Last Year History for ARS/UAH
| ARS | UAH | ARS | UAH | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0455 UAH | 21.9548 ARS = | 1 UAH | 2024-04-23 |
| 1 ARS = | 0.0457 UAH | 21.8963 ARS = | 1 UAH | 2024-04-22 |
| 1 ARS = | 0.0458 UAH | 21.8451 ARS = | 1 UAH | 2024-04-21 |
| 1 ARS = | 0.0458 UAH | 21.8451 ARS = | 1 UAH | 2024-04-20 |
| 1 ARS = | 0.0457 UAH | 21.8616 ARS = | 1 UAH | 2024-04-19 |
| 1 ARS = | 0.0454 UAH | 22.0469 ARS = | 1 UAH | 2024-04-18 |
| 1 ARS = | 0.0456 UAH | 21.9426 ARS = | 1 UAH | 2024-04-17 |
| 1 ARS = | 0.0458 UAH | 21.8568 ARS = | 1 UAH | 2024-04-16 |
| 1 ARS = | 0.0455 UAH | 21.9844 ARS = | 1 UAH | 2024-04-15 |
| 1 ARS = | 0.0456 UAH | 21.9516 ARS = | 1 UAH | 2024-04-14 |
| 1 ARS = | 0.0456 UAH | 21.9253 ARS = | 1 UAH | 2024-04-13 |
| 1 ARS = | 0.0453 UAH | 22.0717 ARS = | 1 UAH | 2024-04-12 |
| 1 ARS = | 0.0456 UAH | 21.9326 ARS = | 1 UAH | 2024-04-11 |
| 1 ARS = | 0.045 UAH | 22.1977 ARS = | 1 UAH | 2024-04-10 |
| 1 ARS = | 0.045 UAH | 22.2194 ARS = | 1 UAH | 2024-04-09 |
| 1 ARS = | 0.045 UAH | 22.2007 ARS = | 1 UAH | 2024-04-08 |
| 1 ARS = | 0.0451 UAH | 22.1898 ARS = | 1 UAH | 2024-04-07 |
| 1 ARS = | 0.0451 UAH | 22.1898 ARS = | 1 UAH | 2024-04-06 |
| 1 ARS = | 0.0453 UAH | 22.0538 ARS = | 1 UAH | 2024-04-05 |
| 1 ARS = | 0.0454 UAH | 22.0387 ARS = | 1 UAH | 2024-04-04 |
| 1 ARS = | 0.0458 UAH | 21.8504 ARS = | 1 UAH | 2024-04-03 |
| 1 ARS = | 0.0457 UAH | 21.8702 ARS = | 1 UAH | 2024-04-02 |
| 1 ARS = | 0.0457 UAH | 21.8718 ARS = | 1 UAH | 2024-04-01 |
| 1 ARS = | 0.0457 UAH | 21.8618 ARS = | 1 UAH | 2024-03-31 |
| 1 ARS = | 0.0457 UAH | 21.8618 ARS = | 1 UAH | 2024-03-30 |
| 1 ARS = | 0.0458 UAH | 21.8526 ARS = | 1 UAH | 2024-03-29 |
| 1 ARS = | 0.0458 UAH | 21.8353 ARS = | 1 UAH | 2024-03-28 |
| 1 ARS = | 0.0459 UAH | 21.793 ARS = | 1 UAH | 2024-03-27 |
| 1 ARS = | 0.0458 UAH | 21.8171 ARS = | 1 UAH | 2024-03-26 |
| 1 ARS = | 0.0456 UAH | 21.9177 ARS = | 1 UAH | 2024-03-25 |
| 1 ARS = | 0.0457 UAH | 21.8943 ARS = | 1 UAH | 2024-03-24 |
| 1 ARS = | 0.0457 UAH | 21.8943 ARS = | 1 UAH | 2024-03-23 |
| 1 ARS = | 0.0458 UAH | 21.8462 ARS = | 1 UAH | 2024-03-22 |
| 1 ARS = | 0.0455 UAH | 21.98 ARS = | 1 UAH | 2024-03-21 |
| 1 ARS = | 0.0458 UAH | 21.8202 ARS = | 1 UAH | 2024-03-20 |
| 1 ARS = | 0.0459 UAH | 21.7833 ARS = | 1 UAH | 2024-03-19 |
| 1 ARS = | 0.0456 UAH | 21.9218 ARS = | 1 UAH | 2024-03-18 |
| 1 ARS = | 0.0456 UAH | 21.9172 ARS = | 1 UAH | 2024-03-17 |
| 1 ARS = | 0.0456 UAH | 21.9172 ARS = | 1 UAH | 2024-03-16 |
| 1 ARS = | 0.0458 UAH | 21.8493 ARS = | 1 UAH | 2024-03-15 |
| 1 ARS = | 0.0456 UAH | 21.9341 ARS = | 1 UAH | 2024-03-14 |
| 1 ARS = | 0.0455 UAH | 21.9775 ARS = | 1 UAH | 2024-03-13 |
| 1 ARS = | 0.0453 UAH | 22.0788 ARS = | 1 UAH | 2024-03-12 |
| 1 ARS = | 0.0451 UAH | 22.1671 ARS = | 1 UAH | 2024-03-11 |
| 1 ARS = | 0.0452 UAH | 22.1419 ARS = | 1 UAH | 2024-03-10 |
| 1 ARS = | 0.0452 UAH | 22.1419 ARS = | 1 UAH | 2024-03-09 |
| 1 ARS = | 0.0448 UAH | 22.3284 ARS = | 1 UAH | 2024-03-08 |
| 1 ARS = | 0.0451 UAH | 22.1652 ARS = | 1 UAH | 2024-03-07 |
| 1 ARS = | 0.0455 UAH | 21.9979 ARS = | 1 UAH | 2024-03-06 |
| 1 ARS = | 0.0454 UAH | 22.0299 ARS = | 1 UAH | 2024-03-05 |
| 1 ARS = | 0.0452 UAH | 22.1378 ARS = | 1 UAH | 2024-03-04 |
| 1 ARS = | 0.0452 UAH | 22.1329 ARS = | 1 UAH | 2024-03-03 |
| 1 ARS = | 0.0453 UAH | 22.0705 ARS = | 1 UAH | 2024-03-02 |
| 1 ARS = | 0.0452 UAH | 22.1254 ARS = | 1 UAH | 2024-03-01 |
| 1 ARS = | 0.0453 UAH | 22.0905 ARS = | 1 UAH | 2024-02-29 |
| 1 ARS = | 0.0456 UAH | 21.937 ARS = | 1 UAH | 2024-02-28 |
| 1 ARS = | 0.0457 UAH | 21.8847 ARS = | 1 UAH | 2024-02-27 |
| 1 ARS = | 0.0457 UAH | 21.8973 ARS = | 1 UAH | 2024-02-26 |
| 1 ARS = | 0.0457 UAH | 21.8998 ARS = | 1 UAH | 2024-02-25 |
| 1 ARS = | 0.0457 UAH | 21.9028 ARS = | 1 UAH | 2024-02-24 |
| 1 ARS = | 0.046 UAH | 21.7323 ARS = | 1 UAH | 2024-02-23 |
| 1 ARS = | 0.046 UAH | 21.7417 ARS = | 1 UAH | 2024-02-22 |
| 1 ARS = | 0.0459 UAH | 21.7659 ARS = | 1 UAH | 2024-02-21 |
| 1 ARS = | 0.0458 UAH | 21.8237 ARS = | 1 UAH | 2024-02-20 |
| 1 ARS = | 0.0456 UAH | 21.941 ARS = | 1 UAH | 2024-02-19 |
| 1 ARS = | 0.0456 UAH | 21.9233 ARS = | 1 UAH | 2024-02-18 |
| 1 ARS = | 0.0458 UAH | 21.843 ARS = | 1 UAH | 2024-02-17 |
| 1 ARS = | 0.0453 UAH | 22.0752 ARS = | 1 UAH | 2024-02-16 |
| 1 ARS = | 0.0457 UAH | 21.8898 ARS = | 1 UAH | 2024-02-15 |
| 1 ARS = | 0.0462 UAH | 21.6602 ARS = | 1 UAH | 2024-02-14 |
| 1 ARS = | 0.0457 UAH | 21.8912 ARS = | 1 UAH | 2024-02-13 |
| 1 ARS = | 0.0452 UAH | 22.1172 ARS = | 1 UAH | 2024-02-12 |
| 1 ARS = | 0.0453 UAH | 22.0619 ARS = | 1 UAH | 2024-02-11 |
| 1 ARS = | 0.0453 UAH | 22.0619 ARS = | 1 UAH | 2024-02-10 |
| 1 ARS = | 0.0451 UAH | 22.1498 ARS = | 1 UAH | 2024-02-09 |
| 1 ARS = | 0.0453 UAH | 22.0962 ARS = | 1 UAH | 2024-02-08 |
| 1 ARS = | 0.0452 UAH | 22.0998 ARS = | 1 UAH | 2024-02-07 |
| 1 ARS = | 0.0453 UAH | 22.0572 ARS = | 1 UAH | 2024-02-06 |
| 1 ARS = | 0.0458 UAH | 21.8406 ARS = | 1 UAH | 2024-02-05 |
| 1 ARS = | 0.0457 UAH | 21.8618 ARS = | 1 UAH | 2024-02-04 |
| 1 ARS = | 0.0454 UAH | 22.0405 ARS = | 1 UAH | 2024-02-03 |
| 1 ARS = | 0.0452 UAH | 22.1154 ARS = | 1 UAH | 2024-02-02 |
| 1 ARS = | 0.0456 UAH | 21.9505 ARS = | 1 UAH | 2024-02-01 |
| 1 ARS = | 0.0459 UAH | 21.8079 ARS = | 1 UAH | 2024-01-31 |
| 1 ARS = | 0.0459 UAH | 21.8019 ARS = | 1 UAH | 2024-01-30 |
| 1 ARS = | 0.0461 UAH | 21.7051 ARS = | 1 UAH | 2024-01-29 |
| 1 ARS = | 0.046 UAH | 21.7533 ARS = | 1 UAH | 2024-01-28 |
| 1 ARS = | 0.046 UAH | 21.7533 ARS = | 1 UAH | 2024-01-27 |
| 1 ARS = | 0.0459 UAH | 21.7777 ARS = | 1 UAH | 2024-01-26 |
| 1 ARS = | 0.0456 UAH | 21.9242 ARS = | 1 UAH | 2024-01-25 |
| 1 ARS = | 0.0456 UAH | 21.912 ARS = | 1 UAH | 2024-01-24 |
| 1 ARS = | 0.0456 UAH | 21.9481 ARS = | 1 UAH | 2024-01-23 |
| 1 ARS = | 0.0458 UAH | 21.8236 ARS = | 1 UAH | 2024-01-22 |
| 1 ARS = | 0.0458 UAH | 21.8357 ARS = | 1 UAH | 2024-01-21 |
| 1 ARS = | 0.0459 UAH | 21.8006 ARS = | 1 UAH | 2024-01-20 |
| 1 ARS = | 0.046 UAH | 21.7426 ARS = | 1 UAH | 2024-01-19 |
| 1 ARS = | 0.0462 UAH | 21.6533 ARS = | 1 UAH | 2024-01-18 |
| 1 ARS = | 0.0464 UAH | 21.5422 ARS = | 1 UAH | 2024-01-17 |
| 1 ARS = | 0.0465 UAH | 21.5149 ARS = | 1 UAH | 2024-01-16 |
| 1 ARS = | 0.0464 UAH | 21.5376 ARS = | 1 UAH | 2024-01-15 |
| 1 ARS = | 0.0464 UAH | 21.5589 ARS = | 1 UAH | 2024-01-14 |
| 1 ARS = | 0.0464 UAH | 21.5441 ARS = | 1 UAH | 2024-01-13 |
| 1 ARS = | 0.0464 UAH | 21.5328 ARS = | 1 UAH | 2024-01-12 |
| 1 ARS = | 0.0467 UAH | 21.3977 ARS = | 1 UAH | 2024-01-11 |
| 1 ARS = | 0.0469 UAH | 21.3442 ARS = | 1 UAH | 2024-01-10 |
| 1 ARS = | 0.0469 UAH | 21.3242 ARS = | 1 UAH | 2024-01-09 |
| 1 ARS = | 0.047 UAH | 21.2958 ARS = | 1 UAH | 2024-01-08 |
| 1 ARS = | 0.0468 UAH | 21.3837 ARS = | 1 UAH | 2024-01-07 |
| 1 ARS = | 0.0468 UAH | 21.3837 ARS = | 1 UAH | 2024-01-06 |
| 1 ARS = | 0.0468 UAH | 21.3487 ARS = | 1 UAH | 2024-01-05 |
| 1 ARS = | 0.047 UAH | 21.2653 ARS = | 1 UAH | 2024-01-04 |
| 1 ARS = | 0.0471 UAH | 21.2406 ARS = | 1 UAH | 2024-01-03 |
| 1 ARS = | 0.047 UAH | 21.2872 ARS = | 1 UAH | 2024-01-02 |
| 1 ARS = | 0.047 UAH | 21.2616 ARS = | 1 UAH | 2024-01-01 |
| 1 ARS = | 0.0471 UAH | 21.25 ARS = | 1 UAH | 2023-12-31 |
| 1 ARS = | 0.0471 UAH | 21.217 ARS = | 1 UAH | 2023-12-30 |
| 1 ARS = | 0.0473 UAH | 21.1464 ARS = | 1 UAH | 2023-12-29 |
| 1 ARS = | 0.0465 UAH | 21.4832 ARS = | 1 UAH | 2023-12-28 |
| 1 ARS = | 0.0468 UAH | 21.384 ARS = | 1 UAH | 2023-12-27 |
| 1 ARS = | 0.0467 UAH | 21.396 ARS = | 1 UAH | 2023-12-26 |
| 1 ARS = | 0.0466 UAH | 21.4623 ARS = | 1 UAH | 2023-12-25 |
| 1 ARS = | 0.0466 UAH | 21.4598 ARS = | 1 UAH | 2023-12-24 |
| 1 ARS = | 0.0467 UAH | 21.4085 ARS = | 1 UAH | 2023-12-23 |
| 1 ARS = | 0.0467 UAH | 21.4189 ARS = | 1 UAH | 2023-12-22 |
| 1 ARS = | 0.0467 UAH | 21.3912 ARS = | 1 UAH | 2023-12-21 |
| 1 ARS = | 0.0464 UAH | 21.5681 ARS = | 1 UAH | 2023-12-20 |
| 1 ARS = | 0.0463 UAH | 21.581 ARS = | 1 UAH | 2023-12-19 |
| 1 ARS = | 0.0471 UAH | 21.2188 ARS = | 1 UAH | 2023-12-18 |
| 1 ARS = | 0.0471 UAH | 21.2474 ARS = | 1 UAH | 2023-12-17 |
| 1 ARS = | 0.0471 UAH | 21.2474 ARS = | 1 UAH | 2023-12-16 |
| 1 ARS = | 0.046 UAH | 21.7376 ARS = | 1 UAH | 2023-12-15 |
| 1 ARS = | 0.0458 UAH | 21.8277 ARS = | 1 UAH | 2023-12-14 |
| 1 ARS = | 0.101 UAH | 9.9011 ARS = | 1 UAH | 2023-12-13 |
| 1 ARS = | 0.1009 UAH | 9.9153 ARS = | 1 UAH | 2023-12-12 |
| 1 ARS = | 0.1009 UAH | 9.9081 ARS = | 1 UAH | 2023-12-11 |
| 1 ARS = | 0.1009 UAH | 9.9073 ARS = | 1 UAH | 2023-12-10 |
| 1 ARS = | 0.1009 UAH | 9.9073 ARS = | 1 UAH | 2023-12-09 |
| 1 ARS = | 0.1007 UAH | 9.9349 ARS = | 1 UAH | 2023-12-08 |
| 1 ARS = | 0.101 UAH | 9.8979 ARS = | 1 UAH | 2023-12-07 |
| 1 ARS = | 0.1012 UAH | 9.8806 ARS = | 1 UAH | 2023-12-06 |
| 1 ARS = | 0.1011 UAH | 9.887 ARS = | 1 UAH | 2023-12-05 |
| 1 ARS = | 0.1012 UAH | 9.8804 ARS = | 1 UAH | 2023-12-04 |
| 1 ARS = | 0.1007 UAH | 9.9285 ARS = | 1 UAH | 2023-12-03 |
| 1 ARS = | 0.1007 UAH | 9.9281 ARS = | 1 UAH | 2023-12-02 |
| 1 ARS = | 0.1009 UAH | 9.908 ARS = | 1 UAH | 2023-12-01 |
| 1 ARS = | 0.1013 UAH | 9.8754 ARS = | 1 UAH | 2023-11-30 |
| 1 ARS = | 0.1006 UAH | 9.9355 ARS = | 1 UAH | 2023-11-29 |
| 1 ARS = | 0.101 UAH | 9.9048 ARS = | 1 UAH | 2023-11-28 |
| 1 ARS = | 0.101 UAH | 9.8966 ARS = | 1 UAH | 2023-11-27 |
| 1 ARS = | 0.1011 UAH | 9.8916 ARS = | 1 UAH | 2023-11-26 |
| 1 ARS = | 0.1009 UAH | 9.9106 ARS = | 1 UAH | 2023-11-25 |
| 1 ARS = | 0.101 UAH | 9.9048 ARS = | 1 UAH | 2023-11-24 |
| 1 ARS = | 0.1012 UAH | 9.8799 ARS = | 1 UAH | 2023-11-23 |
| 1 ARS = | 0.1017 UAH | 9.8347 ARS = | 1 UAH | 2023-11-22 |
| 1 ARS = | 0.1015 UAH | 9.853 ARS = | 1 UAH | 2023-11-21 |
| 1 ARS = | 0.1023 UAH | 9.7754 ARS = | 1 UAH | 2023-11-20 |
| 1 ARS = | 0.1022 UAH | 9.787 ARS = | 1 UAH | 2023-11-19 |
| 1 ARS = | 0.1022 UAH | 9.787 ARS = | 1 UAH | 2023-11-18 |
| 1 ARS = | 0.1025 UAH | 9.7608 ARS = | 1 UAH | 2023-11-17 |
| 1 ARS = | 0.1028 UAH | 9.7253 ARS = | 1 UAH | 2023-11-16 |
| 1 ARS = | 0.1023 UAH | 9.7716 ARS = | 1 UAH | 2023-11-15 |
| 1 ARS = | 0.1034 UAH | 9.6729 ARS = | 1 UAH | 2023-11-14 |
| 1 ARS = | 0.1031 UAH | 9.6957 ARS = | 1 UAH | 2023-11-13 |
| 1 ARS = | 0.1032 UAH | 9.6926 ARS = | 1 UAH | 2023-11-12 |
| 1 ARS = | 0.1031 UAH | 9.6978 ARS = | 1 UAH | 2023-11-11 |
| 1 ARS = | 0.1032 UAH | 9.6929 ARS = | 1 UAH | 2023-11-10 |
| 1 ARS = | 0.1026 UAH | 9.7438 ARS = | 1 UAH | 2023-11-09 |
| 1 ARS = | 0.1028 UAH | 9.7267 ARS = | 1 UAH | 2023-11-08 |
| 1 ARS = | 0.1034 UAH | 9.672 ARS = | 1 UAH | 2023-11-07 |
| 1 ARS = | 0.1033 UAH | 9.6774 ARS = | 1 UAH | 2023-11-06 |
| 1 ARS = | 0.1033 UAH | 9.6809 ARS = | 1 UAH | 2023-11-05 |
| 1 ARS = | 0.1033 UAH | 9.6809 ARS = | 1 UAH | 2023-11-04 |
| 1 ARS = | 0.1037 UAH | 9.6468 ARS = | 1 UAH | 2023-11-03 |
| 1 ARS = | 0.1033 UAH | 9.681 ARS = | 1 UAH | 2023-11-02 |
| 1 ARS = | 0.1036 UAH | 9.657 ARS = | 1 UAH | 2023-11-01 |
| 1 ARS = | 0.1038 UAH | 9.6366 ARS = | 1 UAH | 2023-10-31 |
| 1 ARS = | 0.1041 UAH | 9.6066 ARS = | 1 UAH | 2023-10-30 |
| 1 ARS = | 0.1041 UAH | 9.6073 ARS = | 1 UAH | 2023-10-29 |
| 1 ARS = | 0.1039 UAH | 9.6208 ARS = | 1 UAH | 2023-10-28 |
| 1 ARS = | 0.1041 UAH | 9.6064 ARS = | 1 UAH | 2023-10-27 |
| 1 ARS = | 0.1045 UAH | 9.5688 ARS = | 1 UAH | 2023-10-26 |
| 1 ARS = | 0.1047 UAH | 9.5491 ARS = | 1 UAH | 2023-10-25 |
| 1 ARS = | 0.1037 UAH | 9.646 ARS = | 1 UAH | 2023-10-24 |
| 1 ARS = | 0.1043 UAH | 9.5857 ARS = | 1 UAH | 2023-10-23 |
| 1 ARS = | 0.1043 UAH | 9.5839 ARS = | 1 UAH | 2023-10-22 |
| 1 ARS = | 0.1043 UAH | 9.5839 ARS = | 1 UAH | 2023-10-21 |
| 1 ARS = | 0.1044 UAH | 9.5829 ARS = | 1 UAH | 2023-10-20 |
| 1 ARS = | 0.1048 UAH | 9.5454 ARS = | 1 UAH | 2023-10-19 |
| 1 ARS = | 0.1043 UAH | 9.5919 ARS = | 1 UAH | 2023-10-18 |
| 1 ARS = | 0.1037 UAH | 9.6466 ARS = | 1 UAH | 2023-10-17 |
| 1 ARS = | 0.104 UAH | 9.6199 ARS = | 1 UAH | 2023-10-16 |
| 1 ARS = | 0.104 UAH | 9.6186 ARS = | 1 UAH | 2023-10-15 |
| 1 ARS = | 0.1039 UAH | 9.6272 ARS = | 1 UAH | 2023-10-14 |
| 1 ARS = | 0.1049 UAH | 9.5336 ARS = | 1 UAH | 2023-10-13 |
| 1 ARS = | 0.104 UAH | 9.6141 ARS = | 1 UAH | 2023-10-12 |
| 1 ARS = | 0.104 UAH | 9.6164 ARS = | 1 UAH | 2023-10-11 |
| 1 ARS = | 0.104 UAH | 9.62 ARS = | 1 UAH | 2023-10-10 |
| 1 ARS = | 0.1046 UAH | 9.5587 ARS = | 1 UAH | 2023-10-09 |
| 1 ARS = | 0.1047 UAH | 9.5508 ARS = | 1 UAH | 2023-10-08 |
| 1 ARS = | 0.1047 UAH | 9.5508 ARS = | 1 UAH | 2023-10-07 |
| 1 ARS = | 0.1044 UAH | 9.5816 ARS = | 1 UAH | 2023-10-06 |
| 1 ARS = | 0.1045 UAH | 9.5706 ARS = | 1 UAH | 2023-10-05 |
| 1 ARS = | 0.1048 UAH | 9.5451 ARS = | 1 UAH | 2023-10-04 |
| 1 ARS = | 0.1056 UAH | 9.4681 ARS = | 1 UAH | 2023-10-03 |
| 1 ARS = | 0.1056 UAH | 9.4723 ARS = | 1 UAH | 2023-10-02 |
| 1 ARS = | 0.1055 UAH | 9.4777 ARS = | 1 UAH | 2023-10-01 |
| 1 ARS = | 0.1059 UAH | 9.439 ARS = | 1 UAH | 2023-09-30 |
| 1 ARS = | 0.1053 UAH | 9.4995 ARS = | 1 UAH | 2023-09-29 |
| 1 ARS = | 0.1059 UAH | 9.4442 ARS = | 1 UAH | 2023-09-28 |
| 1 ARS = | 0.1059 UAH | 9.4447 ARS = | 1 UAH | 2023-09-27 |
| 1 ARS = | 0.106 UAH | 9.4301 ARS = | 1 UAH | 2023-09-26 |
| 1 ARS = | 0.1054 UAH | 9.486 ARS = | 1 UAH | 2023-09-25 |
| 1 ARS = | 0.1055 UAH | 9.477 ARS = | 1 UAH | 2023-09-24 |
| 1 ARS = | 0.1051 UAH | 9.5112 ARS = | 1 UAH | 2023-09-23 |
| 1 ARS = | 0.1054 UAH | 9.4838 ARS = | 1 UAH | 2023-09-22 |
| 1 ARS = | 0.1063 UAH | 9.411 ARS = | 1 UAH | 2023-09-21 |
| 1 ARS = | 0.1057 UAH | 9.4615 ARS = | 1 UAH | 2023-09-20 |
| 1 ARS = | 0.1053 UAH | 9.4954 ARS = | 1 UAH | 2023-09-19 |
| 1 ARS = | 0.1055 UAH | 9.4804 ARS = | 1 UAH | 2023-09-18 |
| 1 ARS = | 0.1054 UAH | 9.4887 ARS = | 1 UAH | 2023-09-17 |
| 1 ARS = | 0.1054 UAH | 9.4882 ARS = | 1 UAH | 2023-09-16 |
| 1 ARS = | 0.1065 UAH | 9.3936 ARS = | 1 UAH | 2023-09-15 |
| 1 ARS = | 0.1055 UAH | 9.4789 ARS = | 1 UAH | 2023-09-14 |
| 1 ARS = | 0.1046 UAH | 9.5612 ARS = | 1 UAH | 2023-09-13 |
| 1 ARS = | 0.1054 UAH | 9.4881 ARS = | 1 UAH | 2023-09-12 |
| 1 ARS = | 0.1054 UAH | 9.4896 ARS = | 1 UAH | 2023-09-11 |
| 1 ARS = | 0.1054 UAH | 9.4888 ARS = | 1 UAH | 2023-09-10 |
| 1 ARS = | 0.1057 UAH | 9.4592 ARS = | 1 UAH | 2023-09-09 |
| 1 ARS = | 0.1054 UAH | 9.484 ARS = | 1 UAH | 2023-09-08 |
| 1 ARS = | 0.1057 UAH | 9.458 ARS = | 1 UAH | 2023-09-07 |
| 1 ARS = | 0.1057 UAH | 9.4587 ARS = | 1 UAH | 2023-09-06 |
| 1 ARS = | 0.1056 UAH | 9.4677 ARS = | 1 UAH | 2023-09-05 |
| 1 ARS = | 0.1062 UAH | 9.4152 ARS = | 1 UAH | 2023-09-04 |
| 1 ARS = | 0.1062 UAH | 9.4141 ARS = | 1 UAH | 2023-09-03 |
| 1 ARS = | 0.1055 UAH | 9.4761 ARS = | 1 UAH | 2023-09-02 |
| 1 ARS = | 0.1059 UAH | 9.4457 ARS = | 1 UAH | 2023-09-01 |
| 1 ARS = | 0.1051 UAH | 9.5103 ARS = | 1 UAH | 2023-08-31 |
| 1 ARS = | 0.1049 UAH | 9.5314 ARS = | 1 UAH | 2023-08-30 |
| 1 ARS = | 0.1054 UAH | 9.4871 ARS = | 1 UAH | 2023-08-29 |
| 1 ARS = | 0.1055 UAH | 9.4778 ARS = | 1 UAH | 2023-08-28 |
| 1 ARS = | 0.1055 UAH | 9.4765 ARS = | 1 UAH | 2023-08-27 |
| 1 ARS = | 0.1055 UAH | 9.4765 ARS = | 1 UAH | 2023-08-26 |
| 1 ARS = | 0.1061 UAH | 9.4225 ARS = | 1 UAH | 2023-08-25 |
| 1 ARS = | 0.105 UAH | 9.528 ARS = | 1 UAH | 2023-08-24 |
| 1 ARS = | 0.1059 UAH | 9.4406 ARS = | 1 UAH | 2023-08-23 |
| 1 ARS = | 0.1055 UAH | 9.4747 ARS = | 1 UAH | 2023-08-22 |
| 1 ARS = | 0.1054 UAH | 9.491 ARS = | 1 UAH | 2023-08-21 |
| 1 ARS = | 0.1055 UAH | 9.4766 ARS = | 1 UAH | 2023-08-20 |
| 1 ARS = | 0.1057 UAH | 9.4609 ARS = | 1 UAH | 2023-08-19 |
| 1 ARS = | 0.1055 UAH | 9.4809 ARS = | 1 UAH | 2023-08-18 |
| 1 ARS = | 0.106 UAH | 9.4335 ARS = | 1 UAH | 2023-08-17 |
| 1 ARS = | 0.1058 UAH | 9.452 ARS = | 1 UAH | 2023-08-16 |
| 1 ARS = | 0.1059 UAH | 9.4411 ARS = | 1 UAH | 2023-08-15 |
| 1 ARS = | 0.1292 UAH | 7.7397 ARS = | 1 UAH | 2023-08-14 |
| 1 ARS = | 0.1291 UAH | 7.7488 ARS = | 1 UAH | 2023-08-13 |
| 1 ARS = | 0.1291 UAH | 7.7488 ARS = | 1 UAH | 2023-08-12 |
| 1 ARS = | 0.1289 UAH | 7.7605 ARS = | 1 UAH | 2023-08-11 |
| 1 ARS = | 0.1296 UAH | 7.7184 ARS = | 1 UAH | 2023-08-10 |
| 1 ARS = | 0.1293 UAH | 7.7344 ARS = | 1 UAH | 2023-08-09 |
| 1 ARS = | 0.1302 UAH | 7.6803 ARS = | 1 UAH | 2023-08-08 |
| 1 ARS = | 0.1314 UAH | 7.6075 ARS = | 1 UAH | 2023-08-07 |
| 1 ARS = | 0.1328 UAH | 7.5289 ARS = | 1 UAH | 2023-08-06 |
| 1 ARS = | 0.1315 UAH | 7.6073 ARS = | 1 UAH | 2023-08-05 |
| 1 ARS = | 0.1326 UAH | 7.5439 ARS = | 1 UAH | 2023-08-04 |
| 1 ARS = | 0.1336 UAH | 7.4831 ARS = | 1 UAH | 2023-08-03 |
| 1 ARS = | 0.1337 UAH | 7.4796 ARS = | 1 UAH | 2023-08-02 |
| 1 ARS = | 0.1347 UAH | 7.4218 ARS = | 1 UAH | 2023-08-01 |
| 1 ARS = | 0.1348 UAH | 7.4183 ARS = | 1 UAH | 2023-07-31 |
| 1 ARS = | 0.1347 UAH | 7.4252 ARS = | 1 UAH | 2023-07-30 |
| 1 ARS = | 0.1353 UAH | 7.3927 ARS = | 1 UAH | 2023-07-29 |
| 1 ARS = | 0.1372 UAH | 7.2888 ARS = | 1 UAH | 2023-07-28 |
| 1 ARS = | 0.1355 UAH | 7.3805 ARS = | 1 UAH | 2023-07-27 |
| 1 ARS = | 0.136 UAH | 7.3548 ARS = | 1 UAH | 2023-07-26 |
| 1 ARS = | 0.1366 UAH | 7.3222 ARS = | 1 UAH | 2023-07-25 |
| 1 ARS = | 0.137 UAH | 7.2987 ARS = | 1 UAH | 2023-07-24 |
| 1 ARS = | 0.1364 UAH | 7.3307 ARS = | 1 UAH | 2023-07-23 |
| 1 ARS = | 0.1368 UAH | 7.3092 ARS = | 1 UAH | 2023-07-22 |
| 1 ARS = | 0.1383 UAH | 7.2307 ARS = | 1 UAH | 2023-07-21 |
| 1 ARS = | 0.137 UAH | 7.297 ARS = | 1 UAH | 2023-07-20 |
| 1 ARS = | 0.1384 UAH | 7.2247 ARS = | 1 UAH | 2023-07-19 |
| 1 ARS = | 0.1376 UAH | 7.2653 ARS = | 1 UAH | 2023-07-18 |
| 1 ARS = | 0.1386 UAH | 7.215 ARS = | 1 UAH | 2023-07-17 |
| 1 ARS = | 0.1385 UAH | 7.218 ARS = | 1 UAH | 2023-07-16 |
| 1 ARS = | 0.139 UAH | 7.1949 ARS = | 1 UAH | 2023-07-15 |
| 1 ARS = | 0.139 UAH | 7.1919 ARS = | 1 UAH | 2023-07-14 |
| 1 ARS = | 0.1384 UAH | 7.2234 ARS = | 1 UAH | 2023-07-13 |
| 1 ARS = | 0.1401 UAH | 7.1359 ARS = | 1 UAH | 2023-07-12 |
| 1 ARS = | 0.1401 UAH | 7.1392 ARS = | 1 UAH | 2023-07-11 |
| 1 ARS = | 0.1406 UAH | 7.1128 ARS = | 1 UAH | 2023-07-10 |
| 1 ARS = | 0.1405 UAH | 7.1158 ARS = | 1 UAH | 2023-07-09 |
| 1 ARS = | 0.1405 UAH | 7.1158 ARS = | 1 UAH | 2023-07-08 |
| 1 ARS = | 0.1419 UAH | 7.0485 ARS = | 1 UAH | 2023-07-07 |
| 1 ARS = | 0.1427 UAH | 7.0099 ARS = | 1 UAH | 2023-07-06 |
| 1 ARS = | 0.1426 UAH | 7.0127 ARS = | 1 UAH | 2023-07-05 |
| 1 ARS = | 0.1429 UAH | 6.9957 ARS = | 1 UAH | 2023-07-04 |
| 1 ARS = | 0.1432 UAH | 6.9818 ARS = | 1 UAH | 2023-07-03 |
| 1 ARS = | 0.144 UAH | 6.9435 ARS = | 1 UAH | 2023-07-02 |
| 1 ARS = | 0.144 UAH | 6.9435 ARS = | 1 UAH | 2023-07-01 |
| 1 ARS = | 0.1449 UAH | 6.9027 ARS = | 1 UAH | 2023-06-30 |
| 1 ARS = | 0.1449 UAH | 6.8997 ARS = | 1 UAH | 2023-06-29 |
| 1 ARS = | 0.1447 UAH | 6.9123 ARS = | 1 UAH | 2023-06-28 |
| 1 ARS = | 0.1452 UAH | 6.8876 ARS = | 1 UAH | 2023-06-27 |
| 1 ARS = | 0.1455 UAH | 6.8727 ARS = | 1 UAH | 2023-06-26 |
| 1 ARS = | 0.1457 UAH | 6.8657 ARS = | 1 UAH | 2023-06-25 |
| 1 ARS = | 0.1469 UAH | 6.8076 ARS = | 1 UAH | 2023-06-23 |
| 1 ARS = | 0.1457 UAH | 6.864 ARS = | 1 UAH | 2023-06-22 |
| 1 ARS = | 0.1483 UAH | 6.744 ARS = | 1 UAH | 2023-06-21 |
| 1 ARS = | 0.1481 UAH | 6.7506 ARS = | 1 UAH | 2023-06-20 |
| 1 ARS = | 0.1483 UAH | 6.7445 ARS = | 1 UAH | 2023-06-19 |
| 1 ARS = | 0.1486 UAH | 6.7286 ARS = | 1 UAH | 2023-06-18 |
| 1 ARS = | 0.1484 UAH | 6.7371 ARS = | 1 UAH | 2023-06-17 |
| 1 ARS = | 0.1473 UAH | 6.791 ARS = | 1 UAH | 2023-06-16 |
| 1 ARS = | 0.1485 UAH | 6.7326 ARS = | 1 UAH | 2023-06-15 |
| 1 ARS = | 0.1495 UAH | 6.6875 ARS = | 1 UAH | 2023-06-14 |
| 1 ARS = | 0.1499 UAH | 6.6726 ARS = | 1 UAH | 2023-06-13 |
| 1 ARS = | 0.151 UAH | 6.624 ARS = | 1 UAH | 2023-06-12 |
| 1 ARS = | 0.1511 UAH | 6.6177 ARS = | 1 UAH | 2023-06-11 |
| 1 ARS = | 0.1511 UAH | 6.6177 ARS = | 1 UAH | 2023-06-10 |
| 1 ARS = | 0.1504 UAH | 6.6505 ARS = | 1 UAH | 2023-06-09 |
| 1 ARS = | 0.1517 UAH | 6.5917 ARS = | 1 UAH | 2023-06-08 |
| 1 ARS = | 0.1518 UAH | 6.5868 ARS = | 1 UAH | 2023-06-07 |
| 1 ARS = | 0.152 UAH | 6.5795 ARS = | 1 UAH | 2023-06-06 |
| 1 ARS = | 0.1544 UAH | 6.4755 ARS = | 1 UAH | 2023-06-05 |
| 1 ARS = | 0.1538 UAH | 6.5036 ARS = | 1 UAH | 2023-06-04 |
| 1 ARS = | 0.1537 UAH | 6.5083 ARS = | 1 UAH | 2023-06-03 |
| 1 ARS = | 0.153 UAH | 6.5357 ARS = | 1 UAH | 2023-06-02 |
| 1 ARS = | 0.1541 UAH | 6.4901 ARS = | 1 UAH | 2023-06-01 |
| 1 ARS = | 0.1546 UAH | 6.4695 ARS = | 1 UAH | 2023-05-31 |
| 1 ARS = | 0.1542 UAH | 6.4839 ARS = | 1 UAH | 2023-05-30 |
| 1 ARS = | 0.1567 UAH | 6.3834 ARS = | 1 UAH | 2023-05-29 |
| 1 ARS = | 0.1567 UAH | 6.3804 ARS = | 1 UAH | 2023-05-28 |
| 1 ARS = | 0.1567 UAH | 6.3804 ARS = | 1 UAH | 2023-05-27 |
| 1 ARS = | 0.1566 UAH | 6.3844 ARS = | 1 UAH | 2023-05-26 |
| 1 ARS = | 0.1564 UAH | 6.3923 ARS = | 1 UAH | 2023-05-25 |
| 1 ARS = | 0.1572 UAH | 6.3631 ARS = | 1 UAH | 2023-05-24 |
| 1 ARS = | 0.1577 UAH | 6.342 ARS = | 1 UAH | 2023-05-23 |
| 1 ARS = | 0.1591 UAH | 6.286 ARS = | 1 UAH | 2023-05-22 |
| 1 ARS = | 0.1591 UAH | 6.2848 ARS = | 1 UAH | 2023-05-21 |
| 1 ARS = | 0.1589 UAH | 6.2919 ARS = | 1 UAH | 2023-05-20 |
| 1 ARS = | 0.1591 UAH | 6.2835 ARS = | 1 UAH | 2023-05-19 |
| 1 ARS = | 0.1594 UAH | 6.2729 ARS = | 1 UAH | 2023-05-18 |
| 1 ARS = | 0.1598 UAH | 6.2577 ARS = | 1 UAH | 2023-05-17 |
| 1 ARS = | 0.1602 UAH | 6.2431 ARS = | 1 UAH | 2023-05-16 |
| 1 ARS = | 0.1601 UAH | 6.248 ARS = | 1 UAH | 2023-05-15 |
| 1 ARS = | 0.1613 UAH | 6.2 ARS = | 1 UAH | 2023-05-14 |
| 1 ARS = | 0.1626 UAH | 6.1514 ARS = | 1 UAH | 2023-05-13 |
| 1 ARS = | 0.1613 UAH | 6.2012 ARS = | 1 UAH | 2023-05-12 |
| 1 ARS = | 0.1609 UAH | 6.2148 ARS = | 1 UAH | 2023-05-11 |
| 1 ARS = | 0.162 UAH | 6.174 ARS = | 1 UAH | 2023-05-10 |
| 1 ARS = | 0.1623 UAH | 6.1629 ARS = | 1 UAH | 2023-05-09 |
| 1 ARS = | 0.1633 UAH | 6.1249 ARS = | 1 UAH | 2023-05-08 |
| 1 ARS = | 0.1661 UAH | 6.0194 ARS = | 1 UAH | 2023-05-07 |
| 1 ARS = | 0.1661 UAH | 6.02 ARS = | 1 UAH | 2023-05-06 |
| 1 ARS = | 0.1636 UAH | 6.1121 ARS = | 1 UAH | 2023-05-05 |
| 1 ARS = | 0.164 UAH | 6.0979 ARS = | 1 UAH | 2023-05-04 |
| 1 ARS = | 0.1634 UAH | 6.1213 ARS = | 1 UAH | 2023-05-03 |
| 1 ARS = | 0.1657 UAH | 6.0341 ARS = | 1 UAH | 2023-05-02 |
| 1 ARS = | 0.1645 UAH | 6.079 ARS = | 1 UAH | 2023-05-01 |
| 1 ARS = | 0.1663 UAH | 6.0134 ARS = | 1 UAH | 2023-04-30 |
| 1 ARS = | 0.1674 UAH | 5.9722 ARS = | 1 UAH | 2023-04-29 |
| 1 ARS = | 0.1663 UAH | 6.0124 ARS = | 1 UAH | 2023-04-28 |
| 1 ARS = | 0.1668 UAH | 5.9944 ARS = | 1 UAH | 2023-04-27 |
| 1 ARS = | 0.1664 UAH | 6.0114 ARS = | 1 UAH | 2023-04-26 |
| 1 ARS = | 0.1672 UAH | 5.9809 ARS = | 1 UAH | 2023-04-25 |
| 1 ARS = | 0.169 UAH | 5.9178 ARS = | 1 UAH | 2023-04-24 |