» Welcome to Currency Converter Calculator      

Last Year History for ARS/TWD


ARS TWD ARS TWD Date
1 ARS = 0.0373 TWD 26.8378 ARS = 1 TWD 2024-03-29
1 ARS = 0.0374 TWD 26.7438 ARS = 1 TWD 2024-03-28
1 ARS = 0.0374 TWD 26.7388 ARS = 1 TWD 2024-03-27
1 ARS = 0.0372 TWD 26.8513 ARS = 1 TWD 2024-03-26
1 ARS = 0.0373 TWD 26.8365 ARS = 1 TWD 2024-03-25
1 ARS = 0.0376 TWD 26.6134 ARS = 1 TWD 2024-03-24
1 ARS = 0.0376 TWD 26.6134 ARS = 1 TWD 2024-03-23
1 ARS = 0.0374 TWD 26.7421 ARS = 1 TWD 2024-03-22
1 ARS = 0.0373 TWD 26.7922 ARS = 1 TWD 2024-03-21
1 ARS = 0.0374 TWD 26.745 ARS = 1 TWD 2024-03-20
1 ARS = 0.0373 TWD 26.7883 ARS = 1 TWD 2024-03-19
1 ARS = 0.0372 TWD 26.8723 ARS = 1 TWD 2024-03-18
1 ARS = 0.0372 TWD 26.8988 ARS = 1 TWD 2024-03-17
1 ARS = 0.0372 TWD 26.8988 ARS = 1 TWD 2024-03-16
1 ARS = 0.0372 TWD 26.8909 ARS = 1 TWD 2024-03-15
1 ARS = 0.0371 TWD 26.9638 ARS = 1 TWD 2024-03-14
1 ARS = 0.0372 TWD 26.881 ARS = 1 TWD 2024-03-13
1 ARS = 0.037 TWD 27.0212 ARS = 1 TWD 2024-03-12
1 ARS = 0.0371 TWD 26.9557 ARS = 1 TWD 2024-03-11
1 ARS = 0.0372 TWD 26.8825 ARS = 1 TWD 2024-03-10
1 ARS = 0.0372 TWD 26.8825 ARS = 1 TWD 2024-03-09
1 ARS = 0.0371 TWD 26.9573 ARS = 1 TWD 2024-03-08
1 ARS = 0.0373 TWD 26.8345 ARS = 1 TWD 2024-03-07
1 ARS = 0.0374 TWD 26.7587 ARS = 1 TWD 2024-03-06
1 ARS = 0.0374 TWD 26.7612 ARS = 1 TWD 2024-03-05
1 ARS = 0.0374 TWD 26.7338 ARS = 1 TWD 2024-03-04
1 ARS = 0.0375 TWD 26.6656 ARS = 1 TWD 2024-03-03
1 ARS = 0.0376 TWD 26.5905 ARS = 1 TWD 2024-03-02
1 ARS = 0.0375 TWD 26.635 ARS = 1 TWD 2024-03-01
1 ARS = 0.0376 TWD 26.6057 ARS = 1 TWD 2024-02-29
1 ARS = 0.0376 TWD 26.5609 ARS = 1 TWD 2024-02-28
1 ARS = 0.0376 TWD 26.5967 ARS = 1 TWD 2024-02-27
1 ARS = 0.0376 TWD 26.6067 ARS = 1 TWD 2024-02-26
1 ARS = 0.0378 TWD 26.4889 ARS = 1 TWD 2024-02-25
1 ARS = 0.0377 TWD 26.4926 ARS = 1 TWD 2024-02-24
1 ARS = 0.0377 TWD 26.5073 ARS = 1 TWD 2024-02-23
1 ARS = 0.0376 TWD 26.5714 ARS = 1 TWD 2024-02-22
1 ARS = 0.0377 TWD 26.5485 ARS = 1 TWD 2024-02-21
1 ARS = 0.0376 TWD 26.603 ARS = 1 TWD 2024-02-20
1 ARS = 0.0376 TWD 26.561 ARS = 1 TWD 2024-02-19
1 ARS = 0.0376 TWD 26.6236 ARS = 1 TWD 2024-02-18
1 ARS = 0.0377 TWD 26.5332 ARS = 1 TWD 2024-02-17
1 ARS = 0.0376 TWD 26.6087 ARS = 1 TWD 2024-02-16
1 ARS = 0.0376 TWD 26.5794 ARS = 1 TWD 2024-02-15
1 ARS = 0.0379 TWD 26.3977 ARS = 1 TWD 2024-02-14
1 ARS = 0.0378 TWD 26.4835 ARS = 1 TWD 2024-02-13
1 ARS = 0.0377 TWD 26.4976 ARS = 1 TWD 2024-02-12
1 ARS = 0.0378 TWD 26.4458 ARS = 1 TWD 2024-02-11
1 ARS = 0.0378 TWD 26.4458 ARS = 1 TWD 2024-02-10
1 ARS = 0.0378 TWD 26.4797 ARS = 1 TWD 2024-02-09
1 ARS = 0.0378 TWD 26.4502 ARS = 1 TWD 2024-02-08
1 ARS = 0.0378 TWD 26.431 ARS = 1 TWD 2024-02-07
1 ARS = 0.0378 TWD 26.4213 ARS = 1 TWD 2024-02-06
1 ARS = 0.0379 TWD 26.3592 ARS = 1 TWD 2024-02-05
1 ARS = 0.038 TWD 26.3113 ARS = 1 TWD 2024-02-04
1 ARS = 0.0377 TWD 26.5264 ARS = 1 TWD 2024-02-03
1 ARS = 0.0377 TWD 26.4949 ARS = 1 TWD 2024-02-02
1 ARS = 0.0379 TWD 26.3904 ARS = 1 TWD 2024-02-01
1 ARS = 0.0379 TWD 26.3907 ARS = 1 TWD 2024-01-31
1 ARS = 0.0377 TWD 26.4938 ARS = 1 TWD 2024-01-30
1 ARS = 0.0379 TWD 26.3773 ARS = 1 TWD 2024-01-29
1 ARS = 0.038 TWD 26.3298 ARS = 1 TWD 2024-01-28
1 ARS = 0.038 TWD 26.3298 ARS = 1 TWD 2024-01-27
1 ARS = 0.038 TWD 26.3268 ARS = 1 TWD 2024-01-26
1 ARS = 0.0381 TWD 26.2799 ARS = 1 TWD 2024-01-25
1 ARS = 0.0381 TWD 26.2163 ARS = 1 TWD 2024-01-24
1 ARS = 0.0382 TWD 26.1576 ARS = 1 TWD 2024-01-23
1 ARS = 0.0384 TWD 26.0353 ARS = 1 TWD 2024-01-22
1 ARS = 0.0384 TWD 26.0248 ARS = 1 TWD 2024-01-21
1 ARS = 0.0384 TWD 26.0661 ARS = 1 TWD 2024-01-20
1 ARS = 0.0383 TWD 26.1045 ARS = 1 TWD 2024-01-19
1 ARS = 0.0385 TWD 25.9485 ARS = 1 TWD 2024-01-18
1 ARS = 0.0386 TWD 25.9147 ARS = 1 TWD 2024-01-17
1 ARS = 0.0385 TWD 26.0068 ARS = 1 TWD 2024-01-16
1 ARS = 0.0383 TWD 26.1143 ARS = 1 TWD 2024-01-15
1 ARS = 0.0382 TWD 26.2095 ARS = 1 TWD 2024-01-14
1 ARS = 0.0382 TWD 26.1915 ARS = 1 TWD 2024-01-13
1 ARS = 0.0382 TWD 26.2101 ARS = 1 TWD 2024-01-12
1 ARS = 0.0381 TWD 26.2403 ARS = 1 TWD 2024-01-11
1 ARS = 0.0382 TWD 26.1712 ARS = 1 TWD 2024-01-10
1 ARS = 0.0382 TWD 26.176 ARS = 1 TWD 2024-01-09
1 ARS = 0.0383 TWD 26.1109 ARS = 1 TWD 2024-01-08
1 ARS = 0.0382 TWD 26.1956 ARS = 1 TWD 2024-01-07
1 ARS = 0.0382 TWD 26.1956 ARS = 1 TWD 2024-01-06
1 ARS = 0.0382 TWD 26.1928 ARS = 1 TWD 2024-01-05
1 ARS = 0.0383 TWD 26.1299 ARS = 1 TWD 2024-01-04
1 ARS = 0.0382 TWD 26.1498 ARS = 1 TWD 2024-01-03
1 ARS = 0.038 TWD 26.2913 ARS = 1 TWD 2024-01-02
1 ARS = 0.0378 TWD 26.4207 ARS = 1 TWD 2024-01-01
1 ARS = 0.0379 TWD 26.3826 ARS = 1 TWD 2023-12-31
1 ARS = 0.038 TWD 26.2934 ARS = 1 TWD 2023-12-30
1 ARS = 0.0379 TWD 26.3714 ARS = 1 TWD 2023-12-29
1 ARS = 0.038 TWD 26.304 ARS = 1 TWD 2023-12-28
1 ARS = 0.0384 TWD 26.0498 ARS = 1 TWD 2023-12-27
1 ARS = 0.0385 TWD 25.9967 ARS = 1 TWD 2023-12-26
1 ARS = 0.0386 TWD 25.9178 ARS = 1 TWD 2023-12-25
1 ARS = 0.0387 TWD 25.8602 ARS = 1 TWD 2023-12-24
1 ARS = 0.0387 TWD 25.8289 ARS = 1 TWD 2023-12-23
1 ARS = 0.0386 TWD 25.8782 ARS = 1 TWD 2023-12-22
1 ARS = 0.0389 TWD 25.6832 ARS = 1 TWD 2023-12-21
1 ARS = 0.039 TWD 25.6613 ARS = 1 TWD 2023-12-20
1 ARS = 0.0391 TWD 25.5998 ARS = 1 TWD 2023-12-19
1 ARS = 0.0396 TWD 25.2366 ARS = 1 TWD 2023-12-18
1 ARS = 0.0396 TWD 25.2318 ARS = 1 TWD 2023-12-17
1 ARS = 0.0396 TWD 25.2318 ARS = 1 TWD 2023-12-16
1 ARS = 0.0391 TWD 25.5914 ARS = 1 TWD 2023-12-15
1 ARS = 0.0391 TWD 25.5552 ARS = 1 TWD 2023-12-14
1 ARS = 0.086 TWD 11.6297 ARS = 1 TWD 2023-12-13
1 ARS = 0.0859 TWD 11.6365 ARS = 1 TWD 2023-12-12
1 ARS = 0.0864 TWD 11.5765 ARS = 1 TWD 2023-12-11
1 ARS = 0.0863 TWD 11.5905 ARS = 1 TWD 2023-12-10
1 ARS = 0.0863 TWD 11.5905 ARS = 1 TWD 2023-12-09
1 ARS = 0.0863 TWD 11.5874 ARS = 1 TWD 2023-12-08
1 ARS = 0.0865 TWD 11.5613 ARS = 1 TWD 2023-12-07
1 ARS = 0.0867 TWD 11.5382 ARS = 1 TWD 2023-12-06
1 ARS = 0.0869 TWD 11.5089 ARS = 1 TWD 2023-12-05
1 ARS = 0.0869 TWD 11.5038 ARS = 1 TWD 2023-12-04
1 ARS = 0.0863 TWD 11.5861 ARS = 1 TWD 2023-12-03
1 ARS = 0.0863 TWD 11.5861 ARS = 1 TWD 2023-12-02
1 ARS = 0.0872 TWD 11.4735 ARS = 1 TWD 2023-12-01
1 ARS = 0.0871 TWD 11.4814 ARS = 1 TWD 2023-11-30
1 ARS = 0.0869 TWD 11.5066 ARS = 1 TWD 2023-11-29
1 ARS = 0.0877 TWD 11.407 ARS = 1 TWD 2023-11-28
1 ARS = 0.0886 TWD 11.2867 ARS = 1 TWD 2023-11-27
1 ARS = 0.089 TWD 11.2396 ARS = 1 TWD 2023-11-26
1 ARS = 0.0886 TWD 11.291 ARS = 1 TWD 2023-11-25
1 ARS = 0.0886 TWD 11.2815 ARS = 1 TWD 2023-11-24
1 ARS = 0.0886 TWD 11.2824 ARS = 1 TWD 2023-11-23
1 ARS = 0.0887 TWD 11.2709 ARS = 1 TWD 2023-11-22
1 ARS = 0.0886 TWD 11.2902 ARS = 1 TWD 2023-11-21
1 ARS = 0.0899 TWD 11.1196 ARS = 1 TWD 2023-11-20
1 ARS = 0.0903 TWD 11.0795 ARS = 1 TWD 2023-11-19
1 ARS = 0.0903 TWD 11.0795 ARS = 1 TWD 2023-11-18
1 ARS = 0.0898 TWD 11.1335 ARS = 1 TWD 2023-11-17
1 ARS = 0.0905 TWD 11.0447 ARS = 1 TWD 2023-11-16
1 ARS = 0.0915 TWD 10.9273 ARS = 1 TWD 2023-11-15
1 ARS = 0.0925 TWD 10.8164 ARS = 1 TWD 2023-11-14
1 ARS = 0.0924 TWD 10.8259 ARS = 1 TWD 2023-11-13
1 ARS = 0.0928 TWD 10.7759 ARS = 1 TWD 2023-11-12
1 ARS = 0.0927 TWD 10.7817 ARS = 1 TWD 2023-11-11
1 ARS = 0.0924 TWD 10.8189 ARS = 1 TWD 2023-11-10
1 ARS = 0.0921 TWD 10.8577 ARS = 1 TWD 2023-11-09
1 ARS = 0.0922 TWD 10.846 ARS = 1 TWD 2023-11-08
1 ARS = 0.092 TWD 10.8654 ARS = 1 TWD 2023-11-07
1 ARS = 0.0926 TWD 10.8028 ARS = 1 TWD 2023-11-06
1 ARS = 0.0925 TWD 10.8145 ARS = 1 TWD 2023-11-05
1 ARS = 0.0925 TWD 10.8145 ARS = 1 TWD 2023-11-04
1 ARS = 0.0923 TWD 10.8386 ARS = 1 TWD 2023-11-03
1 ARS = 0.0924 TWD 10.8206 ARS = 1 TWD 2023-11-02
1 ARS = 0.0928 TWD 10.7709 ARS = 1 TWD 2023-11-01
1 ARS = 0.0926 TWD 10.7943 ARS = 1 TWD 2023-10-31
1 ARS = 0.0926 TWD 10.7937 ARS = 1 TWD 2023-10-30
1 ARS = 0.0931 TWD 10.7466 ARS = 1 TWD 2023-10-29
1 ARS = 0.0929 TWD 10.7617 ARS = 1 TWD 2023-10-28
1 ARS = 0.0927 TWD 10.7915 ARS = 1 TWD 2023-10-27
1 ARS = 0.0928 TWD 10.7791 ARS = 1 TWD 2023-10-26
1 ARS = 0.0925 TWD 10.8052 ARS = 1 TWD 2023-10-25
1 ARS = 0.0923 TWD 10.8305 ARS = 1 TWD 2023-10-24
1 ARS = 0.0925 TWD 10.8075 ARS = 1 TWD 2023-10-23
1 ARS = 0.0926 TWD 10.8032 ARS = 1 TWD 2023-10-22
1 ARS = 0.0926 TWD 10.8032 ARS = 1 TWD 2023-10-21
1 ARS = 0.0924 TWD 10.82 ARS = 1 TWD 2023-10-20
1 ARS = 0.0925 TWD 10.8111 ARS = 1 TWD 2023-10-19
1 ARS = 0.0924 TWD 10.8179 ARS = 1 TWD 2023-10-18
1 ARS = 0.0923 TWD 10.8325 ARS = 1 TWD 2023-10-17
1 ARS = 0.0923 TWD 10.8358 ARS = 1 TWD 2023-10-16
1 ARS = 0.092 TWD 10.8646 ARS = 1 TWD 2023-10-15
1 ARS = 0.092 TWD 10.8743 ARS = 1 TWD 2023-10-14
1 ARS = 0.0921 TWD 10.862 ARS = 1 TWD 2023-10-13
1 ARS = 0.0918 TWD 10.8986 ARS = 1 TWD 2023-10-12
1 ARS = 0.0917 TWD 10.9097 ARS = 1 TWD 2023-10-11
1 ARS = 0.0918 TWD 10.8896 ARS = 1 TWD 2023-10-10
1 ARS = 0.092 TWD 10.8675 ARS = 1 TWD 2023-10-09
1 ARS = 0.0922 TWD 10.8445 ARS = 1 TWD 2023-10-08
1 ARS = 0.0922 TWD 10.8445 ARS = 1 TWD 2023-10-07
1 ARS = 0.0918 TWD 10.8916 ARS = 1 TWD 2023-10-06
1 ARS = 0.0922 TWD 10.8445 ARS = 1 TWD 2023-10-05
1 ARS = 0.0924 TWD 10.8282 ARS = 1 TWD 2023-10-04
1 ARS = 0.0924 TWD 10.8239 ARS = 1 TWD 2023-10-03
1 ARS = 0.0918 TWD 10.8897 ARS = 1 TWD 2023-10-02
1 ARS = 0.0919 TWD 10.8781 ARS = 1 TWD 2023-10-01
1 ARS = 0.0923 TWD 10.8337 ARS = 1 TWD 2023-09-30
1 ARS = 0.0919 TWD 10.8865 ARS = 1 TWD 2023-09-29
1 ARS = 0.0922 TWD 10.8508 ARS = 1 TWD 2023-09-28
1 ARS = 0.0921 TWD 10.8571 ARS = 1 TWD 2023-09-27
1 ARS = 0.092 TWD 10.8703 ARS = 1 TWD 2023-09-26
1 ARS = 0.092 TWD 10.8742 ARS = 1 TWD 2023-09-25
1 ARS = 0.0922 TWD 10.8471 ARS = 1 TWD 2023-09-24
1 ARS = 0.0919 TWD 10.8863 ARS = 1 TWD 2023-09-23
1 ARS = 0.0919 TWD 10.883 ARS = 1 TWD 2023-09-22
1 ARS = 0.0918 TWD 10.8878 ARS = 1 TWD 2023-09-21
1 ARS = 0.0914 TWD 10.9355 ARS = 1 TWD 2023-09-20
1 ARS = 0.0915 TWD 10.9306 ARS = 1 TWD 2023-09-19
1 ARS = 0.0914 TWD 10.9378 ARS = 1 TWD 2023-09-18
1 ARS = 0.0912 TWD 10.9703 ARS = 1 TWD 2023-09-17
1 ARS = 0.0912 TWD 10.9697 ARS = 1 TWD 2023-09-16
1 ARS = 0.0912 TWD 10.9666 ARS = 1 TWD 2023-09-15
1 ARS = 0.0912 TWD 10.9637 ARS = 1 TWD 2023-09-14
1 ARS = 0.0914 TWD 10.9464 ARS = 1 TWD 2023-09-13
1 ARS = 0.0916 TWD 10.9229 ARS = 1 TWD 2023-09-12
1 ARS = 0.0914 TWD 10.9407 ARS = 1 TWD 2023-09-11
1 ARS = 0.0917 TWD 10.9069 ARS = 1 TWD 2023-09-10
1 ARS = 0.0919 TWD 10.8844 ARS = 1 TWD 2023-09-09
1 ARS = 0.0915 TWD 10.9236 ARS = 1 TWD 2023-09-08
1 ARS = 0.0916 TWD 10.919 ARS = 1 TWD 2023-09-07
1 ARS = 0.0913 TWD 10.9569 ARS = 1 TWD 2023-09-06
1 ARS = 0.0913 TWD 10.9581 ARS = 1 TWD 2023-09-05
1 ARS = 0.0911 TWD 10.9727 ARS = 1 TWD 2023-09-04
1 ARS = 0.0913 TWD 10.9562 ARS = 1 TWD 2023-09-03
1 ARS = 0.0907 TWD 11.0283 ARS = 1 TWD 2023-09-02
1 ARS = 0.0911 TWD 10.9808 ARS = 1 TWD 2023-09-01
1 ARS = 0.0911 TWD 10.9726 ARS = 1 TWD 2023-08-31
1 ARS = 0.091 TWD 10.989 ARS = 1 TWD 2023-08-30
1 ARS = 0.0911 TWD 10.9736 ARS = 1 TWD 2023-08-29
1 ARS = 0.0911 TWD 10.9725 ARS = 1 TWD 2023-08-28
1 ARS = 0.0909 TWD 11.0028 ARS = 1 TWD 2023-08-27
1 ARS = 0.0909 TWD 11.0028 ARS = 1 TWD 2023-08-26
1 ARS = 0.0908 TWD 11.0075 ARS = 1 TWD 2023-08-25
1 ARS = 0.0907 TWD 11.0206 ARS = 1 TWD 2023-08-24
1 ARS = 0.0913 TWD 10.9519 ARS = 1 TWD 2023-08-23
1 ARS = 0.0913 TWD 10.9519 ARS = 1 TWD 2023-08-22
1 ARS = 0.0913 TWD 10.9523 ARS = 1 TWD 2023-08-21
1 ARS = 0.0914 TWD 10.939 ARS = 1 TWD 2023-08-20
1 ARS = 0.0913 TWD 10.9477 ARS = 1 TWD 2023-08-19
1 ARS = 0.0913 TWD 10.9576 ARS = 1 TWD 2023-08-18
1 ARS = 0.0913 TWD 10.9564 ARS = 1 TWD 2023-08-17
1 ARS = 0.0912 TWD 10.965 ARS = 1 TWD 2023-08-16
1 ARS = 0.0912 TWD 10.9689 ARS = 1 TWD 2023-08-15
1 ARS = 0.1113 TWD 8.9876 ARS = 1 TWD 2023-08-14
1 ARS = 0.1112 TWD 8.9923 ARS = 1 TWD 2023-08-13
1 ARS = 0.1112 TWD 8.9923 ARS = 1 TWD 2023-08-12
1 ARS = 0.1112 TWD 8.9894 ARS = 1 TWD 2023-08-11
1 ARS = 0.1113 TWD 8.9826 ARS = 1 TWD 2023-08-10
1 ARS = 0.1117 TWD 8.9501 ARS = 1 TWD 2023-08-09
1 ARS = 0.1123 TWD 8.9016 ARS = 1 TWD 2023-08-08
1 ARS = 0.1135 TWD 8.8078 ARS = 1 TWD 2023-08-07
1 ARS = 0.1147 TWD 8.7161 ARS = 1 TWD 2023-08-06
1 ARS = 0.1135 TWD 8.8067 ARS = 1 TWD 2023-08-05
1 ARS = 0.1141 TWD 8.765 ARS = 1 TWD 2023-08-04
1 ARS = 0.1141 TWD 8.7618 ARS = 1 TWD 2023-08-03
1 ARS = 0.1144 TWD 8.7378 ARS = 1 TWD 2023-08-02
1 ARS = 0.1147 TWD 8.7215 ARS = 1 TWD 2023-08-01
1 ARS = 0.115 TWD 8.6936 ARS = 1 TWD 2023-07-31
1 ARS = 0.1147 TWD 8.7188 ARS = 1 TWD 2023-07-30
1 ARS = 0.1152 TWD 8.6806 ARS = 1 TWD 2023-07-29
1 ARS = 0.1148 TWD 8.7071 ARS = 1 TWD 2023-07-28
1 ARS = 0.1148 TWD 8.7128 ARS = 1 TWD 2023-07-27
1 ARS = 0.1151 TWD 8.6877 ARS = 1 TWD 2023-07-26
1 ARS = 0.1156 TWD 8.6474 ARS = 1 TWD 2023-07-25
1 ARS = 0.1164 TWD 8.5909 ARS = 1 TWD 2023-07-24
1 ARS = 0.1164 TWD 8.592 ARS = 1 TWD 2023-07-23
1 ARS = 0.1167 TWD 8.5669 ARS = 1 TWD 2023-07-22
1 ARS = 0.1163 TWD 8.5973 ARS = 1 TWD 2023-07-21
1 ARS = 0.1159 TWD 8.6308 ARS = 1 TWD 2023-07-20
1 ARS = 0.1162 TWD 8.6028 ARS = 1 TWD 2023-07-19
1 ARS = 0.1161 TWD 8.6158 ARS = 1 TWD 2023-07-18
1 ARS = 0.1171 TWD 8.5398 ARS = 1 TWD 2023-07-17
1 ARS = 0.1166 TWD 8.5774 ARS = 1 TWD 2023-07-16
1 ARS = 0.117 TWD 8.5499 ARS = 1 TWD 2023-07-15
1 ARS = 0.117 TWD 8.5477 ARS = 1 TWD 2023-07-14
1 ARS = 0.1173 TWD 8.5254 ARS = 1 TWD 2023-07-13
1 ARS = 0.1189 TWD 8.4122 ARS = 1 TWD 2023-07-12
1 ARS = 0.1192 TWD 8.3894 ARS = 1 TWD 2023-07-11
1 ARS = 0.1203 TWD 8.3135 ARS = 1 TWD 2023-07-10
1 ARS = 0.1199 TWD 8.3372 ARS = 1 TWD 2023-07-09
1 ARS = 0.1199 TWD 8.3372 ARS = 1 TWD 2023-07-08
1 ARS = 0.1203 TWD 8.3134 ARS = 1 TWD 2023-07-07
1 ARS = 0.1203 TWD 8.3107 ARS = 1 TWD 2023-07-06
1 ARS = 0.1201 TWD 8.3251 ARS = 1 TWD 2023-07-05
1 ARS = 0.1206 TWD 8.2946 ARS = 1 TWD 2023-07-04
1 ARS = 0.1212 TWD 8.2491 ARS = 1 TWD 2023-07-03
1 ARS = 0.1215 TWD 8.2299 ARS = 1 TWD 2023-07-02
1 ARS = 0.1215 TWD 8.2299 ARS = 1 TWD 2023-07-01
1 ARS = 0.1216 TWD 8.2221 ARS = 1 TWD 2023-06-30
1 ARS = 0.1214 TWD 8.2375 ARS = 1 TWD 2023-06-29
1 ARS = 0.1216 TWD 8.2253 ARS = 1 TWD 2023-06-28
1 ARS = 0.122 TWD 8.1934 ARS = 1 TWD 2023-06-27
1 ARS = 0.1227 TWD 8.1491 ARS = 1 TWD 2023-06-26
1 ARS = 0.123 TWD 8.128 ARS = 1 TWD 2023-06-25
1 ARS = 0.1229 TWD 8.1371 ARS = 1 TWD 2023-06-23
1 ARS = 0.1229 TWD 8.1361 ARS = 1 TWD 2023-06-22
1 ARS = 0.1241 TWD 8.056 ARS = 1 TWD 2023-06-21
1 ARS = 0.124 TWD 8.0624 ARS = 1 TWD 2023-06-20
1 ARS = 0.1235 TWD 8.094 ARS = 1 TWD 2023-06-19
1 ARS = 0.1236 TWD 8.0889 ARS = 1 TWD 2023-06-18
1 ARS = 0.1233 TWD 8.1073 ARS = 1 TWD 2023-06-17
1 ARS = 0.1236 TWD 8.0917 ARS = 1 TWD 2023-06-16
1 ARS = 0.124 TWD 8.0634 ARS = 1 TWD 2023-06-15
1 ARS = 0.1244 TWD 8.0408 ARS = 1 TWD 2023-06-14
1 ARS = 0.1243 TWD 8.0455 ARS = 1 TWD 2023-06-13
1 ARS = 0.1256 TWD 7.9646 ARS = 1 TWD 2023-06-12
1 ARS = 0.1256 TWD 7.9644 ARS = 1 TWD 2023-06-11
1 ARS = 0.1256 TWD 7.9644 ARS = 1 TWD 2023-06-10
1 ARS = 0.1259 TWD 7.9447 ARS = 1 TWD 2023-06-09
1 ARS = 0.1262 TWD 7.9241 ARS = 1 TWD 2023-06-08
1 ARS = 0.1264 TWD 7.914 ARS = 1 TWD 2023-06-07
1 ARS = 0.1266 TWD 7.896 ARS = 1 TWD 2023-06-06
1 ARS = 0.1276 TWD 7.84 ARS = 1 TWD 2023-06-05
1 ARS = 0.1273 TWD 7.8585 ARS = 1 TWD 2023-06-04
1 ARS = 0.1276 TWD 7.8356 ARS = 1 TWD 2023-06-03
1 ARS = 0.1275 TWD 7.8431 ARS = 1 TWD 2023-06-02
1 ARS = 0.1283 TWD 7.7935 ARS = 1 TWD 2023-06-01
1 ARS = 0.1286 TWD 7.7754 ARS = 1 TWD 2023-05-31
1 ARS = 0.1282 TWD 7.8002 ARS = 1 TWD 2023-05-30
1 ARS = 0.1299 TWD 7.6959 ARS = 1 TWD 2023-05-29
1 ARS = 0.1303 TWD 7.6765 ARS = 1 TWD 2023-05-28
1 ARS = 0.1303 TWD 7.6765 ARS = 1 TWD 2023-05-27
1 ARS = 0.1306 TWD 7.6599 ARS = 1 TWD 2023-05-26
1 ARS = 0.1308 TWD 7.6481 ARS = 1 TWD 2023-05-25
1 ARS = 0.1312 TWD 7.6222 ARS = 1 TWD 2023-05-24
1 ARS = 0.1309 TWD 7.6392 ARS = 1 TWD 2023-05-23
1 ARS = 0.1323 TWD 7.5582 ARS = 1 TWD 2023-05-22
1 ARS = 0.1323 TWD 7.5567 ARS = 1 TWD 2023-05-21
1 ARS = 0.1318 TWD 7.5862 ARS = 1 TWD 2023-05-20
1 ARS = 0.1323 TWD 7.5601 ARS = 1 TWD 2023-05-19
1 ARS = 0.133 TWD 7.5187 ARS = 1 TWD 2023-05-18
1 ARS = 0.1332 TWD 7.5056 ARS = 1 TWD 2023-05-17
1 ARS = 0.1333 TWD 7.5006 ARS = 1 TWD 2023-05-16
1 ARS = 0.134 TWD 7.4624 ARS = 1 TWD 2023-05-15
1 ARS = 0.135 TWD 7.4053 ARS = 1 TWD 2023-05-14
1 ARS = 0.1356 TWD 7.3765 ARS = 1 TWD 2023-05-13
1 ARS = 0.1342 TWD 7.4543 ARS = 1 TWD 2023-05-12
1 ARS = 0.134 TWD 7.4611 ARS = 1 TWD 2023-05-11
1 ARS = 0.1344 TWD 7.4383 ARS = 1 TWD 2023-05-10
1 ARS = 0.1344 TWD 7.4401 ARS = 1 TWD 2023-05-09
1 ARS = 0.1352 TWD 7.3951 ARS = 1 TWD 2023-05-08
1 ARS = 0.1376 TWD 7.2677 ARS = 1 TWD 2023-05-07
1 ARS = 0.1376 TWD 7.2683 ARS = 1 TWD 2023-05-06
1 ARS = 0.1358 TWD 7.365 ARS = 1 TWD 2023-05-05
1 ARS = 0.1362 TWD 7.3437 ARS = 1 TWD 2023-05-04
1 ARS = 0.137 TWD 7.3006 ARS = 1 TWD 2023-05-03
1 ARS = 0.1383 TWD 7.2318 ARS = 1 TWD 2023-05-02
1 ARS = 0.1389 TWD 7.1999 ARS = 1 TWD 2023-05-01
1 ARS = 0.1404 TWD 7.1223 ARS = 1 TWD 2023-04-30
1 ARS = 0.1395 TWD 7.1682 ARS = 1 TWD 2023-04-29
1 ARS = 0.1381 TWD 7.2416 ARS = 1 TWD 2023-04-28
1 ARS = 0.1383 TWD 7.2298 ARS = 1 TWD 2023-04-27
1 ARS = 0.1388 TWD 7.2026 ARS = 1 TWD 2023-04-26
1 ARS = 0.1389 TWD 7.2016 ARS = 1 TWD 2023-04-25
1 ARS = 0.1403 TWD 7.1295 ARS = 1 TWD 2023-04-24
1 ARS = 0.1416 TWD 7.0611 ARS = 1 TWD 2023-04-23
1 ARS = 0.1416 TWD 7.061 ARS = 1 TWD 2023-04-22
1 ARS = 0.1403 TWD 7.1288 ARS = 1 TWD 2023-04-21
1 ARS = 0.1405 TWD 7.118 ARS = 1 TWD 2023-04-20
1 ARS = 0.1404 TWD 7.1202 ARS = 1 TWD 2023-04-19
1 ARS = 0.1409 TWD 7.0988 ARS = 1 TWD 2023-04-18
1 ARS = 0.1417 TWD 7.0577 ARS = 1 TWD 2023-04-17
1 ARS = 0.1432 TWD 6.9826 ARS = 1 TWD 2023-04-16
1 ARS = 0.1432 TWD 6.9825 ARS = 1 TWD 2023-04-15
1 ARS = 0.1419 TWD 7.0467 ARS = 1 TWD 2023-04-14
1 ARS = 0.1422 TWD 7.0329 ARS = 1 TWD 2023-04-13
1 ARS = 0.1427 TWD 7.0089 ARS = 1 TWD 2023-04-12
1 ARS = 0.1439 TWD 6.9499 ARS = 1 TWD 2023-04-11
1 ARS = 0.1441 TWD 6.9397 ARS = 1 TWD 2023-04-10
1 ARS = 0.1452 TWD 6.8867 ARS = 1 TWD 2023-04-09
1 ARS = 0.1452 TWD 6.8867 ARS = 1 TWD 2023-04-08
1 ARS = 0.1445 TWD 6.9204 ARS = 1 TWD 2023-04-07
1 ARS = 0.1442 TWD 6.9327 ARS = 1 TWD 2023-04-06
1 ARS = 0.1442 TWD 6.933 ARS = 1 TWD 2023-04-05
1 ARS = 0.145 TWD 6.898 ARS = 1 TWD 2023-04-04
1 ARS = 0.1456 TWD 6.8673 ARS = 1 TWD 2023-04-03
1 ARS = 0.1466 TWD 6.8235 ARS = 1 TWD 2023-04-02
1 ARS = 0.1466 TWD 6.8235 ARS = 1 TWD 2023-04-01
1 ARS = 0.1461 TWD 6.8429 ARS = 1 TWD 2023-03-31
1 ARS = 0.1466 TWD 6.8224 ARS = 1 TWD 2023-03-30