Last Year History for ARS/XOF
| ARS | XOF | ARS | XOF | Date |
|---|---|---|---|---|
| 1 ARS = | 0.7018 XOF | 1.4249 ARS = | 1 XOF | 2024-04-25 |
| 1 ARS = | 0.7018 XOF | 1.4249 ARS = | 1 XOF | 2024-04-24 |
| 1 ARS = | 0.7055 XOF | 1.4174 ARS = | 1 XOF | 2024-04-23 |
| 1 ARS = | 0.7067 XOF | 1.4151 ARS = | 1 XOF | 2024-04-22 |
| 1 ARS = | 0.7083 XOF | 1.4117 ARS = | 1 XOF | 2024-04-21 |
| 1 ARS = | 0.7083 XOF | 1.4117 ARS = | 1 XOF | 2024-04-20 |
| 1 ARS = | 0.7089 XOF | 1.4106 ARS = | 1 XOF | 2024-04-19 |
| 1 ARS = | 0.7072 XOF | 1.4139 ARS = | 1 XOF | 2024-04-18 |
| 1 ARS = | 0.7108 XOF | 1.4068 ARS = | 1 XOF | 2024-04-17 |
| 1 ARS = | 0.7115 XOF | 1.4055 ARS = | 1 XOF | 2024-04-16 |
| 1 ARS = | 0.7106 XOF | 1.4073 ARS = | 1 XOF | 2024-04-15 |
| 1 ARS = | 0.7116 XOF | 1.4052 ARS = | 1 XOF | 2024-04-14 |
| 1 ARS = | 0.7099 XOF | 1.4087 ARS = | 1 XOF | 2024-04-13 |
| 1 ARS = | 0.7064 XOF | 1.4156 ARS = | 1 XOF | 2024-04-12 |
| 1 ARS = | 0.7057 XOF | 1.417 ARS = | 1 XOF | 2024-04-11 |
| 1 ARS = | 0.6986 XOF | 1.4314 ARS = | 1 XOF | 2024-04-10 |
| 1 ARS = | 0.699 XOF | 1.4307 ARS = | 1 XOF | 2024-04-09 |
| 1 ARS = | 0.7022 XOF | 1.424 ARS = | 1 XOF | 2024-04-08 |
| 1 ARS = | 0.7026 XOF | 1.4234 ARS = | 1 XOF | 2024-04-07 |
| 1 ARS = | 0.7026 XOF | 1.4234 ARS = | 1 XOF | 2024-04-06 |
| 1 ARS = | 0.7021 XOF | 1.4242 ARS = | 1 XOF | 2024-04-05 |
| 1 ARS = | 0.709 XOF | 1.4104 ARS = | 1 XOF | 2024-04-04 |
| 1 ARS = | 0.7104 XOF | 1.4077 ARS = | 1 XOF | 2024-04-03 |
| 1 ARS = | 0.7102 XOF | 1.4081 ARS = | 1 XOF | 2024-04-02 |
| 1 ARS = | 0.7088 XOF | 1.4109 ARS = | 1 XOF | 2024-04-01 |
| 1 ARS = | 0.7091 XOF | 1.4102 ARS = | 1 XOF | 2024-03-31 |
| 1 ARS = | 0.7091 XOF | 1.4102 ARS = | 1 XOF | 2024-03-30 |
| 1 ARS = | 0.7094 XOF | 1.4096 ARS = | 1 XOF | 2024-03-29 |
| 1 ARS = | 0.7069 XOF | 1.4147 ARS = | 1 XOF | 2024-03-28 |
| 1 ARS = | 0.7069 XOF | 1.4146 ARS = | 1 XOF | 2024-03-27 |
| 1 ARS = | 0.7067 XOF | 1.415 ARS = | 1 XOF | 2024-03-26 |
| 1 ARS = | 0.7092 XOF | 1.4101 ARS = | 1 XOF | 2024-03-25 |
| 1 ARS = | 0.7099 XOF | 1.4086 ARS = | 1 XOF | 2024-03-24 |
| 1 ARS = | 0.7099 XOF | 1.4086 ARS = | 1 XOF | 2024-03-23 |
| 1 ARS = | 0.7077 XOF | 1.413 ARS = | 1 XOF | 2024-03-22 |
| 1 ARS = | 0.7031 XOF | 1.4223 ARS = | 1 XOF | 2024-03-21 |
| 1 ARS = | 0.7067 XOF | 1.415 ARS = | 1 XOF | 2024-03-20 |
| 1 ARS = | 0.7083 XOF | 1.4118 ARS = | 1 XOF | 2024-03-19 |
| 1 ARS = | 0.708 XOF | 1.4123 ARS = | 1 XOF | 2024-03-18 |
| 1 ARS = | 0.7082 XOF | 1.412 ARS = | 1 XOF | 2024-03-17 |
| 1 ARS = | 0.7082 XOF | 1.412 ARS = | 1 XOF | 2024-03-16 |
| 1 ARS = | 0.7093 XOF | 1.4099 ARS = | 1 XOF | 2024-03-15 |
| 1 ARS = | 0.705 XOF | 1.4184 ARS = | 1 XOF | 2024-03-14 |
| 1 ARS = | 0.709 XOF | 1.4104 ARS = | 1 XOF | 2024-03-13 |
| 1 ARS = | 0.7072 XOF | 1.4141 ARS = | 1 XOF | 2024-03-12 |
| 1 ARS = | 0.7081 XOF | 1.4123 ARS = | 1 XOF | 2024-03-11 |
| 1 ARS = | 0.7089 XOF | 1.4107 ARS = | 1 XOF | 2024-03-10 |
| 1 ARS = | 0.7089 XOF | 1.4107 ARS = | 1 XOF | 2024-03-09 |
| 1 ARS = | 0.7108 XOF | 1.4069 ARS = | 1 XOF | 2024-03-08 |
| 1 ARS = | 0.7117 XOF | 1.4051 ARS = | 1 XOF | 2024-03-07 |
| 1 ARS = | 0.7157 XOF | 1.3973 ARS = | 1 XOF | 2024-03-06 |
| 1 ARS = | 0.7161 XOF | 1.3965 ARS = | 1 XOF | 2024-03-05 |
| 1 ARS = | 0.7176 XOF | 1.3935 ARS = | 1 XOF | 2024-03-04 |
| 1 ARS = | 0.7178 XOF | 1.3932 ARS = | 1 XOF | 2024-03-03 |
| 1 ARS = | 0.7198 XOF | 1.3893 ARS = | 1 XOF | 2024-03-02 |
| 1 ARS = | 0.7197 XOF | 1.3895 ARS = | 1 XOF | 2024-03-01 |
| 1 ARS = | 0.7196 XOF | 1.3897 ARS = | 1 XOF | 2024-02-29 |
| 1 ARS = | 0.7194 XOF | 1.3901 ARS = | 1 XOF | 2024-02-28 |
| 1 ARS = | 0.7192 XOF | 1.3905 ARS = | 1 XOF | 2024-02-27 |
| 1 ARS = | 0.7229 XOF | 1.3834 ARS = | 1 XOF | 2024-02-26 |
| 1 ARS = | 0.7228 XOF | 1.3836 ARS = | 1 XOF | 2024-02-25 |
| 1 ARS = | 0.7227 XOF | 1.3838 ARS = | 1 XOF | 2024-02-24 |
| 1 ARS = | 0.7227 XOF | 1.3838 ARS = | 1 XOF | 2024-02-23 |
| 1 ARS = | 0.7232 XOF | 1.3828 ARS = | 1 XOF | 2024-02-22 |
| 1 ARS = | 0.7253 XOF | 1.3788 ARS = | 1 XOF | 2024-02-21 |
| 1 ARS = | 0.7282 XOF | 1.3733 ARS = | 1 XOF | 2024-02-20 |
| 1 ARS = | 0.7287 XOF | 1.3724 ARS = | 1 XOF | 2024-02-19 |
| 1 ARS = | 0.7293 XOF | 1.3713 ARS = | 1 XOF | 2024-02-18 |
| 1 ARS = | 0.7334 XOF | 1.3636 ARS = | 1 XOF | 2024-02-17 |
| 1 ARS = | 0.7302 XOF | 1.3696 ARS = | 1 XOF | 2024-02-16 |
| 1 ARS = | 0.7332 XOF | 1.364 ARS = | 1 XOF | 2024-02-15 |
| 1 ARS = | 0.7367 XOF | 1.3575 ARS = | 1 XOF | 2024-02-14 |
| 1 ARS = | 0.7329 XOF | 1.3645 ARS = | 1 XOF | 2024-02-13 |
| 1 ARS = | 0.7312 XOF | 1.3675 ARS = | 1 XOF | 2024-02-12 |
| 1 ARS = | 0.7331 XOF | 1.3641 ARS = | 1 XOF | 2024-02-11 |
| 1 ARS = | 0.7331 XOF | 1.3641 ARS = | 1 XOF | 2024-02-10 |
| 1 ARS = | 0.7329 XOF | 1.3644 ARS = | 1 XOF | 2024-02-09 |
| 1 ARS = | 0.7331 XOF | 1.3641 ARS = | 1 XOF | 2024-02-08 |
| 1 ARS = | 0.7347 XOF | 1.3612 ARS = | 1 XOF | 2024-02-07 |
| 1 ARS = | 0.7363 XOF | 1.3582 ARS = | 1 XOF | 2024-02-06 |
| 1 ARS = | 0.7356 XOF | 1.3595 ARS = | 1 XOF | 2024-02-05 |
| 1 ARS = | 0.7289 XOF | 1.372 ARS = | 1 XOF | 2024-02-04 |
| 1 ARS = | 0.723 XOF | 1.3832 ARS = | 1 XOF | 2024-02-03 |
| 1 ARS = | 0.7297 XOF | 1.3705 ARS = | 1 XOF | 2024-02-02 |
| 1 ARS = | 0.7344 XOF | 1.3616 ARS = | 1 XOF | 2024-02-01 |
| 1 ARS = | 0.7335 XOF | 1.3634 ARS = | 1 XOF | 2024-01-31 |
| 1 ARS = | 0.7336 XOF | 1.3631 ARS = | 1 XOF | 2024-01-30 |
| 1 ARS = | 0.7345 XOF | 1.3614 ARS = | 1 XOF | 2024-01-29 |
| 1 ARS = | 0.7329 XOF | 1.3645 ARS = | 1 XOF | 2024-01-28 |
| 1 ARS = | 0.7329 XOF | 1.3645 ARS = | 1 XOF | 2024-01-27 |
| 1 ARS = | 0.7349 XOF | 1.3607 ARS = | 1 XOF | 2024-01-26 |
| 1 ARS = | 0.7331 XOF | 1.364 ARS = | 1 XOF | 2024-01-25 |
| 1 ARS = | 0.7351 XOF | 1.3604 ARS = | 1 XOF | 2024-01-24 |
| 1 ARS = | 0.7334 XOF | 1.3635 ARS = | 1 XOF | 2024-01-23 |
| 1 ARS = | 0.7362 XOF | 1.3583 ARS = | 1 XOF | 2024-01-22 |
| 1 ARS = | 0.7354 XOF | 1.3598 ARS = | 1 XOF | 2024-01-21 |
| 1 ARS = | 0.7349 XOF | 1.3607 ARS = | 1 XOF | 2024-01-20 |
| 1 ARS = | 0.7342 XOF | 1.362 ARS = | 1 XOF | 2024-01-19 |
| 1 ARS = | 0.7354 XOF | 1.3599 ARS = | 1 XOF | 2024-01-18 |
| 1 ARS = | 0.7371 XOF | 1.3567 ARS = | 1 XOF | 2024-01-17 |
| 1 ARS = | 0.7341 XOF | 1.3622 ARS = | 1 XOF | 2024-01-16 |
| 1 ARS = | 0.7335 XOF | 1.3633 ARS = | 1 XOF | 2024-01-15 |
| 1 ARS = | 0.7341 XOF | 1.3622 ARS = | 1 XOF | 2024-01-14 |
| 1 ARS = | 0.7346 XOF | 1.3613 ARS = | 1 XOF | 2024-01-13 |
| 1 ARS = | 0.7324 XOF | 1.3653 ARS = | 1 XOF | 2024-01-12 |
| 1 ARS = | 0.7332 XOF | 1.364 ARS = | 1 XOF | 2024-01-11 |
| 1 ARS = | 0.7368 XOF | 1.3572 ARS = | 1 XOF | 2024-01-10 |
| 1 ARS = | 0.7352 XOF | 1.3601 ARS = | 1 XOF | 2024-01-09 |
| 1 ARS = | 0.7409 XOF | 1.3496 ARS = | 1 XOF | 2024-01-08 |
| 1 ARS = | 0.7379 XOF | 1.3552 ARS = | 1 XOF | 2024-01-07 |
| 1 ARS = | 0.7379 XOF | 1.3552 ARS = | 1 XOF | 2024-01-06 |
| 1 ARS = | 0.7379 XOF | 1.3553 ARS = | 1 XOF | 2024-01-05 |
| 1 ARS = | 0.7411 XOF | 1.3494 ARS = | 1 XOF | 2024-01-04 |
| 1 ARS = | 0.7333 XOF | 1.3636 ARS = | 1 XOF | 2024-01-03 |
| 1 ARS = | 0.7317 XOF | 1.3667 ARS = | 1 XOF | 2024-01-02 |
| 1 ARS = | 0.7326 XOF | 1.3651 ARS = | 1 XOF | 2024-01-01 |
| 1 ARS = | 0.733 XOF | 1.3643 ARS = | 1 XOF | 2023-12-31 |
| 1 ARS = | 0.7341 XOF | 1.3622 ARS = | 1 XOF | 2023-12-30 |
| 1 ARS = | 0.7296 XOF | 1.3706 ARS = | 1 XOF | 2023-12-29 |
| 1 ARS = | 0.7306 XOF | 1.3688 ARS = | 1 XOF | 2023-12-28 |
| 1 ARS = | 0.7415 XOF | 1.3486 ARS = | 1 XOF | 2023-12-27 |
| 1 ARS = | 0.7417 XOF | 1.3482 ARS = | 1 XOF | 2023-12-26 |
| 1 ARS = | 0.7394 XOF | 1.3524 ARS = | 1 XOF | 2023-12-25 |
| 1 ARS = | 0.7395 XOF | 1.3523 ARS = | 1 XOF | 2023-12-24 |
| 1 ARS = | 0.7404 XOF | 1.3506 ARS = | 1 XOF | 2023-12-23 |
| 1 ARS = | 0.7416 XOF | 1.3484 ARS = | 1 XOF | 2023-12-22 |
| 1 ARS = | 0.7452 XOF | 1.3419 ARS = | 1 XOF | 2023-12-21 |
| 1 ARS = | 0.7445 XOF | 1.3432 ARS = | 1 XOF | 2023-12-20 |
| 1 ARS = | 0.7488 XOF | 1.3354 ARS = | 1 XOF | 2023-12-19 |
| 1 ARS = | 0.7608 XOF | 1.3143 ARS = | 1 XOF | 2023-12-18 |
| 1 ARS = | 0.7598 XOF | 1.3161 ARS = | 1 XOF | 2023-12-17 |
| 1 ARS = | 0.7598 XOF | 1.3161 ARS = | 1 XOF | 2023-12-16 |
| 1 ARS = | 0.746 XOF | 1.3406 ARS = | 1 XOF | 2023-12-15 |
| 1 ARS = | 0.7525 XOF | 1.3289 ARS = | 1 XOF | 2023-12-14 |
| 1 ARS = | 1.6582 XOF | 0.6031 ARS = | 1 XOF | 2023-12-13 |
| 1 ARS = | 1.6656 XOF | 0.6004 ARS = | 1 XOF | 2023-12-12 |
| 1 ARS = | 1.6715 XOF | 0.5983 ARS = | 1 XOF | 2023-12-11 |
| 1 ARS = | 1.6717 XOF | 0.5982 ARS = | 1 XOF | 2023-12-10 |
| 1 ARS = | 1.6717 XOF | 0.5982 ARS = | 1 XOF | 2023-12-09 |
| 1 ARS = | 1.6724 XOF | 0.598 ARS = | 1 XOF | 2023-12-08 |
| 1 ARS = | 1.6754 XOF | 0.5969 ARS = | 1 XOF | 2023-12-07 |
| 1 ARS = | 1.6724 XOF | 0.5979 ARS = | 1 XOF | 2023-12-06 |
| 1 ARS = | 1.6693 XOF | 0.5991 ARS = | 1 XOF | 2023-12-05 |
| 1 ARS = | 1.6706 XOF | 0.5986 ARS = | 1 XOF | 2023-12-04 |
| 1 ARS = | 1.6625 XOF | 0.6015 ARS = | 1 XOF | 2023-12-03 |
| 1 ARS = | 1.6594 XOF | 0.6026 ARS = | 1 XOF | 2023-12-02 |
| 1 ARS = | 1.6562 XOF | 0.6038 ARS = | 1 XOF | 2023-12-01 |
| 1 ARS = | 1.6618 XOF | 0.6017 ARS = | 1 XOF | 2023-11-30 |
| 1 ARS = | 1.6577 XOF | 0.6033 ARS = | 1 XOF | 2023-11-29 |
| 1 ARS = | 1.6702 XOF | 0.5987 ARS = | 1 XOF | 2023-11-28 |
| 1 ARS = | 1.682 XOF | 0.5945 ARS = | 1 XOF | 2023-11-27 |
| 1 ARS = | 1.6833 XOF | 0.5941 ARS = | 1 XOF | 2023-11-26 |
| 1 ARS = | 1.6798 XOF | 0.5953 ARS = | 1 XOF | 2023-11-25 |
| 1 ARS = | 1.6853 XOF | 0.5934 ARS = | 1 XOF | 2023-11-24 |
| 1 ARS = | 1.6889 XOF | 0.5921 ARS = | 1 XOF | 2023-11-23 |
| 1 ARS = | 1.6884 XOF | 0.5923 ARS = | 1 XOF | 2023-11-22 |
| 1 ARS = | 1.6998 XOF | 0.5883 ARS = | 1 XOF | 2023-11-21 |
| 1 ARS = | 1.7097 XOF | 0.5849 ARS = | 1 XOF | 2023-11-20 |
| 1 ARS = | 1.7077 XOF | 0.5856 ARS = | 1 XOF | 2023-11-19 |
| 1 ARS = | 1.7077 XOF | 0.5856 ARS = | 1 XOF | 2023-11-18 |
| 1 ARS = | 1.7097 XOF | 0.5849 ARS = | 1 XOF | 2023-11-17 |
| 1 ARS = | 1.7345 XOF | 0.5765 ARS = | 1 XOF | 2023-11-16 |
| 1 ARS = | 1.7237 XOF | 0.5801 ARS = | 1 XOF | 2023-11-15 |
| 1 ARS = | 1.7519 XOF | 0.5708 ARS = | 1 XOF | 2023-11-14 |
| 1 ARS = | 1.7502 XOF | 0.5714 ARS = | 1 XOF | 2023-11-13 |
| 1 ARS = | 1.7554 XOF | 0.5697 ARS = | 1 XOF | 2023-11-12 |
| 1 ARS = | 1.7545 XOF | 0.57 ARS = | 1 XOF | 2023-11-11 |
| 1 ARS = | 1.7564 XOF | 0.5694 ARS = | 1 XOF | 2023-11-10 |
| 1 ARS = | 1.7498 XOF | 0.5715 ARS = | 1 XOF | 2023-11-09 |
| 1 ARS = | 1.7536 XOF | 0.5702 ARS = | 1 XOF | 2023-11-08 |
| 1 ARS = | 1.7442 XOF | 0.5733 ARS = | 1 XOF | 2023-11-07 |
| 1 ARS = | 1.7606 XOF | 0.568 ARS = | 1 XOF | 2023-11-06 |
| 1 ARS = | 1.76 XOF | 0.5682 ARS = | 1 XOF | 2023-11-05 |
| 1 ARS = | 1.76 XOF | 0.5682 ARS = | 1 XOF | 2023-11-04 |
| 1 ARS = | 1.7641 XOF | 0.5669 ARS = | 1 XOF | 2023-11-03 |
| 1 ARS = | 1.7685 XOF | 0.5654 ARS = | 1 XOF | 2023-11-02 |
| 1 ARS = | 1.7744 XOF | 0.5636 ARS = | 1 XOF | 2023-11-01 |
| 1 ARS = | 1.7752 XOF | 0.5633 ARS = | 1 XOF | 2023-10-31 |
| 1 ARS = | 1.7762 XOF | 0.563 ARS = | 1 XOF | 2023-10-30 |
| 1 ARS = | 1.7764 XOF | 0.5629 ARS = | 1 XOF | 2023-10-29 |
| 1 ARS = | 1.7739 XOF | 0.5637 ARS = | 1 XOF | 2023-10-28 |
| 1 ARS = | 1.7761 XOF | 0.563 ARS = | 1 XOF | 2023-10-27 |
| 1 ARS = | 1.7747 XOF | 0.5635 ARS = | 1 XOF | 2023-10-26 |
| 1 ARS = | 1.7682 XOF | 0.5656 ARS = | 1 XOF | 2023-10-25 |
| 1 ARS = | 1.7728 XOF | 0.5641 ARS = | 1 XOF | 2023-10-24 |
| 1 ARS = | 1.7668 XOF | 0.566 ARS = | 1 XOF | 2023-10-23 |
| 1 ARS = | 1.77 XOF | 0.565 ARS = | 1 XOF | 2023-10-22 |
| 1 ARS = | 1.7756 XOF | 0.5632 ARS = | 1 XOF | 2023-10-21 |
| 1 ARS = | 1.7723 XOF | 0.5642 ARS = | 1 XOF | 2023-10-20 |
| 1 ARS = | 1.778 XOF | 0.5624 ARS = | 1 XOF | 2023-10-19 |
| 1 ARS = | 1.7746 XOF | 0.5635 ARS = | 1 XOF | 2023-10-18 |
| 1 ARS = | 1.7752 XOF | 0.5633 ARS = | 1 XOF | 2023-10-17 |
| 1 ARS = | 1.7827 XOF | 0.5609 ARS = | 1 XOF | 2023-10-16 |
| 1 ARS = | 1.783 XOF | 0.5609 ARS = | 1 XOF | 2023-10-15 |
| 1 ARS = | 1.7814 XOF | 0.5614 ARS = | 1 XOF | 2023-10-14 |
| 1 ARS = | 1.761 XOF | 0.5679 ARS = | 1 XOF | 2023-10-13 |
| 1 ARS = | 1.7667 XOF | 0.566 ARS = | 1 XOF | 2023-10-12 |
| 1 ARS = | 1.7654 XOF | 0.5664 ARS = | 1 XOF | 2023-10-11 |
| 1 ARS = | 1.7796 XOF | 0.5619 ARS = | 1 XOF | 2023-10-10 |
| 1 ARS = | 1.769 XOF | 0.5653 ARS = | 1 XOF | 2023-10-09 |
| 1 ARS = | 1.7754 XOF | 0.5632 ARS = | 1 XOF | 2023-10-08 |
| 1 ARS = | 1.7754 XOF | 0.5632 ARS = | 1 XOF | 2023-10-07 |
| 1 ARS = | 1.7777 XOF | 0.5625 ARS = | 1 XOF | 2023-10-06 |
| 1 ARS = | 1.7804 XOF | 0.5617 ARS = | 1 XOF | 2023-10-05 |
| 1 ARS = | 1.7873 XOF | 0.5595 ARS = | 1 XOF | 2023-10-04 |
| 1 ARS = | 1.7896 XOF | 0.5588 ARS = | 1 XOF | 2023-10-03 |
| 1 ARS = | 1.7674 XOF | 0.5658 ARS = | 1 XOF | 2023-10-02 |
| 1 ARS = | 1.7689 XOF | 0.5653 ARS = | 1 XOF | 2023-10-01 |
| 1 ARS = | 1.7736 XOF | 0.5638 ARS = | 1 XOF | 2023-09-30 |
| 1 ARS = | 1.7727 XOF | 0.5641 ARS = | 1 XOF | 2023-09-29 |
| 1 ARS = | 1.7823 XOF | 0.5611 ARS = | 1 XOF | 2023-09-28 |
| 1 ARS = | 1.7747 XOF | 0.5635 ARS = | 1 XOF | 2023-09-27 |
| 1 ARS = | 1.7612 XOF | 0.5678 ARS = | 1 XOF | 2023-09-26 |
| 1 ARS = | 1.7573 XOF | 0.5691 ARS = | 1 XOF | 2023-09-25 |
| 1 ARS = | 1.762 XOF | 0.5675 ARS = | 1 XOF | 2023-09-24 |
| 1 ARS = | 1.7584 XOF | 0.5687 ARS = | 1 XOF | 2023-09-23 |
| 1 ARS = | 1.7585 XOF | 0.5687 ARS = | 1 XOF | 2023-09-22 |
| 1 ARS = | 1.7504 XOF | 0.5713 ARS = | 1 XOF | 2023-09-21 |
| 1 ARS = | 1.753 XOF | 0.5705 ARS = | 1 XOF | 2023-09-20 |
| 1 ARS = | 1.7535 XOF | 0.5703 ARS = | 1 XOF | 2023-09-19 |
| 1 ARS = | 1.7581 XOF | 0.5688 ARS = | 1 XOF | 2023-09-18 |
| 1 ARS = | 1.7566 XOF | 0.5693 ARS = | 1 XOF | 2023-09-17 |
| 1 ARS = | 1.7594 XOF | 0.5684 ARS = | 1 XOF | 2023-09-16 |
| 1 ARS = | 1.7415 XOF | 0.5742 ARS = | 1 XOF | 2023-09-15 |
| 1 ARS = | 1.7451 XOF | 0.573 ARS = | 1 XOF | 2023-09-14 |
| 1 ARS = | 1.742 XOF | 0.574 ARS = | 1 XOF | 2023-09-13 |
| 1 ARS = | 1.7445 XOF | 0.5732 ARS = | 1 XOF | 2023-09-12 |
| 1 ARS = | 1.7492 XOF | 0.5717 ARS = | 1 XOF | 2023-09-11 |
| 1 ARS = | 1.7493 XOF | 0.5716 ARS = | 1 XOF | 2023-09-10 |
| 1 ARS = | 1.7508 XOF | 0.5712 ARS = | 1 XOF | 2023-09-09 |
| 1 ARS = | 1.7492 XOF | 0.5717 ARS = | 1 XOF | 2023-09-08 |
| 1 ARS = | 1.7372 XOF | 0.5756 ARS = | 1 XOF | 2023-09-07 |
| 1 ARS = | 1.7415 XOF | 0.5742 ARS = | 1 XOF | 2023-09-06 |
| 1 ARS = | 1.7363 XOF | 0.576 ARS = | 1 XOF | 2023-09-05 |
| 1 ARS = | 1.7392 XOF | 0.575 ARS = | 1 XOF | 2023-09-04 |
| 1 ARS = | 1.7394 XOF | 0.5749 ARS = | 1 XOF | 2023-09-03 |
| 1 ARS = | 1.728 XOF | 0.5787 ARS = | 1 XOF | 2023-09-02 |
| 1 ARS = | 1.7294 XOF | 0.5782 ARS = | 1 XOF | 2023-09-01 |
| 1 ARS = | 1.7149 XOF | 0.5831 ARS = | 1 XOF | 2023-08-31 |
| 1 ARS = | 1.7242 XOF | 0.58 ARS = | 1 XOF | 2023-08-30 |
| 1 ARS = | 1.7316 XOF | 0.5775 ARS = | 1 XOF | 2023-08-29 |
| 1 ARS = | 1.7348 XOF | 0.5764 ARS = | 1 XOF | 2023-08-28 |
| 1 ARS = | 1.735 XOF | 0.5764 ARS = | 1 XOF | 2023-08-27 |
| 1 ARS = | 1.7335 XOF | 0.5769 ARS = | 1 XOF | 2023-08-26 |
| 1 ARS = | 1.7364 XOF | 0.5759 ARS = | 1 XOF | 2023-08-25 |
| 1 ARS = | 1.7302 XOF | 0.578 ARS = | 1 XOF | 2023-08-24 |
| 1 ARS = | 1.7277 XOF | 0.5788 ARS = | 1 XOF | 2023-08-23 |
| 1 ARS = | 1.72 XOF | 0.5814 ARS = | 1 XOF | 2023-08-22 |
| 1 ARS = | 1.7227 XOF | 0.5805 ARS = | 1 XOF | 2023-08-21 |
| 1 ARS = | 1.7253 XOF | 0.5796 ARS = | 1 XOF | 2023-08-20 |
| 1 ARS = | 1.7947 XOF | 0.5572 ARS = | 1 XOF | 2023-08-19 |
| 1 ARS = | 1.7167 XOF | 0.5825 ARS = | 1 XOF | 2023-08-18 |
| 1 ARS = | 1.7243 XOF | 0.5799 ARS = | 1 XOF | 2023-08-17 |
| 1 ARS = | 1.7101 XOF | 0.5848 ARS = | 1 XOF | 2023-08-16 |
| 1 ARS = | 1.7187 XOF | 0.5818 ARS = | 1 XOF | 2023-08-15 |
| 1 ARS = | 2.0875 XOF | 0.4791 ARS = | 1 XOF | 2023-08-14 |
| 1 ARS = | 2.085 XOF | 0.4796 ARS = | 1 XOF | 2023-08-13 |
| 1 ARS = | 2.085 XOF | 0.4796 ARS = | 1 XOF | 2023-08-12 |
| 1 ARS = | 2.0859 XOF | 0.4794 ARS = | 1 XOF | 2023-08-11 |
| 1 ARS = | 2.0965 XOF | 0.477 ARS = | 1 XOF | 2023-08-10 |
| 1 ARS = | 2.1071 XOF | 0.4746 ARS = | 1 XOF | 2023-08-09 |
| 1 ARS = | 2.1074 XOF | 0.4745 ARS = | 1 XOF | 2023-08-08 |
| 1 ARS = | 2.1331 XOF | 0.4688 ARS = | 1 XOF | 2023-08-07 |
| 1 ARS = | 2.1553 XOF | 0.464 ARS = | 1 XOF | 2023-08-06 |
| 1 ARS = | 2.1332 XOF | 0.4688 ARS = | 1 XOF | 2023-08-05 |
| 1 ARS = | 2.1594 XOF | 0.4631 ARS = | 1 XOF | 2023-08-04 |
| 1 ARS = | 2.1617 XOF | 0.4626 ARS = | 1 XOF | 2023-08-03 |
| 1 ARS = | 2.1637 XOF | 0.4622 ARS = | 1 XOF | 2023-08-02 |
| 1 ARS = | 2.1683 XOF | 0.4612 ARS = | 1 XOF | 2023-08-01 |
| 1 ARS = | 2.1779 XOF | 0.4592 ARS = | 1 XOF | 2023-07-31 |
| 1 ARS = | 2.1759 XOF | 0.4596 ARS = | 1 XOF | 2023-07-30 |
| 1 ARS = | 2.1854 XOF | 0.4576 ARS = | 1 XOF | 2023-07-29 |
| 1 ARS = | 2.17 XOF | 0.4608 ARS = | 1 XOF | 2023-07-28 |
| 1 ARS = | 2.1715 XOF | 0.4605 ARS = | 1 XOF | 2023-07-27 |
| 1 ARS = | 2.1864 XOF | 0.4574 ARS = | 1 XOF | 2023-07-26 |
| 1 ARS = | 2.1828 XOF | 0.4581 ARS = | 1 XOF | 2023-07-25 |
| 1 ARS = | 2.198 XOF | 0.455 ARS = | 1 XOF | 2023-07-24 |
| 1 ARS = | 2.1885 XOF | 0.4569 ARS = | 1 XOF | 2023-07-23 |
| 1 ARS = | 2.1959 XOF | 0.4554 ARS = | 1 XOF | 2023-07-22 |
| 1 ARS = | 2.1924 XOF | 0.4561 ARS = | 1 XOF | 2023-07-21 |
| 1 ARS = | 2.1762 XOF | 0.4595 ARS = | 1 XOF | 2023-07-20 |
| 1 ARS = | 2.1837 XOF | 0.4579 ARS = | 1 XOF | 2023-07-19 |
| 1 ARS = | 2.1873 XOF | 0.4572 ARS = | 1 XOF | 2023-07-18 |
| 1 ARS = | 2.2051 XOF | 0.4535 ARS = | 1 XOF | 2023-07-17 |
| 1 ARS = | 2.2042 XOF | 0.4537 ARS = | 1 XOF | 2023-07-16 |
| 1 ARS = | 2.2156 XOF | 0.4514 ARS = | 1 XOF | 2023-07-15 |
| 1 ARS = | 2.2109 XOF | 0.4523 ARS = | 1 XOF | 2023-07-14 |
| 1 ARS = | 2.2309 XOF | 0.4482 ARS = | 1 XOF | 2023-07-13 |
| 1 ARS = | 2.2613 XOF | 0.4422 ARS = | 1 XOF | 2023-07-12 |
| 1 ARS = | 2.2699 XOF | 0.4405 ARS = | 1 XOF | 2023-07-11 |
| 1 ARS = | 2.2924 XOF | 0.4362 ARS = | 1 XOF | 2023-07-10 |
| 1 ARS = | 2.2914 XOF | 0.4364 ARS = | 1 XOF | 2023-07-09 |
| 1 ARS = | 2.2914 XOF | 0.4364 ARS = | 1 XOF | 2023-07-08 |
| 1 ARS = | 2.3236 XOF | 0.4304 ARS = | 1 XOF | 2023-07-07 |
| 1 ARS = | 2.319 XOF | 0.4312 ARS = | 1 XOF | 2023-07-06 |
| 1 ARS = | 2.3245 XOF | 0.4302 ARS = | 1 XOF | 2023-07-05 |
| 1 ARS = | 2.3259 XOF | 0.4299 ARS = | 1 XOF | 2023-07-04 |
| 1 ARS = | 2.3439 XOF | 0.4266 ARS = | 1 XOF | 2023-07-03 |
| 1 ARS = | 2.3338 XOF | 0.4285 ARS = | 1 XOF | 2023-07-02 |
| 1 ARS = | 2.3338 XOF | 0.4285 ARS = | 1 XOF | 2023-07-01 |
| 1 ARS = | 2.3547 XOF | 0.4247 ARS = | 1 XOF | 2023-06-30 |
| 1 ARS = | 2.3502 XOF | 0.4255 ARS = | 1 XOF | 2023-06-29 |
| 1 ARS = | 2.3462 XOF | 0.4262 ARS = | 1 XOF | 2023-06-28 |
| 1 ARS = | 2.3646 XOF | 0.4229 ARS = | 1 XOF | 2023-06-27 |
| 1 ARS = | 2.378 XOF | 0.4205 ARS = | 1 XOF | 2023-06-26 |
| 1 ARS = | 2.3804 XOF | 0.4201 ARS = | 1 XOF | 2023-06-25 |
| 1 ARS = | 2.3676 XOF | 0.4224 ARS = | 1 XOF | 2023-06-23 |
| 1 ARS = | 2.3699 XOF | 0.422 ARS = | 1 XOF | 2023-06-22 |
| 1 ARS = | 2.4083 XOF | 0.4152 ARS = | 1 XOF | 2023-06-21 |
| 1 ARS = | 2.4093 XOF | 0.4151 ARS = | 1 XOF | 2023-06-20 |
| 1 ARS = | 2.4061 XOF | 0.4156 ARS = | 1 XOF | 2023-06-19 |
| 1 ARS = | 2.4119 XOF | 0.4146 ARS = | 1 XOF | 2023-06-18 |
| 1 ARS = | 2.4398 XOF | 0.4099 ARS = | 1 XOF | 2023-06-17 |
| 1 ARS = | 2.4125 XOF | 0.4145 ARS = | 1 XOF | 2023-06-16 |
| 1 ARS = | 2.441 XOF | 0.4097 ARS = | 1 XOF | 2023-06-15 |
| 1 ARS = | 2.4541 XOF | 0.4075 ARS = | 1 XOF | 2023-06-14 |
| 1 ARS = | 2.4623 XOF | 0.4061 ARS = | 1 XOF | 2023-06-13 |
| 1 ARS = | 2.4917 XOF | 0.4013 ARS = | 1 XOF | 2023-06-12 |
| 1 ARS = | 2.4941 XOF | 0.4009 ARS = | 1 XOF | 2023-06-11 |
| 1 ARS = | 2.4941 XOF | 0.4009 ARS = | 1 XOF | 2023-06-10 |
| 1 ARS = | 2.4893 XOF | 0.4017 ARS = | 1 XOF | 2023-06-09 |
| 1 ARS = | 2.515 XOF | 0.3976 ARS = | 1 XOF | 2023-06-08 |
| 1 ARS = | 2.5206 XOF | 0.3967 ARS = | 1 XOF | 2023-06-07 |
| 1 ARS = | 2.5244 XOF | 0.3961 ARS = | 1 XOF | 2023-06-06 |
| 1 ARS = | 2.5473 XOF | 0.3926 ARS = | 1 XOF | 2023-06-05 |
| 1 ARS = | 2.5363 XOF | 0.3943 ARS = | 1 XOF | 2023-06-04 |
| 1 ARS = | 2.5353 XOF | 0.3944 ARS = | 1 XOF | 2023-06-03 |
| 1 ARS = | 2.5375 XOF | 0.3941 ARS = | 1 XOF | 2023-06-02 |
| 1 ARS = | 2.5632 XOF | 0.3901 ARS = | 1 XOF | 2023-06-01 |
| 1 ARS = | 2.5582 XOF | 0.3909 ARS = | 1 XOF | 2023-05-31 |
| 1 ARS = | 2.569 XOF | 0.3893 ARS = | 1 XOF | 2023-05-30 |
| 1 ARS = | 2.5895 XOF | 0.3862 ARS = | 1 XOF | 2023-05-29 |
| 1 ARS = | 2.5911 XOF | 0.3859 ARS = | 1 XOF | 2023-05-28 |
| 1 ARS = | 2.5911 XOF | 0.3859 ARS = | 1 XOF | 2023-05-27 |
| 1 ARS = | 2.5813 XOF | 0.3874 ARS = | 1 XOF | 2023-05-26 |
| 1 ARS = | 2.5812 XOF | 0.3874 ARS = | 1 XOF | 2023-05-25 |
| 1 ARS = | 2.586 XOF | 0.3867 ARS = | 1 XOF | 2023-05-24 |
| 1 ARS = | 2.5881 XOF | 0.3864 ARS = | 1 XOF | 2023-05-23 |
| 1 ARS = | 2.6107 XOF | 0.383 ARS = | 1 XOF | 2023-05-22 |
| 1 ARS = | 2.6112 XOF | 0.383 ARS = | 1 XOF | 2023-05-21 |
| 1 ARS = | 2.6011 XOF | 0.3845 ARS = | 1 XOF | 2023-05-20 |
| 1 ARS = | 2.6041 XOF | 0.384 ARS = | 1 XOF | 2023-05-19 |
| 1 ARS = | 2.6098 XOF | 0.3832 ARS = | 1 XOF | 2023-05-18 |
| 1 ARS = | 2.609 XOF | 0.3833 ARS = | 1 XOF | 2023-05-17 |
| 1 ARS = | 2.6145 XOF | 0.3825 ARS = | 1 XOF | 2023-05-16 |
| 1 ARS = | 2.6067 XOF | 0.3836 ARS = | 1 XOF | 2023-05-15 |
| 1 ARS = | 2.6269 XOF | 0.3807 ARS = | 1 XOF | 2023-05-14 |
| 1 ARS = | 2.641 XOF | 0.3786 ARS = | 1 XOF | 2023-05-13 |
| 1 ARS = | 2.6229 XOF | 0.3813 ARS = | 1 XOF | 2023-05-12 |
| 1 ARS = | 2.6102 XOF | 0.3831 ARS = | 1 XOF | 2023-05-11 |
| 1 ARS = | 2.6151 XOF | 0.3824 ARS = | 1 XOF | 2023-05-10 |
| 1 ARS = | 2.6117 XOF | 0.3829 ARS = | 1 XOF | 2023-05-09 |
| 1 ARS = | 2.6277 XOF | 0.3806 ARS = | 1 XOF | 2023-05-08 |
| 1 ARS = | 2.6738 XOF | 0.374 ARS = | 1 XOF | 2023-05-07 |
| 1 ARS = | 2.6736 XOF | 0.374 ARS = | 1 XOF | 2023-05-06 |
| 1 ARS = | 2.6275 XOF | 0.3806 ARS = | 1 XOF | 2023-05-05 |
| 1 ARS = | 2.638 XOF | 0.3791 ARS = | 1 XOF | 2023-05-04 |
| 1 ARS = | 2.6509 XOF | 0.3772 ARS = | 1 XOF | 2023-05-03 |
| 1 ARS = | 2.6739 XOF | 0.374 ARS = | 1 XOF | 2023-05-02 |
| 1 ARS = | 2.6611 XOF | 0.3758 ARS = | 1 XOF | 2023-05-01 |
| 1 ARS = | 2.6901 XOF | 0.3717 ARS = | 1 XOF | 2023-04-30 |
| 1 ARS = | 2.701 XOF | 0.3702 ARS = | 1 XOF | 2023-04-29 |
| 1 ARS = | 2.6777 XOF | 0.3734 ARS = | 1 XOF | 2023-04-28 |
| 1 ARS = | 2.6826 XOF | 0.3728 ARS = | 1 XOF | 2023-04-27 |
| 1 ARS = | 2.6916 XOF | 0.3715 ARS = | 1 XOF | 2023-04-26 |