Last Year History for ARS/TZS
| ARS | TZS | ARS | TZS | Date |
|---|---|---|---|---|
| 1 ARS = | 2.98 TZS | 0.3356 ARS = | 1 TZS | 2024-04-15 |
| 1 ARS = | 2.9801 TZS | 0.3356 ARS = | 1 TZS | 2024-04-14 |
| 1 ARS = | 2.9852 TZS | 0.335 ARS = | 1 TZS | 2024-04-13 |
| 1 ARS = | 2.9802 TZS | 0.3356 ARS = | 1 TZS | 2024-04-12 |
| 1 ARS = | 2.9818 TZS | 0.3354 ARS = | 1 TZS | 2024-04-11 |
| 1 ARS = | 2.9835 TZS | 0.3352 ARS = | 1 TZS | 2024-04-10 |
| 1 ARS = | 2.9853 TZS | 0.335 ARS = | 1 TZS | 2024-04-09 |
| 1 ARS = | 2.9846 TZS | 0.3351 ARS = | 1 TZS | 2024-04-08 |
| 1 ARS = | 2.9939 TZS | 0.334 ARS = | 1 TZS | 2024-04-07 |
| 1 ARS = | 2.9939 TZS | 0.334 ARS = | 1 TZS | 2024-04-06 |
| 1 ARS = | 2.9939 TZS | 0.334 ARS = | 1 TZS | 2024-04-05 |
| 1 ARS = | 3.0086 TZS | 0.3324 ARS = | 1 TZS | 2024-04-04 |
| 1 ARS = | 3.0087 TZS | 0.3324 ARS = | 1 TZS | 2024-04-03 |
| 1 ARS = | 3.0087 TZS | 0.3324 ARS = | 1 TZS | 2024-04-02 |
| 1 ARS = | 2.991 TZS | 0.3343 ARS = | 1 TZS | 2024-04-01 |
| 1 ARS = | 3.0086 TZS | 0.3324 ARS = | 1 TZS | 2024-03-31 |
| 1 ARS = | 3.0086 TZS | 0.3324 ARS = | 1 TZS | 2024-03-30 |
| 1 ARS = | 3.009 TZS | 0.3323 ARS = | 1 TZS | 2024-03-29 |
| 1 ARS = | 3.002 TZS | 0.3331 ARS = | 1 TZS | 2024-03-28 |
| 1 ARS = | 2.9939 TZS | 0.334 ARS = | 1 TZS | 2024-03-27 |
| 1 ARS = | 2.9932 TZS | 0.3341 ARS = | 1 TZS | 2024-03-26 |
| 1 ARS = | 2.9892 TZS | 0.3345 ARS = | 1 TZS | 2024-03-25 |
| 1 ARS = | 2.9874 TZS | 0.3347 ARS = | 1 TZS | 2024-03-24 |
| 1 ARS = | 2.9874 TZS | 0.3347 ARS = | 1 TZS | 2024-03-23 |
| 1 ARS = | 2.9874 TZS | 0.3347 ARS = | 1 TZS | 2024-03-22 |
| 1 ARS = | 2.9885 TZS | 0.3346 ARS = | 1 TZS | 2024-03-21 |
| 1 ARS = | 2.9885 TZS | 0.3346 ARS = | 1 TZS | 2024-03-20 |
| 1 ARS = | 2.995 TZS | 0.3339 ARS = | 1 TZS | 2024-03-19 |
| 1 ARS = | 2.9997 TZS | 0.3334 ARS = | 1 TZS | 2024-03-18 |
| 1 ARS = | 3.0073 TZS | 0.3325 ARS = | 1 TZS | 2024-03-17 |
| 1 ARS = | 3.0073 TZS | 0.3325 ARS = | 1 TZS | 2024-03-16 |
| 1 ARS = | 3.0003 TZS | 0.3333 ARS = | 1 TZS | 2024-03-15 |
| 1 ARS = | 3.0009 TZS | 0.3332 ARS = | 1 TZS | 2024-03-14 |
| 1 ARS = | 3.0107 TZS | 0.3321 ARS = | 1 TZS | 2024-03-13 |
| 1 ARS = | 3.0098 TZS | 0.3322 ARS = | 1 TZS | 2024-03-12 |
| 1 ARS = | 3.0115 TZS | 0.3321 ARS = | 1 TZS | 2024-03-11 |
| 1 ARS = | 3.0133 TZS | 0.3319 ARS = | 1 TZS | 2024-03-10 |
| 1 ARS = | 3.0133 TZS | 0.3319 ARS = | 1 TZS | 2024-03-09 |
| 1 ARS = | 3.0133 TZS | 0.3319 ARS = | 1 TZS | 2024-03-08 |
| 1 ARS = | 3.015 TZS | 0.3317 ARS = | 1 TZS | 2024-03-07 |
| 1 ARS = | 3.0169 TZS | 0.3315 ARS = | 1 TZS | 2024-03-06 |
| 1 ARS = | 3.0204 TZS | 0.3311 ARS = | 1 TZS | 2024-03-05 |
| 1 ARS = | 3.024 TZS | 0.3307 ARS = | 1 TZS | 2024-03-04 |
| 1 ARS = | 3.0187 TZS | 0.3313 ARS = | 1 TZS | 2024-03-03 |
| 1 ARS = | 3.0273 TZS | 0.3303 ARS = | 1 TZS | 2024-03-02 |
| 1 ARS = | 3.0272 TZS | 0.3303 ARS = | 1 TZS | 2024-03-01 |
| 1 ARS = | 3.0293 TZS | 0.3301 ARS = | 1 TZS | 2024-02-29 |
| 1 ARS = | 3.0314 TZS | 0.3299 ARS = | 1 TZS | 2024-02-28 |
| 1 ARS = | 3.0333 TZS | 0.3297 ARS = | 1 TZS | 2024-02-27 |
| 1 ARS = | 3.0395 TZS | 0.329 ARS = | 1 TZS | 2024-02-26 |
| 1 ARS = | 3.0421 TZS | 0.3287 ARS = | 1 TZS | 2024-02-25 |
| 1 ARS = | 3.0417 TZS | 0.3288 ARS = | 1 TZS | 2024-02-24 |
| 1 ARS = | 3.0417 TZS | 0.3288 ARS = | 1 TZS | 2024-02-23 |
| 1 ARS = | 3.0435 TZS | 0.3286 ARS = | 1 TZS | 2024-02-22 |
| 1 ARS = | 3.0424 TZS | 0.3287 ARS = | 1 TZS | 2024-02-21 |
| 1 ARS = | 3.0295 TZS | 0.3301 ARS = | 1 TZS | 2024-02-20 |
| 1 ARS = | 3.0477 TZS | 0.3281 ARS = | 1 TZS | 2024-02-19 |
| 1 ARS = | 3.0436 TZS | 0.3286 ARS = | 1 TZS | 2024-02-18 |
| 1 ARS = | 3.0597 TZS | 0.3268 ARS = | 1 TZS | 2024-02-17 |
| 1 ARS = | 3.0376 TZS | 0.3292 ARS = | 1 TZS | 2024-02-16 |
| 1 ARS = | 3.0457 TZS | 0.3283 ARS = | 1 TZS | 2024-02-15 |
| 1 ARS = | 3.0616 TZS | 0.3266 ARS = | 1 TZS | 2024-02-14 |
| 1 ARS = | 3.0614 TZS | 0.3266 ARS = | 1 TZS | 2024-02-13 |
| 1 ARS = | 3.0555 TZS | 0.3273 ARS = | 1 TZS | 2024-02-12 |
| 1 ARS = | 3.0395 TZS | 0.329 ARS = | 1 TZS | 2024-02-11 |
| 1 ARS = | 3.0395 TZS | 0.329 ARS = | 1 TZS | 2024-02-10 |
| 1 ARS = | 3.0398 TZS | 0.329 ARS = | 1 TZS | 2024-02-09 |
| 1 ARS = | 3.0658 TZS | 0.3262 ARS = | 1 TZS | 2024-02-08 |
| 1 ARS = | 3.0619 TZS | 0.3266 ARS = | 1 TZS | 2024-02-07 |
| 1 ARS = | 3.0697 TZS | 0.3258 ARS = | 1 TZS | 2024-02-06 |
| 1 ARS = | 3.07 TZS | 0.3257 ARS = | 1 TZS | 2024-02-05 |
| 1 ARS = | 3.0787 TZS | 0.3248 ARS = | 1 TZS | 2024-02-04 |
| 1 ARS = | 3.0537 TZS | 0.3275 ARS = | 1 TZS | 2024-02-03 |
| 1 ARS = | 3.0779 TZS | 0.3249 ARS = | 1 TZS | 2024-02-02 |
| 1 ARS = | 3.0798 TZS | 0.3247 ARS = | 1 TZS | 2024-02-01 |
| 1 ARS = | 3.0822 TZS | 0.3244 ARS = | 1 TZS | 2024-01-31 |
| 1 ARS = | 3.0839 TZS | 0.3243 ARS = | 1 TZS | 2024-01-30 |
| 1 ARS = | 3.1025 TZS | 0.3223 ARS = | 1 TZS | 2024-01-29 |
| 1 ARS = | 3.0922 TZS | 0.3234 ARS = | 1 TZS | 2024-01-28 |
| 1 ARS = | 3.0922 TZS | 0.3234 ARS = | 1 TZS | 2024-01-27 |
| 1 ARS = | 3.0556 TZS | 0.3273 ARS = | 1 TZS | 2024-01-26 |
| 1 ARS = | 3.0577 TZS | 0.327 ARS = | 1 TZS | 2024-01-25 |
| 1 ARS = | 3.0723 TZS | 0.3255 ARS = | 1 TZS | 2024-01-24 |
| 1 ARS = | 3.0617 TZS | 0.3266 ARS = | 1 TZS | 2024-01-23 |
| 1 ARS = | 3.0818 TZS | 0.3245 ARS = | 1 TZS | 2024-01-22 |
| 1 ARS = | 3.0699 TZS | 0.3257 ARS = | 1 TZS | 2024-01-21 |
| 1 ARS = | 3.0729 TZS | 0.3254 ARS = | 1 TZS | 2024-01-20 |
| 1 ARS = | 3.0699 TZS | 0.3257 ARS = | 1 TZS | 2024-01-19 |
| 1 ARS = | 3.0722 TZS | 0.3255 ARS = | 1 TZS | 2024-01-18 |
| 1 ARS = | 3.0924 TZS | 0.3234 ARS = | 1 TZS | 2024-01-17 |
| 1 ARS = | 3.0818 TZS | 0.3245 ARS = | 1 TZS | 2024-01-16 |
| 1 ARS = | 3.0962 TZS | 0.323 ARS = | 1 TZS | 2024-01-15 |
| 1 ARS = | 3.0821 TZS | 0.3245 ARS = | 1 TZS | 2024-01-14 |
| 1 ARS = | 3.0842 TZS | 0.3242 ARS = | 1 TZS | 2024-01-13 |
| 1 ARS = | 3.0842 TZS | 0.3242 ARS = | 1 TZS | 2024-01-12 |
| 1 ARS = | 3.0861 TZS | 0.324 ARS = | 1 TZS | 2024-01-11 |
| 1 ARS = | 3.0822 TZS | 0.3244 ARS = | 1 TZS | 2024-01-10 |
| 1 ARS = | 3.0841 TZS | 0.3242 ARS = | 1 TZS | 2024-01-09 |
| 1 ARS = | 3.1065 TZS | 0.3219 ARS = | 1 TZS | 2024-01-08 |
| 1 ARS = | 3.0903 TZS | 0.3236 ARS = | 1 TZS | 2024-01-07 |
| 1 ARS = | 3.0903 TZS | 0.3236 ARS = | 1 TZS | 2024-01-06 |
| 1 ARS = | 3.0921 TZS | 0.3234 ARS = | 1 TZS | 2024-01-05 |
| 1 ARS = | 3.096 TZS | 0.323 ARS = | 1 TZS | 2024-01-04 |
| 1 ARS = | 3.1083 TZS | 0.3217 ARS = | 1 TZS | 2024-01-03 |
| 1 ARS = | 3.0924 TZS | 0.3234 ARS = | 1 TZS | 2024-01-02 |
| 1 ARS = | 3.1135 TZS | 0.3212 ARS = | 1 TZS | 2024-01-01 |
| 1 ARS = | 3.1152 TZS | 0.321 ARS = | 1 TZS | 2023-12-31 |
| 1 ARS = | 3.1112 TZS | 0.3214 ARS = | 1 TZS | 2023-12-30 |
| 1 ARS = | 3.1127 TZS | 0.3213 ARS = | 1 TZS | 2023-12-29 |
| 1 ARS = | 3.103 TZS | 0.3223 ARS = | 1 TZS | 2023-12-28 |
| 1 ARS = | 3.1317 TZS | 0.3193 ARS = | 1 TZS | 2023-12-27 |
| 1 ARS = | 3.1355 TZS | 0.3189 ARS = | 1 TZS | 2023-12-26 |
| 1 ARS = | 3.1258 TZS | 0.3199 ARS = | 1 TZS | 2023-12-25 |
| 1 ARS = | 3.1262 TZS | 0.3199 ARS = | 1 TZS | 2023-12-24 |
| 1 ARS = | 3.13 TZS | 0.3195 ARS = | 1 TZS | 2023-12-23 |
| 1 ARS = | 3.1273 TZS | 0.3198 ARS = | 1 TZS | 2023-12-22 |
| 1 ARS = | 3.1167 TZS | 0.3208 ARS = | 1 TZS | 2023-12-21 |
| 1 ARS = | 3.1375 TZS | 0.3187 ARS = | 1 TZS | 2023-12-20 |
| 1 ARS = | 3.121 TZS | 0.3204 ARS = | 1 TZS | 2023-12-19 |
| 1 ARS = | 3.1669 TZS | 0.3158 ARS = | 1 TZS | 2023-12-18 |
| 1 ARS = | 3.1826 TZS | 0.3142 ARS = | 1 TZS | 2023-12-17 |
| 1 ARS = | 3.1826 TZS | 0.3142 ARS = | 1 TZS | 2023-12-16 |
| 1 ARS = | 3.1292 TZS | 0.3196 ARS = | 1 TZS | 2023-12-15 |
| 1 ARS = | 3.1314 TZS | 0.3193 ARS = | 1 TZS | 2023-12-14 |
| 1 ARS = | 6.8485 TZS | 0.146 ARS = | 1 TZS | 2023-12-13 |
| 1 ARS = | 6.8469 TZS | 0.1461 ARS = | 1 TZS | 2023-12-12 |
| 1 ARS = | 6.873 TZS | 0.1455 ARS = | 1 TZS | 2023-12-11 |
| 1 ARS = | 6.8835 TZS | 0.1453 ARS = | 1 TZS | 2023-12-10 |
| 1 ARS = | 6.8835 TZS | 0.1453 ARS = | 1 TZS | 2023-12-09 |
| 1 ARS = | 6.8845 TZS | 0.1453 ARS = | 1 TZS | 2023-12-08 |
| 1 ARS = | 6.9037 TZS | 0.1448 ARS = | 1 TZS | 2023-12-07 |
| 1 ARS = | 6.9064 TZS | 0.1448 ARS = | 1 TZS | 2023-12-06 |
| 1 ARS = | 6.9085 TZS | 0.1447 ARS = | 1 TZS | 2023-12-05 |
| 1 ARS = | 6.9364 TZS | 0.1442 ARS = | 1 TZS | 2023-12-04 |
| 1 ARS = | 6.9185 TZS | 0.1445 ARS = | 1 TZS | 2023-12-03 |
| 1 ARS = | 6.9443 TZS | 0.144 ARS = | 1 TZS | 2023-12-02 |
| 1 ARS = | 6.977 TZS | 0.1433 ARS = | 1 TZS | 2023-12-01 |
| 1 ARS = | 6.9887 TZS | 0.1431 ARS = | 1 TZS | 2023-11-30 |
| 1 ARS = | 6.9674 TZS | 0.1435 ARS = | 1 TZS | 2023-11-29 |
| 1 ARS = | 6.9787 TZS | 0.1433 ARS = | 1 TZS | 2023-11-28 |
| 1 ARS = | 7.0338 TZS | 0.1422 ARS = | 1 TZS | 2023-11-27 |
| 1 ARS = | 7.0496 TZS | 0.1419 ARS = | 1 TZS | 2023-11-26 |
| 1 ARS = | 7.0409 TZS | 0.142 ARS = | 1 TZS | 2023-11-25 |
| 1 ARS = | 7.0498 TZS | 0.1418 ARS = | 1 TZS | 2023-11-24 |
| 1 ARS = | 7.0271 TZS | 0.1423 ARS = | 1 TZS | 2023-11-23 |
| 1 ARS = | 7.0344 TZS | 0.1422 ARS = | 1 TZS | 2023-11-22 |
| 1 ARS = | 7.0793 TZS | 0.1413 ARS = | 1 TZS | 2023-11-21 |
| 1 ARS = | 7.1195 TZS | 0.1405 ARS = | 1 TZS | 2023-11-20 |
| 1 ARS = | 7.0666 TZS | 0.1415 ARS = | 1 TZS | 2023-11-19 |
| 1 ARS = | 7.0666 TZS | 0.1415 ARS = | 1 TZS | 2023-11-18 |
| 1 ARS = | 7.1124 TZS | 0.1406 ARS = | 1 TZS | 2023-11-17 |
| 1 ARS = | 7.0883 TZS | 0.1411 ARS = | 1 TZS | 2023-11-16 |
| 1 ARS = | 7.1567 TZS | 0.1397 ARS = | 1 TZS | 2023-11-15 |
| 1 ARS = | 7.1548 TZS | 0.1398 ARS = | 1 TZS | 2023-11-14 |
| 1 ARS = | 7.1589 TZS | 0.1397 ARS = | 1 TZS | 2023-11-13 |
| 1 ARS = | 7.1435 TZS | 0.14 ARS = | 1 TZS | 2023-11-12 |
| 1 ARS = | 7.1396 TZS | 0.1401 ARS = | 1 TZS | 2023-11-11 |
| 1 ARS = | 7.1435 TZS | 0.14 ARS = | 1 TZS | 2023-11-10 |
| 1 ARS = | 7.1464 TZS | 0.1399 ARS = | 1 TZS | 2023-11-09 |
| 1 ARS = | 7.1574 TZS | 0.1397 ARS = | 1 TZS | 2023-11-08 |
| 1 ARS = | 7.1366 TZS | 0.1401 ARS = | 1 TZS | 2023-11-07 |
| 1 ARS = | 7.2119 TZS | 0.1387 ARS = | 1 TZS | 2023-11-06 |
| 1 ARS = | 7.1358 TZS | 0.1401 ARS = | 1 TZS | 2023-11-05 |
| 1 ARS = | 7.1358 TZS | 0.1401 ARS = | 1 TZS | 2023-11-04 |
| 1 ARS = | 7.1362 TZS | 0.1401 ARS = | 1 TZS | 2023-11-03 |
| 1 ARS = | 7.1373 TZS | 0.1401 ARS = | 1 TZS | 2023-11-02 |
| 1 ARS = | 7.1577 TZS | 0.1397 ARS = | 1 TZS | 2023-11-01 |
| 1 ARS = | 7.1378 TZS | 0.1401 ARS = | 1 TZS | 2023-10-31 |
| 1 ARS = | 7.1493 TZS | 0.1399 ARS = | 1 TZS | 2023-10-30 |
| 1 ARS = | 7.1496 TZS | 0.1399 ARS = | 1 TZS | 2023-10-29 |
| 1 ARS = | 7.1396 TZS | 0.1401 ARS = | 1 TZS | 2023-10-28 |
| 1 ARS = | 7.1495 TZS | 0.1399 ARS = | 1 TZS | 2023-10-27 |
| 1 ARS = | 7.1567 TZS | 0.1397 ARS = | 1 TZS | 2023-10-26 |
| 1 ARS = | 7.1378 TZS | 0.1401 ARS = | 1 TZS | 2023-10-25 |
| 1 ARS = | 7.1423 TZS | 0.14 ARS = | 1 TZS | 2023-10-24 |
| 1 ARS = | 7.1436 TZS | 0.14 ARS = | 1 TZS | 2023-10-23 |
| 1 ARS = | 7.1381 TZS | 0.1401 ARS = | 1 TZS | 2023-10-22 |
| 1 ARS = | 7.1381 TZS | 0.1401 ARS = | 1 TZS | 2023-10-21 |
| 1 ARS = | 7.1362 TZS | 0.1401 ARS = | 1 TZS | 2023-10-20 |
| 1 ARS = | 7.1443 TZS | 0.14 ARS = | 1 TZS | 2023-10-19 |
| 1 ARS = | 7.1482 TZS | 0.1399 ARS = | 1 TZS | 2023-10-18 |
| 1 ARS = | 7.1503 TZS | 0.1399 ARS = | 1 TZS | 2023-10-17 |
| 1 ARS = | 7.1604 TZS | 0.1397 ARS = | 1 TZS | 2023-10-16 |
| 1 ARS = | 7.156 TZS | 0.1397 ARS = | 1 TZS | 2023-10-15 |
| 1 ARS = | 7.1496 TZS | 0.1399 ARS = | 1 TZS | 2023-10-14 |
| 1 ARS = | 7.1497 TZS | 0.1399 ARS = | 1 TZS | 2023-10-13 |
| 1 ARS = | 7.1554 TZS | 0.1398 ARS = | 1 TZS | 2023-10-12 |
| 1 ARS = | 7.1679 TZS | 0.1395 ARS = | 1 TZS | 2023-10-11 |
| 1 ARS = | 7.1649 TZS | 0.1396 ARS = | 1 TZS | 2023-10-10 |
| 1 ARS = | 7.1911 TZS | 0.1391 ARS = | 1 TZS | 2023-10-09 |
| 1 ARS = | 7.1566 TZS | 0.1397 ARS = | 1 TZS | 2023-10-08 |
| 1 ARS = | 7.1566 TZS | 0.1397 ARS = | 1 TZS | 2023-10-07 |
| 1 ARS = | 7.1711 TZS | 0.1394 ARS = | 1 TZS | 2023-10-06 |
| 1 ARS = | 7.1534 TZS | 0.1398 ARS = | 1 TZS | 2023-10-05 |
| 1 ARS = | 7.1577 TZS | 0.1397 ARS = | 1 TZS | 2023-10-04 |
| 1 ARS = | 7.1854 TZS | 0.1392 ARS = | 1 TZS | 2023-10-03 |
| 1 ARS = | 7.1497 TZS | 0.1399 ARS = | 1 TZS | 2023-10-02 |
| 1 ARS = | 7.1566 TZS | 0.1397 ARS = | 1 TZS | 2023-10-01 |
| 1 ARS = | 7.1859 TZS | 0.1392 ARS = | 1 TZS | 2023-09-30 |
| 1 ARS = | 7.168 TZS | 0.1395 ARS = | 1 TZS | 2023-09-29 |
| 1 ARS = | 7.1571 TZS | 0.1397 ARS = | 1 TZS | 2023-09-28 |
| 1 ARS = | 7.1567 TZS | 0.1397 ARS = | 1 TZS | 2023-09-27 |
| 1 ARS = | 7.1678 TZS | 0.1395 ARS = | 1 TZS | 2023-09-26 |
| 1 ARS = | 7.1629 TZS | 0.1396 ARS = | 1 TZS | 2023-09-25 |
| 1 ARS = | 7.1567 TZS | 0.1397 ARS = | 1 TZS | 2023-09-24 |
| 1 ARS = | 7.1309 TZS | 0.1402 ARS = | 1 TZS | 2023-09-23 |
| 1 ARS = | 7.1567 TZS | 0.1397 ARS = | 1 TZS | 2023-09-22 |
| 1 ARS = | 7.1588 TZS | 0.1397 ARS = | 1 TZS | 2023-09-21 |
| 1 ARS = | 7.1634 TZS | 0.1396 ARS = | 1 TZS | 2023-09-20 |
| 1 ARS = | 7.1576 TZS | 0.1397 ARS = | 1 TZS | 2023-09-19 |
| 1 ARS = | 7.1651 TZS | 0.1396 ARS = | 1 TZS | 2023-09-18 |
| 1 ARS = | 7.1484 TZS | 0.1399 ARS = | 1 TZS | 2023-09-17 |
| 1 ARS = | 7.1487 TZS | 0.1399 ARS = | 1 TZS | 2023-09-16 |
| 1 ARS = | 7.1574 TZS | 0.1397 ARS = | 1 TZS | 2023-09-15 |
| 1 ARS = | 7.1576 TZS | 0.1397 ARS = | 1 TZS | 2023-09-14 |
| 1 ARS = | 7.1577 TZS | 0.1397 ARS = | 1 TZS | 2023-09-13 |
| 1 ARS = | 7.1577 TZS | 0.1397 ARS = | 1 TZS | 2023-09-12 |
| 1 ARS = | 7.1571 TZS | 0.1397 ARS = | 1 TZS | 2023-09-11 |
| 1 ARS = | 7.1485 TZS | 0.1399 ARS = | 1 TZS | 2023-09-10 |
| 1 ARS = | 7.1719 TZS | 0.1394 ARS = | 1 TZS | 2023-09-09 |
| 1 ARS = | 7.1571 TZS | 0.1397 ARS = | 1 TZS | 2023-09-08 |
| 1 ARS = | 7.1572 TZS | 0.1397 ARS = | 1 TZS | 2023-09-07 |
| 1 ARS = | 7.0132 TZS | 0.1426 ARS = | 1 TZS | 2023-09-06 |
| 1 ARS = | 7.1567 TZS | 0.1397 ARS = | 1 TZS | 2023-09-05 |
| 1 ARS = | 7.1589 TZS | 0.1397 ARS = | 1 TZS | 2023-09-04 |
| 1 ARS = | 7.2046 TZS | 0.1388 ARS = | 1 TZS | 2023-09-03 |
| 1 ARS = | 7.1575 TZS | 0.1397 ARS = | 1 TZS | 2023-09-02 |
| 1 ARS = | 7.1577 TZS | 0.1397 ARS = | 1 TZS | 2023-09-01 |
| 1 ARS = | 7.1598 TZS | 0.1397 ARS = | 1 TZS | 2023-08-31 |
| 1 ARS = | 7.1576 TZS | 0.1397 ARS = | 1 TZS | 2023-08-30 |
| 1 ARS = | 7.1577 TZS | 0.1397 ARS = | 1 TZS | 2023-08-29 |
| 1 ARS = | 7.128 TZS | 0.1403 ARS = | 1 TZS | 2023-08-28 |
| 1 ARS = | 7.1575 TZS | 0.1397 ARS = | 1 TZS | 2023-08-27 |
| 1 ARS = | 7.1575 TZS | 0.1397 ARS = | 1 TZS | 2023-08-26 |
| 1 ARS = | 7.1292 TZS | 0.1403 ARS = | 1 TZS | 2023-08-25 |
| 1 ARS = | 7.158 TZS | 0.1397 ARS = | 1 TZS | 2023-08-24 |
| 1 ARS = | 7.1576 TZS | 0.1397 ARS = | 1 TZS | 2023-08-23 |
| 1 ARS = | 7.1602 TZS | 0.1397 ARS = | 1 TZS | 2023-08-22 |
| 1 ARS = | 7.1579 TZS | 0.1397 ARS = | 1 TZS | 2023-08-21 |
| 1 ARS = | 7.1574 TZS | 0.1397 ARS = | 1 TZS | 2023-08-20 |
| 1 ARS = | 7.1704 TZS | 0.1395 ARS = | 1 TZS | 2023-08-19 |
| 1 ARS = | 7.1553 TZS | 0.1398 ARS = | 1 TZS | 2023-08-18 |
| 1 ARS = | 7.1348 TZS | 0.1402 ARS = | 1 TZS | 2023-08-17 |
| 1 ARS = | 7.1347 TZS | 0.1402 ARS = | 1 TZS | 2023-08-16 |
| 1 ARS = | 7.1592 TZS | 0.1397 ARS = | 1 TZS | 2023-08-15 |
| 1 ARS = | 8.7186 TZS | 0.1147 ARS = | 1 TZS | 2023-08-14 |
| 1 ARS = | 8.7535 TZS | 0.1142 ARS = | 1 TZS | 2023-08-13 |
| 1 ARS = | 8.7535 TZS | 0.1142 ARS = | 1 TZS | 2023-08-12 |
| 1 ARS = | 8.7529 TZS | 0.1142 ARS = | 1 TZS | 2023-08-11 |
| 1 ARS = | 8.749 TZS | 0.1143 ARS = | 1 TZS | 2023-08-10 |
| 1 ARS = | 8.7461 TZS | 0.1143 ARS = | 1 TZS | 2023-08-09 |
| 1 ARS = | 8.7398 TZS | 0.1144 ARS = | 1 TZS | 2023-08-08 |
| 1 ARS = | 8.9043 TZS | 0.1123 ARS = | 1 TZS | 2023-08-07 |
| 1 ARS = | 9.0087 TZS | 0.111 ARS = | 1 TZS | 2023-08-06 |
| 1 ARS = | 8.9159 TZS | 0.1122 ARS = | 1 TZS | 2023-08-05 |
| 1 ARS = | 8.9899 TZS | 0.1112 ARS = | 1 TZS | 2023-08-04 |
| 1 ARS = | 8.8329 TZS | 0.1132 ARS = | 1 TZS | 2023-08-03 |
| 1 ARS = | 8.9256 TZS | 0.112 ARS = | 1 TZS | 2023-08-02 |
| 1 ARS = | 8.936 TZS | 0.1119 ARS = | 1 TZS | 2023-08-01 |
| 1 ARS = | 8.9718 TZS | 0.1115 ARS = | 1 TZS | 2023-07-31 |
| 1 ARS = | 8.9707 TZS | 0.1115 ARS = | 1 TZS | 2023-07-30 |
| 1 ARS = | 9.0102 TZS | 0.111 ARS = | 1 TZS | 2023-07-29 |
| 1 ARS = | 9.0098 TZS | 0.111 ARS = | 1 TZS | 2023-07-28 |
| 1 ARS = | 9.0474 TZS | 0.1105 ARS = | 1 TZS | 2023-07-27 |
| 1 ARS = | 9.0383 TZS | 0.1106 ARS = | 1 TZS | 2023-07-26 |
| 1 ARS = | 9.0438 TZS | 0.1106 ARS = | 1 TZS | 2023-07-25 |
| 1 ARS = | 9.1121 TZS | 0.1097 ARS = | 1 TZS | 2023-07-24 |
| 1 ARS = | 9.0754 TZS | 0.1102 ARS = | 1 TZS | 2023-07-23 |
| 1 ARS = | 9.102 TZS | 0.1099 ARS = | 1 TZS | 2023-07-22 |
| 1 ARS = | 9.1387 TZS | 0.1094 ARS = | 1 TZS | 2023-07-21 |
| 1 ARS = | 9.1413 TZS | 0.1094 ARS = | 1 TZS | 2023-07-20 |
| 1 ARS = | 9.1588 TZS | 0.1092 ARS = | 1 TZS | 2023-07-19 |
| 1 ARS = | 9.125 TZS | 0.1096 ARS = | 1 TZS | 2023-07-18 |
| 1 ARS = | 9.1885 TZS | 0.1088 ARS = | 1 TZS | 2023-07-17 |
| 1 ARS = | 9.2222 TZS | 0.1084 ARS = | 1 TZS | 2023-07-16 |
| 1 ARS = | 9.2519 TZS | 0.1081 ARS = | 1 TZS | 2023-07-15 |
| 1 ARS = | 9.2523 TZS | 0.1081 ARS = | 1 TZS | 2023-07-14 |
| 1 ARS = | 9.2772 TZS | 0.1078 ARS = | 1 TZS | 2023-07-13 |
| 1 ARS = | 9.2875 TZS | 0.1077 ARS = | 1 TZS | 2023-07-12 |
| 1 ARS = | 9.2745 TZS | 0.1078 ARS = | 1 TZS | 2023-07-11 |
| 1 ARS = | 9.3301 TZS | 0.1072 ARS = | 1 TZS | 2023-07-10 |
| 1 ARS = | 9.3033 TZS | 0.1075 ARS = | 1 TZS | 2023-07-09 |
| 1 ARS = | 9.3033 TZS | 0.1075 ARS = | 1 TZS | 2023-07-08 |
| 1 ARS = | 9.3904 TZS | 0.1065 ARS = | 1 TZS | 2023-07-07 |
| 1 ARS = | 9.4688 TZS | 0.1056 ARS = | 1 TZS | 2023-07-06 |
| 1 ARS = | 9.3557 TZS | 0.1069 ARS = | 1 TZS | 2023-07-05 |
| 1 ARS = | 9.3852 TZS | 0.1066 ARS = | 1 TZS | 2023-07-04 |
| 1 ARS = | 9.4345 TZS | 0.106 ARS = | 1 TZS | 2023-07-03 |
| 1 ARS = | 9.4169 TZS | 0.1062 ARS = | 1 TZS | 2023-07-02 |
| 1 ARS = | 9.4169 TZS | 0.1062 ARS = | 1 TZS | 2023-07-01 |
| 1 ARS = | 9.4453 TZS | 0.1059 ARS = | 1 TZS | 2023-06-30 |
| 1 ARS = | 9.4378 TZS | 0.106 ARS = | 1 TZS | 2023-06-29 |
| 1 ARS = | 9.4196 TZS | 0.1062 ARS = | 1 TZS | 2023-06-28 |
| 1 ARS = | 9.4932 TZS | 0.1053 ARS = | 1 TZS | 2023-06-27 |
| 1 ARS = | 9.505 TZS | 0.1052 ARS = | 1 TZS | 2023-06-26 |
| 1 ARS = | 9.4455 TZS | 0.1059 ARS = | 1 TZS | 2023-06-25 |
| 1 ARS = | 9.4821 TZS | 0.1055 ARS = | 1 TZS | 2023-06-23 |
| 1 ARS = | 9.5243 TZS | 0.105 ARS = | 1 TZS | 2023-06-22 |
| 1 ARS = | 9.6332 TZS | 0.1038 ARS = | 1 TZS | 2023-06-21 |
| 1 ARS = | 9.6056 TZS | 0.1041 ARS = | 1 TZS | 2023-06-20 |
| 1 ARS = | 9.5877 TZS | 0.1043 ARS = | 1 TZS | 2023-06-19 |
| 1 ARS = | 9.6062 TZS | 0.1041 ARS = | 1 TZS | 2023-06-18 |
| 1 ARS = | 9.6143 TZS | 0.104 ARS = | 1 TZS | 2023-06-17 |
| 1 ARS = | 9.6062 TZS | 0.1041 ARS = | 1 TZS | 2023-06-16 |
| 1 ARS = | 9.6309 TZS | 0.1038 ARS = | 1 TZS | 2023-06-15 |
| 1 ARS = | 9.6588 TZS | 0.1035 ARS = | 1 TZS | 2023-06-14 |
| 1 ARS = | 9.6667 TZS | 0.1034 ARS = | 1 TZS | 2023-06-13 |
| 1 ARS = | 9.7102 TZS | 0.103 ARS = | 1 TZS | 2023-06-12 |
| 1 ARS = | 9.734 TZS | 0.1027 ARS = | 1 TZS | 2023-06-11 |
| 1 ARS = | 9.734 TZS | 0.1027 ARS = | 1 TZS | 2023-06-10 |
| 1 ARS = | 9.7343 TZS | 0.1027 ARS = | 1 TZS | 2023-06-09 |
| 1 ARS = | 9.7717 TZS | 0.1023 ARS = | 1 TZS | 2023-06-08 |
| 1 ARS = | 9.7657 TZS | 0.1024 ARS = | 1 TZS | 2023-06-07 |
| 1 ARS = | 9.7865 TZS | 0.1022 ARS = | 1 TZS | 2023-06-06 |
| 1 ARS = | 9.8501 TZS | 0.1015 ARS = | 1 TZS | 2023-06-05 |
| 1 ARS = | 9.8462 TZS | 0.1016 ARS = | 1 TZS | 2023-06-04 |
| 1 ARS = | 9.8498 TZS | 0.1015 ARS = | 1 TZS | 2023-06-03 |
| 1 ARS = | 9.8547 TZS | 0.1015 ARS = | 1 TZS | 2023-06-02 |
| 1 ARS = | 9.8761 TZS | 0.1013 ARS = | 1 TZS | 2023-06-01 |
| 1 ARS = | 9.8974 TZS | 0.101 ARS = | 1 TZS | 2023-05-31 |
| 1 ARS = | 9.927 TZS | 0.1007 ARS = | 1 TZS | 2023-05-30 |
| 1 ARS = | 10.0318 TZS | 0.0997 ARS = | 1 TZS | 2023-05-29 |
| 1 ARS = | 10.0376 TZS | 0.0996 ARS = | 1 TZS | 2023-05-28 |
| 1 ARS = | 10.0376 TZS | 0.0996 ARS = | 1 TZS | 2023-05-27 |
| 1 ARS = | 10.0326 TZS | 0.0997 ARS = | 1 TZS | 2023-05-26 |
| 1 ARS = | 10.0322 TZS | 0.0997 ARS = | 1 TZS | 2023-05-25 |
| 1 ARS = | 9.9269 TZS | 0.1007 ARS = | 1 TZS | 2023-05-24 |
| 1 ARS = | 10.0836 TZS | 0.0992 ARS = | 1 TZS | 2023-05-23 |
| 1 ARS = | 10.2054 TZS | 0.098 ARS = | 1 TZS | 2023-05-22 |
| 1 ARS = | 10.1669 TZS | 0.0984 ARS = | 1 TZS | 2023-05-21 |
| 1 ARS = | 10.146 TZS | 0.0986 ARS = | 1 TZS | 2023-05-20 |
| 1 ARS = | 10.1665 TZS | 0.0984 ARS = | 1 TZS | 2023-05-19 |
| 1 ARS = | 10.189 TZS | 0.0981 ARS = | 1 TZS | 2023-05-18 |
| 1 ARS = | 10.2069 TZS | 0.098 ARS = | 1 TZS | 2023-05-17 |
| 1 ARS = | 10.2215 TZS | 0.0978 ARS = | 1 TZS | 2023-05-16 |
| 1 ARS = | 10.2465 TZS | 0.0976 ARS = | 1 TZS | 2023-05-15 |
| 1 ARS = | 10.298 TZS | 0.0971 ARS = | 1 TZS | 2023-05-14 |
| 1 ARS = | 10.3662 TZS | 0.0965 ARS = | 1 TZS | 2023-05-13 |
| 1 ARS = | 10.2951 TZS | 0.0971 ARS = | 1 TZS | 2023-05-12 |
| 1 ARS = | 10.3116 TZS | 0.097 ARS = | 1 TZS | 2023-05-11 |
| 1 ARS = | 10.3313 TZS | 0.0968 ARS = | 1 TZS | 2023-05-10 |
| 1 ARS = | 10.346 TZS | 0.0967 ARS = | 1 TZS | 2023-05-09 |
| 1 ARS = | 10.4094 TZS | 0.0961 ARS = | 1 TZS | 2023-05-08 |
| 1 ARS = | 10.5918 TZS | 0.0944 ARS = | 1 TZS | 2023-05-07 |
| 1 ARS = | 10.5909 TZS | 0.0944 ARS = | 1 TZS | 2023-05-06 |
| 1 ARS = | 10.4349 TZS | 0.0958 ARS = | 1 TZS | 2023-05-05 |
| 1 ARS = | 10.4587 TZS | 0.0956 ARS = | 1 TZS | 2023-05-04 |
| 1 ARS = | 10.4836 TZS | 0.0954 ARS = | 1 TZS | 2023-05-03 |
| 1 ARS = | 10.5744 TZS | 0.0946 ARS = | 1 TZS | 2023-05-02 |
| 1 ARS = | 10.6128 TZS | 0.0942 ARS = | 1 TZS | 2023-05-01 |
| 1 ARS = | 10.5849 TZS | 0.0945 ARS = | 1 TZS | 2023-04-30 |
| 1 ARS = | 10.6611 TZS | 0.0938 ARS = | 1 TZS | 2023-04-29 |
| 1 ARS = | 10.5871 TZS | 0.0945 ARS = | 1 TZS | 2023-04-28 |
| 1 ARS = | 10.6076 TZS | 0.0943 ARS = | 1 TZS | 2023-04-27 |
| 1 ARS = | 10.6419 TZS | 0.094 ARS = | 1 TZS | 2023-04-26 |
| 1 ARS = | 10.6252 TZS | 0.0941 ARS = | 1 TZS | 2023-04-25 |
| 1 ARS = | 10.7625 TZS | 0.0929 ARS = | 1 TZS | 2023-04-24 |
| 1 ARS = | 10.8667 TZS | 0.092 ARS = | 1 TZS | 2023-04-23 |
| 1 ARS = | 10.8667 TZS | 0.092 ARS = | 1 TZS | 2023-04-22 |
| 1 ARS = | 10.7861 TZS | 0.0927 ARS = | 1 TZS | 2023-04-21 |
| 1 ARS = | 10.7875 TZS | 0.0927 ARS = | 1 TZS | 2023-04-20 |
| 1 ARS = | 10.8142 TZS | 0.0925 ARS = | 1 TZS | 2023-04-19 |
| 1 ARS = | 10.8511 TZS | 0.0922 ARS = | 1 TZS | 2023-04-18 |
| 1 ARS = | 10.891 TZS | 0.0918 ARS = | 1 TZS | 2023-04-17 |
| 1 ARS = | 10.9586 TZS | 0.0913 ARS = | 1 TZS | 2023-04-16 |