Last Year History for ARS/TWD
ARS |
TWD |
ARS |
TWD |
Date |
1 ARS = |
0.0373 TWD |
26.8378 ARS = |
1 TWD |
2024-03-29 |
1 ARS = |
0.0374 TWD |
26.7438 ARS = |
1 TWD |
2024-03-28 |
1 ARS = |
0.0374 TWD |
26.7388 ARS = |
1 TWD |
2024-03-27 |
1 ARS = |
0.0372 TWD |
26.8513 ARS = |
1 TWD |
2024-03-26 |
1 ARS = |
0.0373 TWD |
26.8365 ARS = |
1 TWD |
2024-03-25 |
1 ARS = |
0.0376 TWD |
26.6134 ARS = |
1 TWD |
2024-03-24 |
1 ARS = |
0.0376 TWD |
26.6134 ARS = |
1 TWD |
2024-03-23 |
1 ARS = |
0.0374 TWD |
26.7421 ARS = |
1 TWD |
2024-03-22 |
1 ARS = |
0.0373 TWD |
26.7922 ARS = |
1 TWD |
2024-03-21 |
1 ARS = |
0.0374 TWD |
26.745 ARS = |
1 TWD |
2024-03-20 |
1 ARS = |
0.0373 TWD |
26.7883 ARS = |
1 TWD |
2024-03-19 |
1 ARS = |
0.0372 TWD |
26.8723 ARS = |
1 TWD |
2024-03-18 |
1 ARS = |
0.0372 TWD |
26.8988 ARS = |
1 TWD |
2024-03-17 |
1 ARS = |
0.0372 TWD |
26.8988 ARS = |
1 TWD |
2024-03-16 |
1 ARS = |
0.0372 TWD |
26.8909 ARS = |
1 TWD |
2024-03-15 |
1 ARS = |
0.0371 TWD |
26.9638 ARS = |
1 TWD |
2024-03-14 |
1 ARS = |
0.0372 TWD |
26.881 ARS = |
1 TWD |
2024-03-13 |
1 ARS = |
0.037 TWD |
27.0212 ARS = |
1 TWD |
2024-03-12 |
1 ARS = |
0.0371 TWD |
26.9557 ARS = |
1 TWD |
2024-03-11 |
1 ARS = |
0.0372 TWD |
26.8825 ARS = |
1 TWD |
2024-03-10 |
1 ARS = |
0.0372 TWD |
26.8825 ARS = |
1 TWD |
2024-03-09 |
1 ARS = |
0.0371 TWD |
26.9573 ARS = |
1 TWD |
2024-03-08 |
1 ARS = |
0.0373 TWD |
26.8345 ARS = |
1 TWD |
2024-03-07 |
1 ARS = |
0.0374 TWD |
26.7587 ARS = |
1 TWD |
2024-03-06 |
1 ARS = |
0.0374 TWD |
26.7612 ARS = |
1 TWD |
2024-03-05 |
1 ARS = |
0.0374 TWD |
26.7338 ARS = |
1 TWD |
2024-03-04 |
1 ARS = |
0.0375 TWD |
26.6656 ARS = |
1 TWD |
2024-03-03 |
1 ARS = |
0.0376 TWD |
26.5905 ARS = |
1 TWD |
2024-03-02 |
1 ARS = |
0.0375 TWD |
26.635 ARS = |
1 TWD |
2024-03-01 |
1 ARS = |
0.0376 TWD |
26.6057 ARS = |
1 TWD |
2024-02-29 |
1 ARS = |
0.0376 TWD |
26.5609 ARS = |
1 TWD |
2024-02-28 |
1 ARS = |
0.0376 TWD |
26.5967 ARS = |
1 TWD |
2024-02-27 |
1 ARS = |
0.0376 TWD |
26.6067 ARS = |
1 TWD |
2024-02-26 |
1 ARS = |
0.0378 TWD |
26.4889 ARS = |
1 TWD |
2024-02-25 |
1 ARS = |
0.0377 TWD |
26.4926 ARS = |
1 TWD |
2024-02-24 |
1 ARS = |
0.0377 TWD |
26.5073 ARS = |
1 TWD |
2024-02-23 |
1 ARS = |
0.0376 TWD |
26.5714 ARS = |
1 TWD |
2024-02-22 |
1 ARS = |
0.0377 TWD |
26.5485 ARS = |
1 TWD |
2024-02-21 |
1 ARS = |
0.0376 TWD |
26.603 ARS = |
1 TWD |
2024-02-20 |
1 ARS = |
0.0376 TWD |
26.561 ARS = |
1 TWD |
2024-02-19 |
1 ARS = |
0.0376 TWD |
26.6236 ARS = |
1 TWD |
2024-02-18 |
1 ARS = |
0.0377 TWD |
26.5332 ARS = |
1 TWD |
2024-02-17 |
1 ARS = |
0.0376 TWD |
26.6087 ARS = |
1 TWD |
2024-02-16 |
1 ARS = |
0.0376 TWD |
26.5794 ARS = |
1 TWD |
2024-02-15 |
1 ARS = |
0.0379 TWD |
26.3977 ARS = |
1 TWD |
2024-02-14 |
1 ARS = |
0.0378 TWD |
26.4835 ARS = |
1 TWD |
2024-02-13 |
1 ARS = |
0.0377 TWD |
26.4976 ARS = |
1 TWD |
2024-02-12 |
1 ARS = |
0.0378 TWD |
26.4458 ARS = |
1 TWD |
2024-02-11 |
1 ARS = |
0.0378 TWD |
26.4458 ARS = |
1 TWD |
2024-02-10 |
1 ARS = |
0.0378 TWD |
26.4797 ARS = |
1 TWD |
2024-02-09 |
1 ARS = |
0.0378 TWD |
26.4502 ARS = |
1 TWD |
2024-02-08 |
1 ARS = |
0.0378 TWD |
26.431 ARS = |
1 TWD |
2024-02-07 |
1 ARS = |
0.0378 TWD |
26.4213 ARS = |
1 TWD |
2024-02-06 |
1 ARS = |
0.0379 TWD |
26.3592 ARS = |
1 TWD |
2024-02-05 |
1 ARS = |
0.038 TWD |
26.3113 ARS = |
1 TWD |
2024-02-04 |
1 ARS = |
0.0377 TWD |
26.5264 ARS = |
1 TWD |
2024-02-03 |
1 ARS = |
0.0377 TWD |
26.4949 ARS = |
1 TWD |
2024-02-02 |
1 ARS = |
0.0379 TWD |
26.3904 ARS = |
1 TWD |
2024-02-01 |
1 ARS = |
0.0379 TWD |
26.3907 ARS = |
1 TWD |
2024-01-31 |
1 ARS = |
0.0377 TWD |
26.4938 ARS = |
1 TWD |
2024-01-30 |
1 ARS = |
0.0379 TWD |
26.3773 ARS = |
1 TWD |
2024-01-29 |
1 ARS = |
0.038 TWD |
26.3298 ARS = |
1 TWD |
2024-01-28 |
1 ARS = |
0.038 TWD |
26.3298 ARS = |
1 TWD |
2024-01-27 |
1 ARS = |
0.038 TWD |
26.3268 ARS = |
1 TWD |
2024-01-26 |
1 ARS = |
0.0381 TWD |
26.2799 ARS = |
1 TWD |
2024-01-25 |
1 ARS = |
0.0381 TWD |
26.2163 ARS = |
1 TWD |
2024-01-24 |
1 ARS = |
0.0382 TWD |
26.1576 ARS = |
1 TWD |
2024-01-23 |
1 ARS = |
0.0384 TWD |
26.0353 ARS = |
1 TWD |
2024-01-22 |
1 ARS = |
0.0384 TWD |
26.0248 ARS = |
1 TWD |
2024-01-21 |
1 ARS = |
0.0384 TWD |
26.0661 ARS = |
1 TWD |
2024-01-20 |
1 ARS = |
0.0383 TWD |
26.1045 ARS = |
1 TWD |
2024-01-19 |
1 ARS = |
0.0385 TWD |
25.9485 ARS = |
1 TWD |
2024-01-18 |
1 ARS = |
0.0386 TWD |
25.9147 ARS = |
1 TWD |
2024-01-17 |
1 ARS = |
0.0385 TWD |
26.0068 ARS = |
1 TWD |
2024-01-16 |
1 ARS = |
0.0383 TWD |
26.1143 ARS = |
1 TWD |
2024-01-15 |
1 ARS = |
0.0382 TWD |
26.2095 ARS = |
1 TWD |
2024-01-14 |
1 ARS = |
0.0382 TWD |
26.1915 ARS = |
1 TWD |
2024-01-13 |
1 ARS = |
0.0382 TWD |
26.2101 ARS = |
1 TWD |
2024-01-12 |
1 ARS = |
0.0381 TWD |
26.2403 ARS = |
1 TWD |
2024-01-11 |
1 ARS = |
0.0382 TWD |
26.1712 ARS = |
1 TWD |
2024-01-10 |
1 ARS = |
0.0382 TWD |
26.176 ARS = |
1 TWD |
2024-01-09 |
1 ARS = |
0.0383 TWD |
26.1109 ARS = |
1 TWD |
2024-01-08 |
1 ARS = |
0.0382 TWD |
26.1956 ARS = |
1 TWD |
2024-01-07 |
1 ARS = |
0.0382 TWD |
26.1956 ARS = |
1 TWD |
2024-01-06 |
1 ARS = |
0.0382 TWD |
26.1928 ARS = |
1 TWD |
2024-01-05 |
1 ARS = |
0.0383 TWD |
26.1299 ARS = |
1 TWD |
2024-01-04 |
1 ARS = |
0.0382 TWD |
26.1498 ARS = |
1 TWD |
2024-01-03 |
1 ARS = |
0.038 TWD |
26.2913 ARS = |
1 TWD |
2024-01-02 |
1 ARS = |
0.0378 TWD |
26.4207 ARS = |
1 TWD |
2024-01-01 |
1 ARS = |
0.0379 TWD |
26.3826 ARS = |
1 TWD |
2023-12-31 |
1 ARS = |
0.038 TWD |
26.2934 ARS = |
1 TWD |
2023-12-30 |
1 ARS = |
0.0379 TWD |
26.3714 ARS = |
1 TWD |
2023-12-29 |
1 ARS = |
0.038 TWD |
26.304 ARS = |
1 TWD |
2023-12-28 |
1 ARS = |
0.0384 TWD |
26.0498 ARS = |
1 TWD |
2023-12-27 |
1 ARS = |
0.0385 TWD |
25.9967 ARS = |
1 TWD |
2023-12-26 |
1 ARS = |
0.0386 TWD |
25.9178 ARS = |
1 TWD |
2023-12-25 |
1 ARS = |
0.0387 TWD |
25.8602 ARS = |
1 TWD |
2023-12-24 |
1 ARS = |
0.0387 TWD |
25.8289 ARS = |
1 TWD |
2023-12-23 |
1 ARS = |
0.0386 TWD |
25.8782 ARS = |
1 TWD |
2023-12-22 |
1 ARS = |
0.0389 TWD |
25.6832 ARS = |
1 TWD |
2023-12-21 |
1 ARS = |
0.039 TWD |
25.6613 ARS = |
1 TWD |
2023-12-20 |
1 ARS = |
0.0391 TWD |
25.5998 ARS = |
1 TWD |
2023-12-19 |
1 ARS = |
0.0396 TWD |
25.2366 ARS = |
1 TWD |
2023-12-18 |
1 ARS = |
0.0396 TWD |
25.2318 ARS = |
1 TWD |
2023-12-17 |
1 ARS = |
0.0396 TWD |
25.2318 ARS = |
1 TWD |
2023-12-16 |
1 ARS = |
0.0391 TWD |
25.5914 ARS = |
1 TWD |
2023-12-15 |
1 ARS = |
0.0391 TWD |
25.5552 ARS = |
1 TWD |
2023-12-14 |
1 ARS = |
0.086 TWD |
11.6297 ARS = |
1 TWD |
2023-12-13 |
1 ARS = |
0.0859 TWD |
11.6365 ARS = |
1 TWD |
2023-12-12 |
1 ARS = |
0.0864 TWD |
11.5765 ARS = |
1 TWD |
2023-12-11 |
1 ARS = |
0.0863 TWD |
11.5905 ARS = |
1 TWD |
2023-12-10 |
1 ARS = |
0.0863 TWD |
11.5905 ARS = |
1 TWD |
2023-12-09 |
1 ARS = |
0.0863 TWD |
11.5874 ARS = |
1 TWD |
2023-12-08 |
1 ARS = |
0.0865 TWD |
11.5613 ARS = |
1 TWD |
2023-12-07 |
1 ARS = |
0.0867 TWD |
11.5382 ARS = |
1 TWD |
2023-12-06 |
1 ARS = |
0.0869 TWD |
11.5089 ARS = |
1 TWD |
2023-12-05 |
1 ARS = |
0.0869 TWD |
11.5038 ARS = |
1 TWD |
2023-12-04 |
1 ARS = |
0.0863 TWD |
11.5861 ARS = |
1 TWD |
2023-12-03 |
1 ARS = |
0.0863 TWD |
11.5861 ARS = |
1 TWD |
2023-12-02 |
1 ARS = |
0.0872 TWD |
11.4735 ARS = |
1 TWD |
2023-12-01 |
1 ARS = |
0.0871 TWD |
11.4814 ARS = |
1 TWD |
2023-11-30 |
1 ARS = |
0.0869 TWD |
11.5066 ARS = |
1 TWD |
2023-11-29 |
1 ARS = |
0.0877 TWD |
11.407 ARS = |
1 TWD |
2023-11-28 |
1 ARS = |
0.0886 TWD |
11.2867 ARS = |
1 TWD |
2023-11-27 |
1 ARS = |
0.089 TWD |
11.2396 ARS = |
1 TWD |
2023-11-26 |
1 ARS = |
0.0886 TWD |
11.291 ARS = |
1 TWD |
2023-11-25 |
1 ARS = |
0.0886 TWD |
11.2815 ARS = |
1 TWD |
2023-11-24 |
1 ARS = |
0.0886 TWD |
11.2824 ARS = |
1 TWD |
2023-11-23 |
1 ARS = |
0.0887 TWD |
11.2709 ARS = |
1 TWD |
2023-11-22 |
1 ARS = |
0.0886 TWD |
11.2902 ARS = |
1 TWD |
2023-11-21 |
1 ARS = |
0.0899 TWD |
11.1196 ARS = |
1 TWD |
2023-11-20 |
1 ARS = |
0.0903 TWD |
11.0795 ARS = |
1 TWD |
2023-11-19 |
1 ARS = |
0.0903 TWD |
11.0795 ARS = |
1 TWD |
2023-11-18 |
1 ARS = |
0.0898 TWD |
11.1335 ARS = |
1 TWD |
2023-11-17 |
1 ARS = |
0.0905 TWD |
11.0447 ARS = |
1 TWD |
2023-11-16 |
1 ARS = |
0.0915 TWD |
10.9273 ARS = |
1 TWD |
2023-11-15 |
1 ARS = |
0.0925 TWD |
10.8164 ARS = |
1 TWD |
2023-11-14 |
1 ARS = |
0.0924 TWD |
10.8259 ARS = |
1 TWD |
2023-11-13 |
1 ARS = |
0.0928 TWD |
10.7759 ARS = |
1 TWD |
2023-11-12 |
1 ARS = |
0.0927 TWD |
10.7817 ARS = |
1 TWD |
2023-11-11 |
1 ARS = |
0.0924 TWD |
10.8189 ARS = |
1 TWD |
2023-11-10 |
1 ARS = |
0.0921 TWD |
10.8577 ARS = |
1 TWD |
2023-11-09 |
1 ARS = |
0.0922 TWD |
10.846 ARS = |
1 TWD |
2023-11-08 |
1 ARS = |
0.092 TWD |
10.8654 ARS = |
1 TWD |
2023-11-07 |
1 ARS = |
0.0926 TWD |
10.8028 ARS = |
1 TWD |
2023-11-06 |
1 ARS = |
0.0925 TWD |
10.8145 ARS = |
1 TWD |
2023-11-05 |
1 ARS = |
0.0925 TWD |
10.8145 ARS = |
1 TWD |
2023-11-04 |
1 ARS = |
0.0923 TWD |
10.8386 ARS = |
1 TWD |
2023-11-03 |
1 ARS = |
0.0924 TWD |
10.8206 ARS = |
1 TWD |
2023-11-02 |
1 ARS = |
0.0928 TWD |
10.7709 ARS = |
1 TWD |
2023-11-01 |
1 ARS = |
0.0926 TWD |
10.7943 ARS = |
1 TWD |
2023-10-31 |
1 ARS = |
0.0926 TWD |
10.7937 ARS = |
1 TWD |
2023-10-30 |
1 ARS = |
0.0931 TWD |
10.7466 ARS = |
1 TWD |
2023-10-29 |
1 ARS = |
0.0929 TWD |
10.7617 ARS = |
1 TWD |
2023-10-28 |
1 ARS = |
0.0927 TWD |
10.7915 ARS = |
1 TWD |
2023-10-27 |
1 ARS = |
0.0928 TWD |
10.7791 ARS = |
1 TWD |
2023-10-26 |
1 ARS = |
0.0925 TWD |
10.8052 ARS = |
1 TWD |
2023-10-25 |
1 ARS = |
0.0923 TWD |
10.8305 ARS = |
1 TWD |
2023-10-24 |
1 ARS = |
0.0925 TWD |
10.8075 ARS = |
1 TWD |
2023-10-23 |
1 ARS = |
0.0926 TWD |
10.8032 ARS = |
1 TWD |
2023-10-22 |
1 ARS = |
0.0926 TWD |
10.8032 ARS = |
1 TWD |
2023-10-21 |
1 ARS = |
0.0924 TWD |
10.82 ARS = |
1 TWD |
2023-10-20 |
1 ARS = |
0.0925 TWD |
10.8111 ARS = |
1 TWD |
2023-10-19 |
1 ARS = |
0.0924 TWD |
10.8179 ARS = |
1 TWD |
2023-10-18 |
1 ARS = |
0.0923 TWD |
10.8325 ARS = |
1 TWD |
2023-10-17 |
1 ARS = |
0.0923 TWD |
10.8358 ARS = |
1 TWD |
2023-10-16 |
1 ARS = |
0.092 TWD |
10.8646 ARS = |
1 TWD |
2023-10-15 |
1 ARS = |
0.092 TWD |
10.8743 ARS = |
1 TWD |
2023-10-14 |
1 ARS = |
0.0921 TWD |
10.862 ARS = |
1 TWD |
2023-10-13 |
1 ARS = |
0.0918 TWD |
10.8986 ARS = |
1 TWD |
2023-10-12 |
1 ARS = |
0.0917 TWD |
10.9097 ARS = |
1 TWD |
2023-10-11 |
1 ARS = |
0.0918 TWD |
10.8896 ARS = |
1 TWD |
2023-10-10 |
1 ARS = |
0.092 TWD |
10.8675 ARS = |
1 TWD |
2023-10-09 |
1 ARS = |
0.0922 TWD |
10.8445 ARS = |
1 TWD |
2023-10-08 |
1 ARS = |
0.0922 TWD |
10.8445 ARS = |
1 TWD |
2023-10-07 |
1 ARS = |
0.0918 TWD |
10.8916 ARS = |
1 TWD |
2023-10-06 |
1 ARS = |
0.0922 TWD |
10.8445 ARS = |
1 TWD |
2023-10-05 |
1 ARS = |
0.0924 TWD |
10.8282 ARS = |
1 TWD |
2023-10-04 |
1 ARS = |
0.0924 TWD |
10.8239 ARS = |
1 TWD |
2023-10-03 |
1 ARS = |
0.0918 TWD |
10.8897 ARS = |
1 TWD |
2023-10-02 |
1 ARS = |
0.0919 TWD |
10.8781 ARS = |
1 TWD |
2023-10-01 |
1 ARS = |
0.0923 TWD |
10.8337 ARS = |
1 TWD |
2023-09-30 |
1 ARS = |
0.0919 TWD |
10.8865 ARS = |
1 TWD |
2023-09-29 |
1 ARS = |
0.0922 TWD |
10.8508 ARS = |
1 TWD |
2023-09-28 |
1 ARS = |
0.0921 TWD |
10.8571 ARS = |
1 TWD |
2023-09-27 |
1 ARS = |
0.092 TWD |
10.8703 ARS = |
1 TWD |
2023-09-26 |
1 ARS = |
0.092 TWD |
10.8742 ARS = |
1 TWD |
2023-09-25 |
1 ARS = |
0.0922 TWD |
10.8471 ARS = |
1 TWD |
2023-09-24 |
1 ARS = |
0.0919 TWD |
10.8863 ARS = |
1 TWD |
2023-09-23 |
1 ARS = |
0.0919 TWD |
10.883 ARS = |
1 TWD |
2023-09-22 |
1 ARS = |
0.0918 TWD |
10.8878 ARS = |
1 TWD |
2023-09-21 |
1 ARS = |
0.0914 TWD |
10.9355 ARS = |
1 TWD |
2023-09-20 |
1 ARS = |
0.0915 TWD |
10.9306 ARS = |
1 TWD |
2023-09-19 |
1 ARS = |
0.0914 TWD |
10.9378 ARS = |
1 TWD |
2023-09-18 |
1 ARS = |
0.0912 TWD |
10.9703 ARS = |
1 TWD |
2023-09-17 |
1 ARS = |
0.0912 TWD |
10.9697 ARS = |
1 TWD |
2023-09-16 |
1 ARS = |
0.0912 TWD |
10.9666 ARS = |
1 TWD |
2023-09-15 |
1 ARS = |
0.0912 TWD |
10.9637 ARS = |
1 TWD |
2023-09-14 |
1 ARS = |
0.0914 TWD |
10.9464 ARS = |
1 TWD |
2023-09-13 |
1 ARS = |
0.0916 TWD |
10.9229 ARS = |
1 TWD |
2023-09-12 |
1 ARS = |
0.0914 TWD |
10.9407 ARS = |
1 TWD |
2023-09-11 |
1 ARS = |
0.0917 TWD |
10.9069 ARS = |
1 TWD |
2023-09-10 |
1 ARS = |
0.0919 TWD |
10.8844 ARS = |
1 TWD |
2023-09-09 |
1 ARS = |
0.0915 TWD |
10.9236 ARS = |
1 TWD |
2023-09-08 |
1 ARS = |
0.0916 TWD |
10.919 ARS = |
1 TWD |
2023-09-07 |
1 ARS = |
0.0913 TWD |
10.9569 ARS = |
1 TWD |
2023-09-06 |
1 ARS = |
0.0913 TWD |
10.9581 ARS = |
1 TWD |
2023-09-05 |
1 ARS = |
0.0911 TWD |
10.9727 ARS = |
1 TWD |
2023-09-04 |
1 ARS = |
0.0913 TWD |
10.9562 ARS = |
1 TWD |
2023-09-03 |
1 ARS = |
0.0907 TWD |
11.0283 ARS = |
1 TWD |
2023-09-02 |
1 ARS = |
0.0911 TWD |
10.9808 ARS = |
1 TWD |
2023-09-01 |
1 ARS = |
0.0911 TWD |
10.9726 ARS = |
1 TWD |
2023-08-31 |
1 ARS = |
0.091 TWD |
10.989 ARS = |
1 TWD |
2023-08-30 |
1 ARS = |
0.0911 TWD |
10.9736 ARS = |
1 TWD |
2023-08-29 |
1 ARS = |
0.0911 TWD |
10.9725 ARS = |
1 TWD |
2023-08-28 |
1 ARS = |
0.0909 TWD |
11.0028 ARS = |
1 TWD |
2023-08-27 |
1 ARS = |
0.0909 TWD |
11.0028 ARS = |
1 TWD |
2023-08-26 |
1 ARS = |
0.0908 TWD |
11.0075 ARS = |
1 TWD |
2023-08-25 |
1 ARS = |
0.0907 TWD |
11.0206 ARS = |
1 TWD |
2023-08-24 |
1 ARS = |
0.0913 TWD |
10.9519 ARS = |
1 TWD |
2023-08-23 |
1 ARS = |
0.0913 TWD |
10.9519 ARS = |
1 TWD |
2023-08-22 |
1 ARS = |
0.0913 TWD |
10.9523 ARS = |
1 TWD |
2023-08-21 |
1 ARS = |
0.0914 TWD |
10.939 ARS = |
1 TWD |
2023-08-20 |
1 ARS = |
0.0913 TWD |
10.9477 ARS = |
1 TWD |
2023-08-19 |
1 ARS = |
0.0913 TWD |
10.9576 ARS = |
1 TWD |
2023-08-18 |
1 ARS = |
0.0913 TWD |
10.9564 ARS = |
1 TWD |
2023-08-17 |
1 ARS = |
0.0912 TWD |
10.965 ARS = |
1 TWD |
2023-08-16 |
1 ARS = |
0.0912 TWD |
10.9689 ARS = |
1 TWD |
2023-08-15 |
1 ARS = |
0.1113 TWD |
8.9876 ARS = |
1 TWD |
2023-08-14 |
1 ARS = |
0.1112 TWD |
8.9923 ARS = |
1 TWD |
2023-08-13 |
1 ARS = |
0.1112 TWD |
8.9923 ARS = |
1 TWD |
2023-08-12 |
1 ARS = |
0.1112 TWD |
8.9894 ARS = |
1 TWD |
2023-08-11 |
1 ARS = |
0.1113 TWD |
8.9826 ARS = |
1 TWD |
2023-08-10 |
1 ARS = |
0.1117 TWD |
8.9501 ARS = |
1 TWD |
2023-08-09 |
1 ARS = |
0.1123 TWD |
8.9016 ARS = |
1 TWD |
2023-08-08 |
1 ARS = |
0.1135 TWD |
8.8078 ARS = |
1 TWD |
2023-08-07 |
1 ARS = |
0.1147 TWD |
8.7161 ARS = |
1 TWD |
2023-08-06 |
1 ARS = |
0.1135 TWD |
8.8067 ARS = |
1 TWD |
2023-08-05 |
1 ARS = |
0.1141 TWD |
8.765 ARS = |
1 TWD |
2023-08-04 |
1 ARS = |
0.1141 TWD |
8.7618 ARS = |
1 TWD |
2023-08-03 |
1 ARS = |
0.1144 TWD |
8.7378 ARS = |
1 TWD |
2023-08-02 |
1 ARS = |
0.1147 TWD |
8.7215 ARS = |
1 TWD |
2023-08-01 |
1 ARS = |
0.115 TWD |
8.6936 ARS = |
1 TWD |
2023-07-31 |
1 ARS = |
0.1147 TWD |
8.7188 ARS = |
1 TWD |
2023-07-30 |
1 ARS = |
0.1152 TWD |
8.6806 ARS = |
1 TWD |
2023-07-29 |
1 ARS = |
0.1148 TWD |
8.7071 ARS = |
1 TWD |
2023-07-28 |
1 ARS = |
0.1148 TWD |
8.7128 ARS = |
1 TWD |
2023-07-27 |
1 ARS = |
0.1151 TWD |
8.6877 ARS = |
1 TWD |
2023-07-26 |
1 ARS = |
0.1156 TWD |
8.6474 ARS = |
1 TWD |
2023-07-25 |
1 ARS = |
0.1164 TWD |
8.5909 ARS = |
1 TWD |
2023-07-24 |
1 ARS = |
0.1164 TWD |
8.592 ARS = |
1 TWD |
2023-07-23 |
1 ARS = |
0.1167 TWD |
8.5669 ARS = |
1 TWD |
2023-07-22 |
1 ARS = |
0.1163 TWD |
8.5973 ARS = |
1 TWD |
2023-07-21 |
1 ARS = |
0.1159 TWD |
8.6308 ARS = |
1 TWD |
2023-07-20 |
1 ARS = |
0.1162 TWD |
8.6028 ARS = |
1 TWD |
2023-07-19 |
1 ARS = |
0.1161 TWD |
8.6158 ARS = |
1 TWD |
2023-07-18 |
1 ARS = |
0.1171 TWD |
8.5398 ARS = |
1 TWD |
2023-07-17 |
1 ARS = |
0.1166 TWD |
8.5774 ARS = |
1 TWD |
2023-07-16 |
1 ARS = |
0.117 TWD |
8.5499 ARS = |
1 TWD |
2023-07-15 |
1 ARS = |
0.117 TWD |
8.5477 ARS = |
1 TWD |
2023-07-14 |
1 ARS = |
0.1173 TWD |
8.5254 ARS = |
1 TWD |
2023-07-13 |
1 ARS = |
0.1189 TWD |
8.4122 ARS = |
1 TWD |
2023-07-12 |
1 ARS = |
0.1192 TWD |
8.3894 ARS = |
1 TWD |
2023-07-11 |
1 ARS = |
0.1203 TWD |
8.3135 ARS = |
1 TWD |
2023-07-10 |
1 ARS = |
0.1199 TWD |
8.3372 ARS = |
1 TWD |
2023-07-09 |
1 ARS = |
0.1199 TWD |
8.3372 ARS = |
1 TWD |
2023-07-08 |
1 ARS = |
0.1203 TWD |
8.3134 ARS = |
1 TWD |
2023-07-07 |
1 ARS = |
0.1203 TWD |
8.3107 ARS = |
1 TWD |
2023-07-06 |
1 ARS = |
0.1201 TWD |
8.3251 ARS = |
1 TWD |
2023-07-05 |
1 ARS = |
0.1206 TWD |
8.2946 ARS = |
1 TWD |
2023-07-04 |
1 ARS = |
0.1212 TWD |
8.2491 ARS = |
1 TWD |
2023-07-03 |
1 ARS = |
0.1215 TWD |
8.2299 ARS = |
1 TWD |
2023-07-02 |
1 ARS = |
0.1215 TWD |
8.2299 ARS = |
1 TWD |
2023-07-01 |
1 ARS = |
0.1216 TWD |
8.2221 ARS = |
1 TWD |
2023-06-30 |
1 ARS = |
0.1214 TWD |
8.2375 ARS = |
1 TWD |
2023-06-29 |
1 ARS = |
0.1216 TWD |
8.2253 ARS = |
1 TWD |
2023-06-28 |
1 ARS = |
0.122 TWD |
8.1934 ARS = |
1 TWD |
2023-06-27 |
1 ARS = |
0.1227 TWD |
8.1491 ARS = |
1 TWD |
2023-06-26 |
1 ARS = |
0.123 TWD |
8.128 ARS = |
1 TWD |
2023-06-25 |
1 ARS = |
0.1229 TWD |
8.1371 ARS = |
1 TWD |
2023-06-23 |
1 ARS = |
0.1229 TWD |
8.1361 ARS = |
1 TWD |
2023-06-22 |
1 ARS = |
0.1241 TWD |
8.056 ARS = |
1 TWD |
2023-06-21 |
1 ARS = |
0.124 TWD |
8.0624 ARS = |
1 TWD |
2023-06-20 |
1 ARS = |
0.1235 TWD |
8.094 ARS = |
1 TWD |
2023-06-19 |
1 ARS = |
0.1236 TWD |
8.0889 ARS = |
1 TWD |
2023-06-18 |
1 ARS = |
0.1233 TWD |
8.1073 ARS = |
1 TWD |
2023-06-17 |
1 ARS = |
0.1236 TWD |
8.0917 ARS = |
1 TWD |
2023-06-16 |
1 ARS = |
0.124 TWD |
8.0634 ARS = |
1 TWD |
2023-06-15 |
1 ARS = |
0.1244 TWD |
8.0408 ARS = |
1 TWD |
2023-06-14 |
1 ARS = |
0.1243 TWD |
8.0455 ARS = |
1 TWD |
2023-06-13 |
1 ARS = |
0.1256 TWD |
7.9646 ARS = |
1 TWD |
2023-06-12 |
1 ARS = |
0.1256 TWD |
7.9644 ARS = |
1 TWD |
2023-06-11 |
1 ARS = |
0.1256 TWD |
7.9644 ARS = |
1 TWD |
2023-06-10 |
1 ARS = |
0.1259 TWD |
7.9447 ARS = |
1 TWD |
2023-06-09 |
1 ARS = |
0.1262 TWD |
7.9241 ARS = |
1 TWD |
2023-06-08 |
1 ARS = |
0.1264 TWD |
7.914 ARS = |
1 TWD |
2023-06-07 |
1 ARS = |
0.1266 TWD |
7.896 ARS = |
1 TWD |
2023-06-06 |
1 ARS = |
0.1276 TWD |
7.84 ARS = |
1 TWD |
2023-06-05 |
1 ARS = |
0.1273 TWD |
7.8585 ARS = |
1 TWD |
2023-06-04 |
1 ARS = |
0.1276 TWD |
7.8356 ARS = |
1 TWD |
2023-06-03 |
1 ARS = |
0.1275 TWD |
7.8431 ARS = |
1 TWD |
2023-06-02 |
1 ARS = |
0.1283 TWD |
7.7935 ARS = |
1 TWD |
2023-06-01 |
1 ARS = |
0.1286 TWD |
7.7754 ARS = |
1 TWD |
2023-05-31 |
1 ARS = |
0.1282 TWD |
7.8002 ARS = |
1 TWD |
2023-05-30 |
1 ARS = |
0.1299 TWD |
7.6959 ARS = |
1 TWD |
2023-05-29 |
1 ARS = |
0.1303 TWD |
7.6765 ARS = |
1 TWD |
2023-05-28 |
1 ARS = |
0.1303 TWD |
7.6765 ARS = |
1 TWD |
2023-05-27 |
1 ARS = |
0.1306 TWD |
7.6599 ARS = |
1 TWD |
2023-05-26 |
1 ARS = |
0.1308 TWD |
7.6481 ARS = |
1 TWD |
2023-05-25 |
1 ARS = |
0.1312 TWD |
7.6222 ARS = |
1 TWD |
2023-05-24 |
1 ARS = |
0.1309 TWD |
7.6392 ARS = |
1 TWD |
2023-05-23 |
1 ARS = |
0.1323 TWD |
7.5582 ARS = |
1 TWD |
2023-05-22 |
1 ARS = |
0.1323 TWD |
7.5567 ARS = |
1 TWD |
2023-05-21 |
1 ARS = |
0.1318 TWD |
7.5862 ARS = |
1 TWD |
2023-05-20 |
1 ARS = |
0.1323 TWD |
7.5601 ARS = |
1 TWD |
2023-05-19 |
1 ARS = |
0.133 TWD |
7.5187 ARS = |
1 TWD |
2023-05-18 |
1 ARS = |
0.1332 TWD |
7.5056 ARS = |
1 TWD |
2023-05-17 |
1 ARS = |
0.1333 TWD |
7.5006 ARS = |
1 TWD |
2023-05-16 |
1 ARS = |
0.134 TWD |
7.4624 ARS = |
1 TWD |
2023-05-15 |
1 ARS = |
0.135 TWD |
7.4053 ARS = |
1 TWD |
2023-05-14 |
1 ARS = |
0.1356 TWD |
7.3765 ARS = |
1 TWD |
2023-05-13 |
1 ARS = |
0.1342 TWD |
7.4543 ARS = |
1 TWD |
2023-05-12 |
1 ARS = |
0.134 TWD |
7.4611 ARS = |
1 TWD |
2023-05-11 |
1 ARS = |
0.1344 TWD |
7.4383 ARS = |
1 TWD |
2023-05-10 |
1 ARS = |
0.1344 TWD |
7.4401 ARS = |
1 TWD |
2023-05-09 |
1 ARS = |
0.1352 TWD |
7.3951 ARS = |
1 TWD |
2023-05-08 |
1 ARS = |
0.1376 TWD |
7.2677 ARS = |
1 TWD |
2023-05-07 |
1 ARS = |
0.1376 TWD |
7.2683 ARS = |
1 TWD |
2023-05-06 |
1 ARS = |
0.1358 TWD |
7.365 ARS = |
1 TWD |
2023-05-05 |
1 ARS = |
0.1362 TWD |
7.3437 ARS = |
1 TWD |
2023-05-04 |
1 ARS = |
0.137 TWD |
7.3006 ARS = |
1 TWD |
2023-05-03 |
1 ARS = |
0.1383 TWD |
7.2318 ARS = |
1 TWD |
2023-05-02 |
1 ARS = |
0.1389 TWD |
7.1999 ARS = |
1 TWD |
2023-05-01 |
1 ARS = |
0.1404 TWD |
7.1223 ARS = |
1 TWD |
2023-04-30 |
1 ARS = |
0.1395 TWD |
7.1682 ARS = |
1 TWD |
2023-04-29 |
1 ARS = |
0.1381 TWD |
7.2416 ARS = |
1 TWD |
2023-04-28 |
1 ARS = |
0.1383 TWD |
7.2298 ARS = |
1 TWD |
2023-04-27 |
1 ARS = |
0.1388 TWD |
7.2026 ARS = |
1 TWD |
2023-04-26 |
1 ARS = |
0.1389 TWD |
7.2016 ARS = |
1 TWD |
2023-04-25 |
1 ARS = |
0.1403 TWD |
7.1295 ARS = |
1 TWD |
2023-04-24 |
1 ARS = |
0.1416 TWD |
7.0611 ARS = |
1 TWD |
2023-04-23 |
1 ARS = |
0.1416 TWD |
7.061 ARS = |
1 TWD |
2023-04-22 |
1 ARS = |
0.1403 TWD |
7.1288 ARS = |
1 TWD |
2023-04-21 |
1 ARS = |
0.1405 TWD |
7.118 ARS = |
1 TWD |
2023-04-20 |
1 ARS = |
0.1404 TWD |
7.1202 ARS = |
1 TWD |
2023-04-19 |
1 ARS = |
0.1409 TWD |
7.0988 ARS = |
1 TWD |
2023-04-18 |
1 ARS = |
0.1417 TWD |
7.0577 ARS = |
1 TWD |
2023-04-17 |
1 ARS = |
0.1432 TWD |
6.9826 ARS = |
1 TWD |
2023-04-16 |
1 ARS = |
0.1432 TWD |
6.9825 ARS = |
1 TWD |
2023-04-15 |
1 ARS = |
0.1419 TWD |
7.0467 ARS = |
1 TWD |
2023-04-14 |
1 ARS = |
0.1422 TWD |
7.0329 ARS = |
1 TWD |
2023-04-13 |
1 ARS = |
0.1427 TWD |
7.0089 ARS = |
1 TWD |
2023-04-12 |
1 ARS = |
0.1439 TWD |
6.9499 ARS = |
1 TWD |
2023-04-11 |
1 ARS = |
0.1441 TWD |
6.9397 ARS = |
1 TWD |
2023-04-10 |
1 ARS = |
0.1452 TWD |
6.8867 ARS = |
1 TWD |
2023-04-09 |
1 ARS = |
0.1452 TWD |
6.8867 ARS = |
1 TWD |
2023-04-08 |
1 ARS = |
0.1445 TWD |
6.9204 ARS = |
1 TWD |
2023-04-07 |
1 ARS = |
0.1442 TWD |
6.9327 ARS = |
1 TWD |
2023-04-06 |
1 ARS = |
0.1442 TWD |
6.933 ARS = |
1 TWD |
2023-04-05 |
1 ARS = |
0.145 TWD |
6.898 ARS = |
1 TWD |
2023-04-04 |
1 ARS = |
0.1456 TWD |
6.8673 ARS = |
1 TWD |
2023-04-03 |
1 ARS = |
0.1466 TWD |
6.8235 ARS = |
1 TWD |
2023-04-02 |
1 ARS = |
0.1466 TWD |
6.8235 ARS = |
1 TWD |
2023-04-01 |
1 ARS = |
0.1461 TWD |
6.8429 ARS = |
1 TWD |
2023-03-31 |
1 ARS = |
0.1466 TWD |
6.8224 ARS = |
1 TWD |
2023-03-30 |