Last Year History for ARS/UGX
| ARS | UGX | ARS | UGX | Date |
|---|---|---|---|---|
| 1 ARS = | 4.3599 UGX | 0.2294 ARS = | 1 UGX | 2024-04-25 |
| 1 ARS = | 4.3502 UGX | 0.2299 ARS = | 1 UGX | 2024-04-24 |
| 1 ARS = | 4.3701 UGX | 0.2288 ARS = | 1 UGX | 2024-04-23 |
| 1 ARS = | 4.3708 UGX | 0.2288 ARS = | 1 UGX | 2024-04-22 |
| 1 ARS = | 4.381 UGX | 0.2283 ARS = | 1 UGX | 2024-04-21 |
| 1 ARS = | 4.381 UGX | 0.2283 ARS = | 1 UGX | 2024-04-20 |
| 1 ARS = | 4.3954 UGX | 0.2275 ARS = | 1 UGX | 2024-04-19 |
| 1 ARS = | 4.3762 UGX | 0.2285 ARS = | 1 UGX | 2024-04-18 |
| 1 ARS = | 4.4159 UGX | 0.2265 ARS = | 1 UGX | 2024-04-17 |
| 1 ARS = | 4.3973 UGX | 0.2274 ARS = | 1 UGX | 2024-04-16 |
| 1 ARS = | 4.3841 UGX | 0.2281 ARS = | 1 UGX | 2024-04-15 |
| 1 ARS = | 4.3905 UGX | 0.2278 ARS = | 1 UGX | 2024-04-14 |
| 1 ARS = | 4.3958 UGX | 0.2275 ARS = | 1 UGX | 2024-04-13 |
| 1 ARS = | 4.4023 UGX | 0.2272 ARS = | 1 UGX | 2024-04-12 |
| 1 ARS = | 4.427 UGX | 0.2259 ARS = | 1 UGX | 2024-04-11 |
| 1 ARS = | 4.3909 UGX | 0.2277 ARS = | 1 UGX | 2024-04-10 |
| 1 ARS = | 4.4061 UGX | 0.227 ARS = | 1 UGX | 2024-04-09 |
| 1 ARS = | 4.4448 UGX | 0.225 ARS = | 1 UGX | 2024-04-08 |
| 1 ARS = | 4.447 UGX | 0.2249 ARS = | 1 UGX | 2024-04-07 |
| 1 ARS = | 4.447 UGX | 0.2249 ARS = | 1 UGX | 2024-04-06 |
| 1 ARS = | 4.4763 UGX | 0.2234 ARS = | 1 UGX | 2024-04-05 |
| 1 ARS = | 4.4847 UGX | 0.223 ARS = | 1 UGX | 2024-04-04 |
| 1 ARS = | 4.5147 UGX | 0.2215 ARS = | 1 UGX | 2024-04-03 |
| 1 ARS = | 4.5321 UGX | 0.2206 ARS = | 1 UGX | 2024-04-02 |
| 1 ARS = | 4.5318 UGX | 0.2207 ARS = | 1 UGX | 2024-04-01 |
| 1 ARS = | 4.5338 UGX | 0.2206 ARS = | 1 UGX | 2024-03-31 |
| 1 ARS = | 4.5338 UGX | 0.2206 ARS = | 1 UGX | 2024-03-30 |
| 1 ARS = | 4.525 UGX | 0.221 ARS = | 1 UGX | 2024-03-29 |
| 1 ARS = | 4.5302 UGX | 0.2207 ARS = | 1 UGX | 2024-03-28 |
| 1 ARS = | 4.5393 UGX | 0.2203 ARS = | 1 UGX | 2024-03-27 |
| 1 ARS = | 4.5441 UGX | 0.2201 ARS = | 1 UGX | 2024-03-26 |
| 1 ARS = | 4.5626 UGX | 0.2192 ARS = | 1 UGX | 2024-03-25 |
| 1 ARS = | 4.5673 UGX | 0.2189 ARS = | 1 UGX | 2024-03-24 |
| 1 ARS = | 4.5673 UGX | 0.2189 ARS = | 1 UGX | 2024-03-23 |
| 1 ARS = | 4.5472 UGX | 0.2199 ARS = | 1 UGX | 2024-03-22 |
| 1 ARS = | 4.5039 UGX | 0.222 ARS = | 1 UGX | 2024-03-21 |
| 1 ARS = | 4.5415 UGX | 0.2202 ARS = | 1 UGX | 2024-03-20 |
| 1 ARS = | 4.574 UGX | 0.2186 ARS = | 1 UGX | 2024-03-19 |
| 1 ARS = | 4.5659 UGX | 0.219 ARS = | 1 UGX | 2024-03-18 |
| 1 ARS = | 4.5668 UGX | 0.219 ARS = | 1 UGX | 2024-03-17 |
| 1 ARS = | 4.5668 UGX | 0.219 ARS = | 1 UGX | 2024-03-16 |
| 1 ARS = | 4.5966 UGX | 0.2176 ARS = | 1 UGX | 2024-03-15 |
| 1 ARS = | 4.5829 UGX | 0.2182 ARS = | 1 UGX | 2024-03-14 |
| 1 ARS = | 4.5967 UGX | 0.2175 ARS = | 1 UGX | 2024-03-13 |
| 1 ARS = | 4.6062 UGX | 0.2171 ARS = | 1 UGX | 2024-03-12 |
| 1 ARS = | 4.6093 UGX | 0.217 ARS = | 1 UGX | 2024-03-11 |
| 1 ARS = | 4.6146 UGX | 0.2167 ARS = | 1 UGX | 2024-03-10 |
| 1 ARS = | 4.6146 UGX | 0.2167 ARS = | 1 UGX | 2024-03-09 |
| 1 ARS = | 4.5916 UGX | 0.2178 ARS = | 1 UGX | 2024-03-08 |
| 1 ARS = | 4.6197 UGX | 0.2165 ARS = | 1 UGX | 2024-03-07 |
| 1 ARS = | 4.6346 UGX | 0.2158 ARS = | 1 UGX | 2024-03-06 |
| 1 ARS = | 4.6462 UGX | 0.2152 ARS = | 1 UGX | 2024-03-05 |
| 1 ARS = | 4.6322 UGX | 0.2159 ARS = | 1 UGX | 2024-03-04 |
| 1 ARS = | 4.6329 UGX | 0.2158 ARS = | 1 UGX | 2024-03-03 |
| 1 ARS = | 4.646 UGX | 0.2152 ARS = | 1 UGX | 2024-03-02 |
| 1 ARS = | 4.6679 UGX | 0.2142 ARS = | 1 UGX | 2024-03-01 |
| 1 ARS = | 4.6742 UGX | 0.2139 ARS = | 1 UGX | 2024-02-29 |
| 1 ARS = | 4.6819 UGX | 0.2136 ARS = | 1 UGX | 2024-02-28 |
| 1 ARS = | 4.7009 UGX | 0.2127 ARS = | 1 UGX | 2024-02-27 |
| 1 ARS = | 4.6857 UGX | 0.2134 ARS = | 1 UGX | 2024-02-26 |
| 1 ARS = | 4.6939 UGX | 0.213 ARS = | 1 UGX | 2024-02-25 |
| 1 ARS = | 4.6933 UGX | 0.2131 ARS = | 1 UGX | 2024-02-24 |
| 1 ARS = | 4.6558 UGX | 0.2148 ARS = | 1 UGX | 2024-02-23 |
| 1 ARS = | 4.6347 UGX | 0.2158 ARS = | 1 UGX | 2024-02-22 |
| 1 ARS = | 4.6359 UGX | 0.2157 ARS = | 1 UGX | 2024-02-21 |
| 1 ARS = | 4.6389 UGX | 0.2156 ARS = | 1 UGX | 2024-02-20 |
| 1 ARS = | 4.6378 UGX | 0.2156 ARS = | 1 UGX | 2024-02-19 |
| 1 ARS = | 4.6415 UGX | 0.2154 ARS = | 1 UGX | 2024-02-18 |
| 1 ARS = | 4.6586 UGX | 0.2147 ARS = | 1 UGX | 2024-02-17 |
| 1 ARS = | 4.6239 UGX | 0.2163 ARS = | 1 UGX | 2024-02-16 |
| 1 ARS = | 4.6407 UGX | 0.2155 ARS = | 1 UGX | 2024-02-15 |
| 1 ARS = | 4.6786 UGX | 0.2137 ARS = | 1 UGX | 2024-02-14 |
| 1 ARS = | 4.6455 UGX | 0.2153 ARS = | 1 UGX | 2024-02-13 |
| 1 ARS = | 4.6319 UGX | 0.2159 ARS = | 1 UGX | 2024-02-12 |
| 1 ARS = | 4.6435 UGX | 0.2154 ARS = | 1 UGX | 2024-02-11 |
| 1 ARS = | 4.6435 UGX | 0.2154 ARS = | 1 UGX | 2024-02-10 |
| 1 ARS = | 4.6146 UGX | 0.2167 ARS = | 1 UGX | 2024-02-09 |
| 1 ARS = | 4.6034 UGX | 0.2172 ARS = | 1 UGX | 2024-02-08 |
| 1 ARS = | 4.5986 UGX | 0.2175 ARS = | 1 UGX | 2024-02-07 |
| 1 ARS = | 4.6156 UGX | 0.2167 ARS = | 1 UGX | 2024-02-06 |
| 1 ARS = | 4.6594 UGX | 0.2146 ARS = | 1 UGX | 2024-02-05 |
| 1 ARS = | 4.6232 UGX | 0.2163 ARS = | 1 UGX | 2024-02-04 |
| 1 ARS = | 4.5857 UGX | 0.2181 ARS = | 1 UGX | 2024-02-03 |
| 1 ARS = | 4.5922 UGX | 0.2178 ARS = | 1 UGX | 2024-02-02 |
| 1 ARS = | 4.6295 UGX | 0.216 ARS = | 1 UGX | 2024-02-01 |
| 1 ARS = | 4.6247 UGX | 0.2162 ARS = | 1 UGX | 2024-01-31 |
| 1 ARS = | 4.6177 UGX | 0.2166 ARS = | 1 UGX | 2024-01-30 |
| 1 ARS = | 4.6426 UGX | 0.2154 ARS = | 1 UGX | 2024-01-29 |
| 1 ARS = | 4.6323 UGX | 0.2159 ARS = | 1 UGX | 2024-01-28 |
| 1 ARS = | 4.6323 UGX | 0.2159 ARS = | 1 UGX | 2024-01-27 |
| 1 ARS = | 4.6539 UGX | 0.2149 ARS = | 1 UGX | 2024-01-26 |
| 1 ARS = | 4.6449 UGX | 0.2153 ARS = | 1 UGX | 2024-01-25 |
| 1 ARS = | 4.6483 UGX | 0.2151 ARS = | 1 UGX | 2024-01-24 |
| 1 ARS = | 4.6421 UGX | 0.2154 ARS = | 1 UGX | 2024-01-23 |
| 1 ARS = | 4.6475 UGX | 0.2152 ARS = | 1 UGX | 2024-01-22 |
| 1 ARS = | 4.6448 UGX | 0.2153 ARS = | 1 UGX | 2024-01-21 |
| 1 ARS = | 4.6523 UGX | 0.2149 ARS = | 1 UGX | 2024-01-20 |
| 1 ARS = | 4.6433 UGX | 0.2154 ARS = | 1 UGX | 2024-01-19 |
| 1 ARS = | 4.6535 UGX | 0.2149 ARS = | 1 UGX | 2024-01-18 |
| 1 ARS = | 4.6678 UGX | 0.2142 ARS = | 1 UGX | 2024-01-17 |
| 1 ARS = | 4.669 UGX | 0.2142 ARS = | 1 UGX | 2024-01-16 |
| 1 ARS = | 4.6613 UGX | 0.2145 ARS = | 1 UGX | 2024-01-15 |
| 1 ARS = | 4.6567 UGX | 0.2147 ARS = | 1 UGX | 2024-01-14 |
| 1 ARS = | 4.6599 UGX | 0.2146 ARS = | 1 UGX | 2024-01-13 |
| 1 ARS = | 4.6573 UGX | 0.2147 ARS = | 1 UGX | 2024-01-12 |
| 1 ARS = | 4.6484 UGX | 0.2151 ARS = | 1 UGX | 2024-01-11 |
| 1 ARS = | 4.666 UGX | 0.2143 ARS = | 1 UGX | 2024-01-10 |
| 1 ARS = | 4.6707 UGX | 0.2141 ARS = | 1 UGX | 2024-01-09 |
| 1 ARS = | 4.674 UGX | 0.214 ARS = | 1 UGX | 2024-01-08 |
| 1 ARS = | 4.6549 UGX | 0.2148 ARS = | 1 UGX | 2024-01-07 |
| 1 ARS = | 4.6549 UGX | 0.2148 ARS = | 1 UGX | 2024-01-06 |
| 1 ARS = | 4.6953 UGX | 0.213 ARS = | 1 UGX | 2024-01-05 |
| 1 ARS = | 4.7032 UGX | 0.2126 ARS = | 1 UGX | 2024-01-04 |
| 1 ARS = | 4.676 UGX | 0.2139 ARS = | 1 UGX | 2024-01-03 |
| 1 ARS = | 4.6703 UGX | 0.2141 ARS = | 1 UGX | 2024-01-02 |
| 1 ARS = | 4.6759 UGX | 0.2139 ARS = | 1 UGX | 2024-01-01 |
| 1 ARS = | 4.6785 UGX | 0.2137 ARS = | 1 UGX | 2023-12-31 |
| 1 ARS = | 4.6858 UGX | 0.2134 ARS = | 1 UGX | 2023-12-30 |
| 1 ARS = | 4.6832 UGX | 0.2135 ARS = | 1 UGX | 2023-12-29 |
| 1 ARS = | 4.631 UGX | 0.2159 ARS = | 1 UGX | 2023-12-28 |
| 1 ARS = | 4.694 UGX | 0.213 ARS = | 1 UGX | 2023-12-27 |
| 1 ARS = | 4.6914 UGX | 0.2132 ARS = | 1 UGX | 2023-12-26 |
| 1 ARS = | 4.6769 UGX | 0.2138 ARS = | 1 UGX | 2023-12-25 |
| 1 ARS = | 4.6775 UGX | 0.2138 ARS = | 1 UGX | 2023-12-24 |
| 1 ARS = | 4.6831 UGX | 0.2135 ARS = | 1 UGX | 2023-12-23 |
| 1 ARS = | 4.6671 UGX | 0.2143 ARS = | 1 UGX | 2023-12-22 |
| 1 ARS = | 4.6715 UGX | 0.2141 ARS = | 1 UGX | 2023-12-21 |
| 1 ARS = | 4.6772 UGX | 0.2138 ARS = | 1 UGX | 2023-12-20 |
| 1 ARS = | 4.6968 UGX | 0.2129 ARS = | 1 UGX | 2023-12-19 |
| 1 ARS = | 4.7961 UGX | 0.2085 ARS = | 1 UGX | 2023-12-18 |
| 1 ARS = | 4.7897 UGX | 0.2088 ARS = | 1 UGX | 2023-12-17 |
| 1 ARS = | 4.7897 UGX | 0.2088 ARS = | 1 UGX | 2023-12-16 |
| 1 ARS = | 4.6977 UGX | 0.2129 ARS = | 1 UGX | 2023-12-15 |
| 1 ARS = | 4.6887 UGX | 0.2133 ARS = | 1 UGX | 2023-12-14 |
| 1 ARS = | 10.3799 UGX | 0.0963 ARS = | 1 UGX | 2023-12-13 |
| 1 ARS = | 10.3976 UGX | 0.0962 ARS = | 1 UGX | 2023-12-12 |
| 1 ARS = | 10.3584 UGX | 0.0965 ARS = | 1 UGX | 2023-12-11 |
| 1 ARS = | 10.3593 UGX | 0.0965 ARS = | 1 UGX | 2023-12-10 |
| 1 ARS = | 10.3593 UGX | 0.0965 ARS = | 1 UGX | 2023-12-09 |
| 1 ARS = | 10.3559 UGX | 0.0966 ARS = | 1 UGX | 2023-12-08 |
| 1 ARS = | 10.3929 UGX | 0.0962 ARS = | 1 UGX | 2023-12-07 |
| 1 ARS = | 10.4688 UGX | 0.0955 ARS = | 1 UGX | 2023-12-06 |
| 1 ARS = | 10.4975 UGX | 0.0953 ARS = | 1 UGX | 2023-12-05 |
| 1 ARS = | 10.5537 UGX | 0.0948 ARS = | 1 UGX | 2023-12-04 |
| 1 ARS = | 10.5027 UGX | 0.0952 ARS = | 1 UGX | 2023-12-03 |
| 1 ARS = | 10.5031 UGX | 0.0952 ARS = | 1 UGX | 2023-12-02 |
| 1 ARS = | 10.5984 UGX | 0.0944 ARS = | 1 UGX | 2023-12-01 |
| 1 ARS = | 10.6176 UGX | 0.0942 ARS = | 1 UGX | 2023-11-30 |
| 1 ARS = | 10.5279 UGX | 0.095 ARS = | 1 UGX | 2023-11-29 |
| 1 ARS = | 10.5765 UGX | 0.0945 ARS = | 1 UGX | 2023-11-28 |
| 1 ARS = | 10.6263 UGX | 0.0941 ARS = | 1 UGX | 2023-11-27 |
| 1 ARS = | 10.6318 UGX | 0.0941 ARS = | 1 UGX | 2023-11-26 |
| 1 ARS = | 10.6115 UGX | 0.0942 ARS = | 1 UGX | 2023-11-25 |
| 1 ARS = | 10.6466 UGX | 0.0939 ARS = | 1 UGX | 2023-11-24 |
| 1 ARS = | 10.6286 UGX | 0.0941 ARS = | 1 UGX | 2023-11-23 |
| 1 ARS = | 10.6644 UGX | 0.0938 ARS = | 1 UGX | 2023-11-22 |
| 1 ARS = | 10.6446 UGX | 0.0939 ARS = | 1 UGX | 2023-11-21 |
| 1 ARS = | 10.7049 UGX | 0.0934 ARS = | 1 UGX | 2023-11-20 |
| 1 ARS = | 10.6921 UGX | 0.0935 ARS = | 1 UGX | 2023-11-19 |
| 1 ARS = | 10.6921 UGX | 0.0935 ARS = | 1 UGX | 2023-11-18 |
| 1 ARS = | 10.693 UGX | 0.0935 ARS = | 1 UGX | 2023-11-17 |
| 1 ARS = | 10.7499 UGX | 0.093 ARS = | 1 UGX | 2023-11-16 |
| 1 ARS = | 10.6267 UGX | 0.0941 ARS = | 1 UGX | 2023-11-15 |
| 1 ARS = | 10.7887 UGX | 0.0927 ARS = | 1 UGX | 2023-11-14 |
| 1 ARS = | 10.768 UGX | 0.0929 ARS = | 1 UGX | 2023-11-13 |
| 1 ARS = | 10.7716 UGX | 0.0928 ARS = | 1 UGX | 2023-11-12 |
| 1 ARS = | 10.7658 UGX | 0.0929 ARS = | 1 UGX | 2023-11-11 |
| 1 ARS = | 10.7636 UGX | 0.0929 ARS = | 1 UGX | 2023-11-10 |
| 1 ARS = | 10.7236 UGX | 0.0933 ARS = | 1 UGX | 2023-11-09 |
| 1 ARS = | 10.7309 UGX | 0.0932 ARS = | 1 UGX | 2023-11-08 |
| 1 ARS = | 10.7924 UGX | 0.0927 ARS = | 1 UGX | 2023-11-07 |
| 1 ARS = | 10.8087 UGX | 0.0925 ARS = | 1 UGX | 2023-11-06 |
| 1 ARS = | 10.8046 UGX | 0.0926 ARS = | 1 UGX | 2023-11-05 |
| 1 ARS = | 10.8046 UGX | 0.0926 ARS = | 1 UGX | 2023-11-04 |
| 1 ARS = | 10.8248 UGX | 0.0924 ARS = | 1 UGX | 2023-11-03 |
| 1 ARS = | 10.76 UGX | 0.0929 ARS = | 1 UGX | 2023-11-02 |
| 1 ARS = | 10.8122 UGX | 0.0925 ARS = | 1 UGX | 2023-11-01 |
| 1 ARS = | 10.7539 UGX | 0.093 ARS = | 1 UGX | 2023-10-31 |
| 1 ARS = | 10.7867 UGX | 0.0927 ARS = | 1 UGX | 2023-10-30 |
| 1 ARS = | 10.7863 UGX | 0.0927 ARS = | 1 UGX | 2023-10-29 |
| 1 ARS = | 10.7712 UGX | 0.0928 ARS = | 1 UGX | 2023-10-28 |
| 1 ARS = | 10.7412 UGX | 0.0931 ARS = | 1 UGX | 2023-10-27 |
| 1 ARS = | 10.7652 UGX | 0.0929 ARS = | 1 UGX | 2023-10-26 |
| 1 ARS = | 10.7551 UGX | 0.093 ARS = | 1 UGX | 2023-10-25 |
| 1 ARS = | 10.6416 UGX | 0.094 ARS = | 1 UGX | 2023-10-24 |
| 1 ARS = | 10.7188 UGX | 0.0933 ARS = | 1 UGX | 2023-10-23 |
| 1 ARS = | 10.7207 UGX | 0.0933 ARS = | 1 UGX | 2023-10-22 |
| 1 ARS = | 10.7207 UGX | 0.0933 ARS = | 1 UGX | 2023-10-21 |
| 1 ARS = | 10.7149 UGX | 0.0933 ARS = | 1 UGX | 2023-10-20 |
| 1 ARS = | 10.7633 UGX | 0.0929 ARS = | 1 UGX | 2023-10-19 |
| 1 ARS = | 10.7053 UGX | 0.0934 ARS = | 1 UGX | 2023-10-18 |
| 1 ARS = | 10.6897 UGX | 0.0935 ARS = | 1 UGX | 2023-10-17 |
| 1 ARS = | 10.7189 UGX | 0.0933 ARS = | 1 UGX | 2023-10-16 |
| 1 ARS = | 10.7203 UGX | 0.0933 ARS = | 1 UGX | 2023-10-15 |
| 1 ARS = | 10.7107 UGX | 0.0934 ARS = | 1 UGX | 2023-10-14 |
| 1 ARS = | 10.8061 UGX | 0.0925 ARS = | 1 UGX | 2023-10-13 |
| 1 ARS = | 10.6995 UGX | 0.0935 ARS = | 1 UGX | 2023-10-12 |
| 1 ARS = | 10.6821 UGX | 0.0936 ARS = | 1 UGX | 2023-10-11 |
| 1 ARS = | 10.6551 UGX | 0.0939 ARS = | 1 UGX | 2023-10-10 |
| 1 ARS = | 10.6897 UGX | 0.0935 ARS = | 1 UGX | 2023-10-09 |
| 1 ARS = | 10.6993 UGX | 0.0935 ARS = | 1 UGX | 2023-10-08 |
| 1 ARS = | 10.6993 UGX | 0.0935 ARS = | 1 UGX | 2023-10-07 |
| 1 ARS = | 10.6754 UGX | 0.0937 ARS = | 1 UGX | 2023-10-06 |
| 1 ARS = | 10.6609 UGX | 0.0938 ARS = | 1 UGX | 2023-10-05 |
| 1 ARS = | 10.6912 UGX | 0.0935 ARS = | 1 UGX | 2023-10-04 |
| 1 ARS = | 10.7348 UGX | 0.0932 ARS = | 1 UGX | 2023-10-03 |
| 1 ARS = | 10.7499 UGX | 0.093 ARS = | 1 UGX | 2023-10-02 |
| 1 ARS = | 10.7446 UGX | 0.0931 ARS = | 1 UGX | 2023-10-01 |
| 1 ARS = | 10.7886 UGX | 0.0927 ARS = | 1 UGX | 2023-09-30 |
| 1 ARS = | 10.7036 UGX | 0.0934 ARS = | 1 UGX | 2023-09-29 |
| 1 ARS = | 10.768 UGX | 0.0929 ARS = | 1 UGX | 2023-09-28 |
| 1 ARS = | 10.8057 UGX | 0.0925 ARS = | 1 UGX | 2023-09-27 |
| 1 ARS = | 10.8103 UGX | 0.0925 ARS = | 1 UGX | 2023-09-26 |
| 1 ARS = | 10.7187 UGX | 0.0933 ARS = | 1 UGX | 2023-09-25 |
| 1 ARS = | 10.7288 UGX | 0.0932 ARS = | 1 UGX | 2023-09-24 |
| 1 ARS = | 10.6902 UGX | 0.0935 ARS = | 1 UGX | 2023-09-23 |
| 1 ARS = | 10.7201 UGX | 0.0933 ARS = | 1 UGX | 2023-09-22 |
| 1 ARS = | 10.7745 UGX | 0.0928 ARS = | 1 UGX | 2023-09-21 |
| 1 ARS = | 10.6966 UGX | 0.0935 ARS = | 1 UGX | 2023-09-20 |
| 1 ARS = | 10.6792 UGX | 0.0936 ARS = | 1 UGX | 2023-09-19 |
| 1 ARS = | 10.6543 UGX | 0.0939 ARS = | 1 UGX | 2023-09-18 |
| 1 ARS = | 10.6446 UGX | 0.0939 ARS = | 1 UGX | 2023-09-17 |
| 1 ARS = | 10.6452 UGX | 0.0939 ARS = | 1 UGX | 2023-09-16 |
| 1 ARS = | 10.7368 UGX | 0.0931 ARS = | 1 UGX | 2023-09-15 |
| 1 ARS = | 10.6334 UGX | 0.094 ARS = | 1 UGX | 2023-09-14 |
| 1 ARS = | 10.5936 UGX | 0.0944 ARS = | 1 UGX | 2023-09-13 |
| 1 ARS = | 10.6194 UGX | 0.0942 ARS = | 1 UGX | 2023-09-12 |
| 1 ARS = | 10.6703 UGX | 0.0937 ARS = | 1 UGX | 2023-09-11 |
| 1 ARS = | 10.6701 UGX | 0.0937 ARS = | 1 UGX | 2023-09-10 |
| 1 ARS = | 10.7032 UGX | 0.0934 ARS = | 1 UGX | 2023-09-09 |
| 1 ARS = | 10.68 UGX | 0.0936 ARS = | 1 UGX | 2023-09-08 |
| 1 ARS = | 10.6722 UGX | 0.0937 ARS = | 1 UGX | 2023-09-07 |
| 1 ARS = | 10.6745 UGX | 0.0937 ARS = | 1 UGX | 2023-09-06 |
| 1 ARS = | 10.638 UGX | 0.094 ARS = | 1 UGX | 2023-09-05 |
| 1 ARS = | 10.6957 UGX | 0.0935 ARS = | 1 UGX | 2023-09-04 |
| 1 ARS = | 10.6969 UGX | 0.0935 ARS = | 1 UGX | 2023-09-03 |
| 1 ARS = | 10.627 UGX | 0.0941 ARS = | 1 UGX | 2023-09-02 |
| 1 ARS = | 10.6593 UGX | 0.0938 ARS = | 1 UGX | 2023-09-01 |
| 1 ARS = | 10.5957 UGX | 0.0944 ARS = | 1 UGX | 2023-08-31 |
| 1 ARS = | 10.5721 UGX | 0.0946 ARS = | 1 UGX | 2023-08-30 |
| 1 ARS = | 10.5751 UGX | 0.0946 ARS = | 1 UGX | 2023-08-29 |
| 1 ARS = | 10.5576 UGX | 0.0947 ARS = | 1 UGX | 2023-08-28 |
| 1 ARS = | 10.5586 UGX | 0.0947 ARS = | 1 UGX | 2023-08-27 |
| 1 ARS = | 10.5586 UGX | 0.0947 ARS = | 1 UGX | 2023-08-26 |
| 1 ARS = | 10.6598 UGX | 0.0938 ARS = | 1 UGX | 2023-08-25 |
| 1 ARS = | 10.5497 UGX | 0.0948 ARS = | 1 UGX | 2023-08-24 |
| 1 ARS = | 10.6816 UGX | 0.0936 ARS = | 1 UGX | 2023-08-23 |
| 1 ARS = | 10.6593 UGX | 0.0938 ARS = | 1 UGX | 2023-08-22 |
| 1 ARS = | 10.6548 UGX | 0.0939 ARS = | 1 UGX | 2023-08-21 |
| 1 ARS = | 10.6708 UGX | 0.0937 ARS = | 1 UGX | 2023-08-20 |
| 1 ARS = | 10.6841 UGX | 0.0936 ARS = | 1 UGX | 2023-08-19 |
| 1 ARS = | 10.6616 UGX | 0.0938 ARS = | 1 UGX | 2023-08-18 |
| 1 ARS = | 10.7039 UGX | 0.0934 ARS = | 1 UGX | 2023-08-17 |
| 1 ARS = | 10.6893 UGX | 0.0936 ARS = | 1 UGX | 2023-08-16 |
| 1 ARS = | 10.6537 UGX | 0.0939 ARS = | 1 UGX | 2023-08-15 |
| 1 ARS = | 13.0506 UGX | 0.0766 ARS = | 1 UGX | 2023-08-14 |
| 1 ARS = | 13.0353 UGX | 0.0767 ARS = | 1 UGX | 2023-08-13 |
| 1 ARS = | 13.0353 UGX | 0.0767 ARS = | 1 UGX | 2023-08-12 |
| 1 ARS = | 13.0823 UGX | 0.0764 ARS = | 1 UGX | 2023-08-11 |
| 1 ARS = | 12.8204 UGX | 0.078 ARS = | 1 UGX | 2023-08-10 |
| 1 ARS = | 12.736 UGX | 0.0785 ARS = | 1 UGX | 2023-08-09 |
| 1 ARS = | 12.7384 UGX | 0.0785 ARS = | 1 UGX | 2023-08-08 |
| 1 ARS = | 12.8484 UGX | 0.0778 ARS = | 1 UGX | 2023-08-07 |
| 1 ARS = | 12.9822 UGX | 0.077 ARS = | 1 UGX | 2023-08-06 |
| 1 ARS = | 12.8486 UGX | 0.0778 ARS = | 1 UGX | 2023-08-05 |
| 1 ARS = | 12.9388 UGX | 0.0773 ARS = | 1 UGX | 2023-08-04 |
| 1 ARS = | 13.1164 UGX | 0.0762 ARS = | 1 UGX | 2023-08-03 |
| 1 ARS = | 13.1363 UGX | 0.0761 ARS = | 1 UGX | 2023-08-02 |
| 1 ARS = | 13.1896 UGX | 0.0758 ARS = | 1 UGX | 2023-08-01 |
| 1 ARS = | 13.1945 UGX | 0.0758 ARS = | 1 UGX | 2023-07-31 |
| 1 ARS = | 13.1821 UGX | 0.0759 ARS = | 1 UGX | 2023-07-30 |
| 1 ARS = | 13.2401 UGX | 0.0755 ARS = | 1 UGX | 2023-07-29 |
| 1 ARS = | 13.4188 UGX | 0.0745 ARS = | 1 UGX | 2023-07-28 |
| 1 ARS = | 13.2883 UGX | 0.0753 ARS = | 1 UGX | 2023-07-27 |
| 1 ARS = | 13.4393 UGX | 0.0744 ARS = | 1 UGX | 2023-07-26 |
| 1 ARS = | 13.4792 UGX | 0.0742 ARS = | 1 UGX | 2023-07-25 |
| 1 ARS = | 13.5746 UGX | 0.0737 ARS = | 1 UGX | 2023-07-24 |
| 1 ARS = | 13.5153 UGX | 0.074 ARS = | 1 UGX | 2023-07-23 |
| 1 ARS = | 13.5549 UGX | 0.0738 ARS = | 1 UGX | 2023-07-22 |
| 1 ARS = | 13.6499 UGX | 0.0733 ARS = | 1 UGX | 2023-07-21 |
| 1 ARS = | 13.6669 UGX | 0.0732 ARS = | 1 UGX | 2023-07-20 |
| 1 ARS = | 13.7355 UGX | 0.0728 ARS = | 1 UGX | 2023-07-19 |
| 1 ARS = | 13.7248 UGX | 0.0729 ARS = | 1 UGX | 2023-07-18 |
| 1 ARS = | 13.8368 UGX | 0.0723 ARS = | 1 UGX | 2023-07-17 |
| 1 ARS = | 13.8308 UGX | 0.0723 ARS = | 1 UGX | 2023-07-16 |
| 1 ARS = | 13.8753 UGX | 0.0721 ARS = | 1 UGX | 2023-07-15 |
| 1 ARS = | 13.8189 UGX | 0.0724 ARS = | 1 UGX | 2023-07-14 |
| 1 ARS = | 13.7497 UGX | 0.0727 ARS = | 1 UGX | 2023-07-13 |
| 1 ARS = | 13.9621 UGX | 0.0716 ARS = | 1 UGX | 2023-07-12 |
| 1 ARS = | 13.9941 UGX | 0.0715 ARS = | 1 UGX | 2023-07-11 |
| 1 ARS = | 14.0663 UGX | 0.0711 ARS = | 1 UGX | 2023-07-10 |
| 1 ARS = | 14.0605 UGX | 0.0711 ARS = | 1 UGX | 2023-07-09 |
| 1 ARS = | 14.0605 UGX | 0.0711 ARS = | 1 UGX | 2023-07-08 |
| 1 ARS = | 14.1877 UGX | 0.0705 ARS = | 1 UGX | 2023-07-07 |
| 1 ARS = | 14.2847 UGX | 0.07 ARS = | 1 UGX | 2023-07-06 |
| 1 ARS = | 14.2489 UGX | 0.0702 ARS = | 1 UGX | 2023-07-05 |
| 1 ARS = | 14.2237 UGX | 0.0703 ARS = | 1 UGX | 2023-07-04 |
| 1 ARS = | 14.2321 UGX | 0.0703 ARS = | 1 UGX | 2023-07-03 |
| 1 ARS = | 14.311 UGX | 0.0699 ARS = | 1 UGX | 2023-07-02 |
| 1 ARS = | 14.311 UGX | 0.0699 ARS = | 1 UGX | 2023-07-01 |
| 1 ARS = | 14.377 UGX | 0.0696 ARS = | 1 UGX | 2023-06-30 |
| 1 ARS = | 14.432 UGX | 0.0693 ARS = | 1 UGX | 2023-06-29 |
| 1 ARS = | 14.3964 UGX | 0.0695 ARS = | 1 UGX | 2023-06-28 |
| 1 ARS = | 14.4622 UGX | 0.0691 ARS = | 1 UGX | 2023-06-27 |
| 1 ARS = | 14.4794 UGX | 0.0691 ARS = | 1 UGX | 2023-06-26 |
| 1 ARS = | 14.4936 UGX | 0.069 ARS = | 1 UGX | 2023-06-25 |
| 1 ARS = | 14.6762 UGX | 0.0681 ARS = | 1 UGX | 2023-06-23 |
| 1 ARS = | 14.6145 UGX | 0.0684 ARS = | 1 UGX | 2023-06-22 |
| 1 ARS = | 14.8797 UGX | 0.0672 ARS = | 1 UGX | 2023-06-21 |
| 1 ARS = | 14.8383 UGX | 0.0674 ARS = | 1 UGX | 2023-06-20 |
| 1 ARS = | 14.7781 UGX | 0.0677 ARS = | 1 UGX | 2023-06-19 |
| 1 ARS = | 14.8141 UGX | 0.0675 ARS = | 1 UGX | 2023-06-18 |
| 1 ARS = | 14.7954 UGX | 0.0676 ARS = | 1 UGX | 2023-06-17 |
| 1 ARS = | 14.7152 UGX | 0.068 ARS = | 1 UGX | 2023-06-16 |
| 1 ARS = | 14.9186 UGX | 0.067 ARS = | 1 UGX | 2023-06-15 |
| 1 ARS = | 15.0645 UGX | 0.0664 ARS = | 1 UGX | 2023-06-14 |
| 1 ARS = | 15.1084 UGX | 0.0662 ARS = | 1 UGX | 2023-06-13 |
| 1 ARS = | 15.2055 UGX | 0.0658 ARS = | 1 UGX | 2023-06-12 |
| 1 ARS = | 15.2202 UGX | 0.0657 ARS = | 1 UGX | 2023-06-11 |
| 1 ARS = | 15.2202 UGX | 0.0657 ARS = | 1 UGX | 2023-06-10 |
| 1 ARS = | 15.157 UGX | 0.066 ARS = | 1 UGX | 2023-06-09 |
| 1 ARS = | 15.3443 UGX | 0.0652 ARS = | 1 UGX | 2023-06-08 |
| 1 ARS = | 15.3746 UGX | 0.065 ARS = | 1 UGX | 2023-06-07 |
| 1 ARS = | 15.3703 UGX | 0.0651 ARS = | 1 UGX | 2023-06-06 |
| 1 ARS = | 15.6373 UGX | 0.0639 ARS = | 1 UGX | 2023-06-05 |
| 1 ARS = | 15.5706 UGX | 0.0642 ARS = | 1 UGX | 2023-06-04 |
| 1 ARS = | 15.5593 UGX | 0.0643 ARS = | 1 UGX | 2023-06-03 |
| 1 ARS = | 15.5404 UGX | 0.0643 ARS = | 1 UGX | 2023-06-02 |
| 1 ARS = | 15.7715 UGX | 0.0634 ARS = | 1 UGX | 2023-06-01 |
| 1 ARS = | 15.7601 UGX | 0.0635 ARS = | 1 UGX | 2023-05-31 |
| 1 ARS = | 15.6935 UGX | 0.0637 ARS = | 1 UGX | 2023-05-30 |
| 1 ARS = | 15.8144 UGX | 0.0632 ARS = | 1 UGX | 2023-05-29 |
| 1 ARS = | 15.8225 UGX | 0.0632 ARS = | 1 UGX | 2023-05-28 |
| 1 ARS = | 15.8225 UGX | 0.0632 ARS = | 1 UGX | 2023-05-27 |
| 1 ARS = | 15.8196 UGX | 0.0632 ARS = | 1 UGX | 2023-05-26 |
| 1 ARS = | 15.7928 UGX | 0.0633 ARS = | 1 UGX | 2023-05-25 |
| 1 ARS = | 15.872 UGX | 0.063 ARS = | 1 UGX | 2023-05-24 |
| 1 ARS = | 15.8978 UGX | 0.0629 ARS = | 1 UGX | 2023-05-23 |
| 1 ARS = | 16.0447 UGX | 0.0623 ARS = | 1 UGX | 2023-05-22 |
| 1 ARS = | 16.0476 UGX | 0.0623 ARS = | 1 UGX | 2023-05-21 |
| 1 ARS = | 16.0298 UGX | 0.0624 ARS = | 1 UGX | 2023-05-20 |
| 1 ARS = | 16.0602 UGX | 0.0623 ARS = | 1 UGX | 2023-05-19 |
| 1 ARS = | 16.0767 UGX | 0.0622 ARS = | 1 UGX | 2023-05-18 |
| 1 ARS = | 16.1037 UGX | 0.0621 ARS = | 1 UGX | 2023-05-17 |
| 1 ARS = | 16.1425 UGX | 0.0619 ARS = | 1 UGX | 2023-05-16 |
| 1 ARS = | 16.1301 UGX | 0.062 ARS = | 1 UGX | 2023-05-15 |
| 1 ARS = | 16.255 UGX | 0.0615 ARS = | 1 UGX | 2023-05-14 |
| 1 ARS = | 16.3832 UGX | 0.061 ARS = | 1 UGX | 2023-05-13 |
| 1 ARS = | 16.2654 UGX | 0.0615 ARS = | 1 UGX | 2023-05-12 |
| 1 ARS = | 16.2767 UGX | 0.0614 ARS = | 1 UGX | 2023-05-11 |
| 1 ARS = | 16.3622 UGX | 0.0611 ARS = | 1 UGX | 2023-05-10 |
| 1 ARS = | 16.3634 UGX | 0.0611 ARS = | 1 UGX | 2023-05-09 |
| 1 ARS = | 16.4419 UGX | 0.0608 ARS = | 1 UGX | 2023-05-08 |
| 1 ARS = | 16.7301 UGX | 0.0598 ARS = | 1 UGX | 2023-05-07 |
| 1 ARS = | 16.7286 UGX | 0.0598 ARS = | 1 UGX | 2023-05-06 |
| 1 ARS = | 16.4883 UGX | 0.0606 ARS = | 1 UGX | 2023-05-05 |
| 1 ARS = | 16.5361 UGX | 0.0605 ARS = | 1 UGX | 2023-05-04 |
| 1 ARS = | 16.6257 UGX | 0.0601 ARS = | 1 UGX | 2023-05-03 |
| 1 ARS = | 16.7675 UGX | 0.0596 ARS = | 1 UGX | 2023-05-02 |
| 1 ARS = | 16.865 UGX | 0.0593 ARS = | 1 UGX | 2023-05-01 |
| 1 ARS = | 17.0489 UGX | 0.0587 ARS = | 1 UGX | 2023-04-30 |
| 1 ARS = | 16.9416 UGX | 0.059 ARS = | 1 UGX | 2023-04-29 |
| 1 ARS = | 16.9317 UGX | 0.0591 ARS = | 1 UGX | 2023-04-28 |
| 1 ARS = | 16.9826 UGX | 0.0589 ARS = | 1 UGX | 2023-04-27 |
| 1 ARS = | 16.9539 UGX | 0.059 ARS = | 1 UGX | 2023-04-26 |