAR |
2023-07-23 |
1 ARS = |
0.0666 ZAR |
15.0253 ARS = |
1 ZAR |
2023-07-22 |
1 ARS = |
0.0667 ZAR |
15.0019 ARS = |
1 ZAR |
2023-07-21 |
1 ARS = |
0.0666 ZAR |
15.0078 ARS = |
1 ZAR |
2023-07-20 |
1 ARS = |
0.0669 ZAR |
14.9436 ARS = |
1 ZAR |
2023-07-19 |
1 ARS = |
0.0674 ZAR |
14.8329 ARS = |
1 ZAR |
2023-07-18 |
1 ARS = |
0.0684 ZAR |
14.6143 ARS = |
1 ZAR |
2023-07-17 |
1 ARS = |
0.0684 ZAR |
14.6128 ARS = |
1 ZAR |
2023-07-16 |
1 ARS = |
0.0684 ZAR |
14.6199 ARS = |
1 ZAR |
2023-07-15 |
1 ARS = |
0.0678 ZAR |
14.7439 ARS = |
1 ZAR |
2023-07-14 |
1 ARS = |
0.0687 ZAR |
14.5618 ARS = |
1 ZAR |
2023-07-13 |
1 ARS = |
0.07 ZAR |
14.2792 ARS = |
1 ZAR |
2023-07-12 |
1 ARS = |
0.0713 ZAR |
14.0208 ARS = |
1 ZAR |
2023-07-11 |
1 ARS = |
0.0725 ZAR |
13.784 ARS = |
1 ZAR |
2023-07-10 |
1 ARS = |
0.0731 ZAR |
13.6734 ARS = |
1 ZAR |
2023-07-09 |
1 ARS = |
0.0731 ZAR |
13.6734 ARS = |
1 ZAR |
2023-07-08 |
1 ARS = |
0.0735 ZAR |
13.6023 ARS = |
1 ZAR |
2023-07-07 |
1 ARS = |
0.0724 ZAR |
13.8053 ARS = |
1 ZAR |
2023-07-06 |
1 ARS = |
0.0722 ZAR |
13.8579 ARS = |
1 ZAR |
2023-07-05 |
1 ARS = |
0.0724 ZAR |
13.8094 ARS = |
1 ZAR |
2023-07-04 |
1 ARS = |
0.0732 ZAR |
13.6556 ARS = |
1 ZAR |
2023-07-03 |
1 ARS = |
0.0734 ZAR |
13.6153 ARS = |
1 ZAR |
2023-07-02 |
1 ARS = |
0.0734 ZAR |
13.6153 ARS = |
1 ZAR |
2023-07-01 |
1 ARS = |
0.0732 ZAR |
13.6686 ARS = |
1 ZAR |
2023-06-30 |
1 ARS = |
0.0731 ZAR |
13.6739 ARS = |
1 ZAR |
2023-06-29 |
1 ARS = |
0.0727 ZAR |
13.7584 ARS = |
1 ZAR |
2023-06-28 |
1 ARS = |
0.0729 ZAR |
13.7246 ARS = |
1 ZAR |
2023-06-27 |
1 ARS = |
0.074 ZAR |
13.5055 ARS = |
1 ZAR |
2023-06-26 |
1 ARS = |
0.0744 ZAR |
13.4431 ARS = |
1 ZAR |
2023-06-25 |
1 ARS = |
0.0736 ZAR |
13.585 ARS = |
1 ZAR |
2023-06-23 |
1 ARS = |
0.073 ZAR |
13.7 ARS = |
1 ZAR |
2023-06-22 |
1 ARS = |
0.0738 ZAR |
13.5554 ARS = |
1 ZAR |
2023-06-21 |
1 ARS = |
0.0731 ZAR |
13.6745 ARS = |
1 ZAR |
2023-06-20 |
1 ARS = |
0.073 ZAR |
13.6943 ARS = |
1 ZAR |
2023-06-19 |
1 ARS = |
0.0733 ZAR |
13.6362 ARS = |
1 ZAR |
2023-06-18 |
1 ARS = |
0.0732 ZAR |
13.6672 ARS = |
1 ZAR |
2023-06-17 |
1 ARS = |
0.073 ZAR |
13.7019 ARS = |
1 ZAR |
2023-06-16 |
1 ARS = |
0.0741 ZAR |
13.4928 ARS = |
1 ZAR |
2023-06-15 |
1 ARS = |
0.0753 ZAR |
13.2835 ARS = |
1 ZAR |
2023-06-14 |
1 ARS = |
0.0751 ZAR |
13.3147 ARS = |
1 ZAR |
2023-06-13 |
1 ARS = |
0.0764 ZAR |
13.0949 ARS = |
1 ZAR |
2023-06-12 |
1 ARS = |
0.0766 ZAR |
13.0548 ARS = |
1 ZAR |
2023-06-11 |
1 ARS = |
0.0766 ZAR |
13.0548 ARS = |
1 ZAR |
2023-06-10 |
1 ARS = |
0.0771 ZAR |
12.9679 ARS = |
1 ZAR |
2023-06-09 |
1 ARS = |
0.0778 ZAR |
12.8521 ARS = |
1 ZAR |
2023-06-08 |
1 ARS = |
0.0792 ZAR |
12.6283 ARS = |
1 ZAR |
2023-06-07 |
1 ARS = |
0.0793 ZAR |
12.6158 ARS = |
1 ZAR |
2023-06-06 |
1 ARS = |
0.0811 ZAR |
12.3322 ARS = |
1 ZAR |
2023-06-05 |
1 ARS = |
0.0809 ZAR |
12.3581 ARS = |
1 ZAR |
2023-06-04 |
1 ARS = |
0.0812 ZAR |
12.3223 ARS = |
1 ZAR |
2023-06-03 |
1 ARS = |
0.0813 ZAR |
12.2973 ARS = |
1 ZAR |
2023-06-02 |
1 ARS = |
0.0823 ZAR |
12.1496 ARS = |
1 ZAR |
2023-06-01 |
1 ARS = |
0.0827 ZAR |
12.0908 ARS = |
1 ZAR |
2023-05-31 |
1 ARS = |
0.0825 ZAR |
12.1149 ARS = |
1 ZAR |
2023-05-30 |
1 ARS = |
0.0832 ZAR |
12.0161 ARS = |
1 ZAR |
2023-05-29 |
1 ARS = |
0.0834 ZAR |
11.9845 ARS = |
1 ZAR |
2023-05-28 |
1 ARS = |
0.0834 ZAR |
11.9845 ARS = |
1 ZAR |
2023-05-27 |
1 ARS = |
0.0839 ZAR |
11.9119 ARS = |
1 ZAR |
2023-05-26 |
1 ARS = |
0.0816 ZAR |
12.2513 ARS = |
1 ZAR |
2023-05-25 |
1 ARS = |
0.0817 ZAR |
12.2342 ARS = |
1 ZAR |
2023-05-24 |
1 ARS = |
0.0822 ZAR |
12.165 ARS = |
1 ZAR |
2023-05-23 |
1 ARS = |
0.0839 ZAR |
11.9192 ARS = |
1 ZAR |
2023-05-22 |
1 ARS = |
0.084 ZAR |
11.9015 ARS = |
1 ZAR |
2023-05-21 |
1 ARS = |
0.0837 ZAR |
11.9483 ARS = |
1 ZAR |
2023-05-20 |
1 ARS = |
0.0833 ZAR |
12.0035 ARS = |
1 ZAR |
2023-05-19 |
1 ARS = |
0.0832 ZAR |
12.0209 ARS = |
1 ZAR |
2023-05-18 |
1 ARS = |
0.0826 ZAR |
12.1102 ARS = |
1 ZAR |
2023-05-17 |
1 ARS = |
0.0824 ZAR |
12.1314 ARS = |
1 ZAR |
2023-05-16 |
1 ARS = |
0.0834 ZAR |
11.9865 ARS = |
1 ZAR |
2023-05-15 |
1 ARS = |
0.0852 ZAR |
11.7386 ARS = |
1 ZAR |
2023-05-14 |
1 ARS = |
0.0855 ZAR |
11.6961 ARS = |
1 ZAR |
2023-05-13 |
1 ARS = |
0.0838 ZAR |
11.9332 ARS = |
1 ZAR |
2023-05-12 |
1 ARS = |
0.0825 ZAR |
12.115 ARS = |
1 ZAR |
2023-05-11 |
1 ARS = |
0.0817 ZAR |
12.2426 ARS = |
1 ZAR |
2023-05-10 |
1 ARS = |
0.0805 ZAR |
12.4264 ARS = |
1 ZAR |
2023-05-09 |
1 ARS = |
0.0814 ZAR |
12.2816 ARS = |
1 ZAR |
2023-05-08 |
1 ARS = |
0.082 ZAR |
12.2021 ARS = |
1 ZAR |
2023-05-07 |
1 ARS = |
0.0819 ZAR |
12.2032 ARS = |
1 ZAR |
2023-05-06 |
1 ARS = |
0.0811 ZAR |
12.3354 ARS = |
1 ZAR |
2023-05-05 |
1 ARS = |
0.0811 ZAR |
12.3283 ARS = |
1 ZAR |
2023-05-04 |
1 ARS = |
0.0822 ZAR |
12.163 ARS = |
1 ZAR |
2023-05-03 |
1 ARS = |
0.0828 ZAR |
12.0812 ARS = |
1 ZAR |
2023-05-02 |
1 ARS = |
0.0826 ZAR |
12.1059 ARS = |
1 ZAR |
2023-05-01 |
1 ARS = |
0.0838 ZAR |
11.9397 ARS = |
1 ZAR |
2023-04-30 |
1 ARS = |
0.0833 ZAR |
12.0116 ARS = |
1 ZAR |
2023-04-29 |
1 ARS = |
0.0824 ZAR |
12.1355 ARS = |
1 ZAR |
2023-04-28 |
1 ARS = |
0.0829 ZAR |
12.0624 ARS = |
1 ZAR |
2023-04-27 |
1 ARS = |
0.083 ZAR |
12.0525 ARS = |
1 ZAR |
2023-04-26 |
1 ARS = |
0.0825 ZAR |
12.1269 ARS = |
1 ZAR |
2023-04-25 |
1 ARS = |
0.0828 ZAR |
12.0715 ARS = |
1 ZAR |
2023-04-24 |
1 ARS = |
0.0836 ZAR |
11.9624 ARS = |
1 ZAR |
2023-04-23 |
1 ARS = |
0.0836 ZAR |
11.9624 ARS = |
1 ZAR |
2023-04-22 |
1 ARS = |
0.0828 ZAR |
12.0821 ARS = |
1 ZAR |
2023-04-21 |