Last Year History for ARS/TTD
| ARS | TTD | ARS | TTD | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0078 TTD | 127.6973 ARS = | 1 TTD | 2024-04-19 |
| 1 ARS = | 0.0078 TTD | 128.3918 ARS = | 1 TTD | 2024-04-18 |
| 1 ARS = | 0.0078 TTD | 127.9367 ARS = | 1 TTD | 2024-04-17 |
| 1 ARS = | 0.0079 TTD | 127.3243 ARS = | 1 TTD | 2024-04-16 |
| 1 ARS = | 0.0078 TTD | 127.6271 ARS = | 1 TTD | 2024-04-15 |
| 1 ARS = | 0.0078 TTD | 127.4372 ARS = | 1 TTD | 2024-04-14 |
| 1 ARS = | 0.0079 TTD | 127.2823 ARS = | 1 TTD | 2024-04-13 |
| 1 ARS = | 0.0078 TTD | 127.4836 ARS = | 1 TTD | 2024-04-12 |
| 1 ARS = | 0.0079 TTD | 126.0367 ARS = | 1 TTD | 2024-04-11 |
| 1 ARS = | 0.0079 TTD | 127.3735 ARS = | 1 TTD | 2024-04-10 |
| 1 ARS = | 0.0078 TTD | 127.9424 ARS = | 1 TTD | 2024-04-09 |
| 1 ARS = | 0.0079 TTD | 127.3842 ARS = | 1 TTD | 2024-04-08 |
| 1 ARS = | 0.0079 TTD | 127.3235 ARS = | 1 TTD | 2024-04-07 |
| 1 ARS = | 0.0079 TTD | 127.3235 ARS = | 1 TTD | 2024-04-06 |
| 1 ARS = | 0.0079 TTD | 126.9562 ARS = | 1 TTD | 2024-04-05 |
| 1 ARS = | 0.0079 TTD | 127.2355 ARS = | 1 TTD | 2024-04-04 |
| 1 ARS = | 0.0079 TTD | 126.5087 ARS = | 1 TTD | 2024-04-03 |
| 1 ARS = | 0.0079 TTD | 126.2831 ARS = | 1 TTD | 2024-04-02 |
| 1 ARS = | 0.0079 TTD | 126.2921 ARS = | 1 TTD | 2024-04-01 |
| 1 ARS = | 0.0079 TTD | 126.2348 ARS = | 1 TTD | 2024-03-31 |
| 1 ARS = | 0.0079 TTD | 126.2348 ARS = | 1 TTD | 2024-03-30 |
| 1 ARS = | 0.0079 TTD | 126.3194 ARS = | 1 TTD | 2024-03-29 |
| 1 ARS = | 0.0079 TTD | 126.1023 ARS = | 1 TTD | 2024-03-28 |
| 1 ARS = | 0.008 TTD | 125.579 ARS = | 1 TTD | 2024-03-27 |
| 1 ARS = | 0.0079 TTD | 126.1165 ARS = | 1 TTD | 2024-03-26 |
| 1 ARS = | 0.0079 TTD | 125.8259 ARS = | 1 TTD | 2024-03-25 |
| 1 ARS = | 0.008 TTD | 125.6914 ARS = | 1 TTD | 2024-03-24 |
| 1 ARS = | 0.008 TTD | 125.6914 ARS = | 1 TTD | 2024-03-23 |
| 1 ARS = | 0.008 TTD | 125.167 ARS = | 1 TTD | 2024-03-22 |
| 1 ARS = | 0.0079 TTD | 126.7634 ARS = | 1 TTD | 2024-03-21 |
| 1 ARS = | 0.0079 TTD | 125.8669 ARS = | 1 TTD | 2024-03-20 |
| 1 ARS = | 0.008 TTD | 125.251 ARS = | 1 TTD | 2024-03-19 |
| 1 ARS = | 0.008 TTD | 125.246 ARS = | 1 TTD | 2024-03-18 |
| 1 ARS = | 0.008 TTD | 125.2185 ARS = | 1 TTD | 2024-03-17 |
| 1 ARS = | 0.008 TTD | 125.2185 ARS = | 1 TTD | 2024-03-16 |
| 1 ARS = | 0.008 TTD | 124.4897 ARS = | 1 TTD | 2024-03-15 |
| 1 ARS = | 0.008 TTD | 125.1912 ARS = | 1 TTD | 2024-03-14 |
| 1 ARS = | 0.008 TTD | 124.5369 ARS = | 1 TTD | 2024-03-13 |
| 1 ARS = | 0.008 TTD | 124.7277 ARS = | 1 TTD | 2024-03-12 |
| 1 ARS = | 0.008 TTD | 124.8012 ARS = | 1 TTD | 2024-03-11 |
| 1 ARS = | 0.008 TTD | 124.6575 ARS = | 1 TTD | 2024-03-10 |
| 1 ARS = | 0.008 TTD | 124.6575 ARS = | 1 TTD | 2024-03-09 |
| 1 ARS = | 0.008 TTD | 125.2664 ARS = | 1 TTD | 2024-03-08 |
| 1 ARS = | 0.008 TTD | 124.9286 ARS = | 1 TTD | 2024-03-07 |
| 1 ARS = | 0.008 TTD | 124.5867 ARS = | 1 TTD | 2024-03-06 |
| 1 ARS = | 0.008 TTD | 124.3753 ARS = | 1 TTD | 2024-03-05 |
| 1 ARS = | 0.008 TTD | 124.5022 ARS = | 1 TTD | 2024-03-04 |
| 1 ARS = | 0.008 TTD | 124.4746 ARS = | 1 TTD | 2024-03-03 |
| 1 ARS = | 0.0081 TTD | 124.1238 ARS = | 1 TTD | 2024-03-02 |
| 1 ARS = | 0.0081 TTD | 123.9697 ARS = | 1 TTD | 2024-03-01 |
| 1 ARS = | 0.0081 TTD | 124.1464 ARS = | 1 TTD | 2024-02-29 |
| 1 ARS = | 0.0081 TTD | 123.7198 ARS = | 1 TTD | 2024-02-28 |
| 1 ARS = | 0.0081 TTD | 123.6671 ARS = | 1 TTD | 2024-02-27 |
| 1 ARS = | 0.0081 TTD | 123.3116 ARS = | 1 TTD | 2024-02-26 |
| 1 ARS = | 0.0081 TTD | 123.3258 ARS = | 1 TTD | 2024-02-25 |
| 1 ARS = | 0.0081 TTD | 123.343 ARS = | 1 TTD | 2024-02-24 |
| 1 ARS = | 0.0081 TTD | 123.0795 ARS = | 1 TTD | 2024-02-23 |
| 1 ARS = | 0.0081 TTD | 123.6637 ARS = | 1 TTD | 2024-02-22 |
| 1 ARS = | 0.0081 TTD | 123.3741 ARS = | 1 TTD | 2024-02-21 |
| 1 ARS = | 0.0081 TTD | 123.2022 ARS = | 1 TTD | 2024-02-20 |
| 1 ARS = | 0.0081 TTD | 123.0971 ARS = | 1 TTD | 2024-02-19 |
| 1 ARS = | 0.0081 TTD | 122.9991 ARS = | 1 TTD | 2024-02-18 |
| 1 ARS = | 0.0082 TTD | 122.5361 ARS = | 1 TTD | 2024-02-17 |
| 1 ARS = | 0.0081 TTD | 123.3151 ARS = | 1 TTD | 2024-02-16 |
| 1 ARS = | 0.0081 TTD | 123.1192 ARS = | 1 TTD | 2024-02-15 |
| 1 ARS = | 0.0082 TTD | 121.7444 ARS = | 1 TTD | 2024-02-14 |
| 1 ARS = | 0.0082 TTD | 122.4764 ARS = | 1 TTD | 2024-02-13 |
| 1 ARS = | 0.0081 TTD | 122.7152 ARS = | 1 TTD | 2024-02-12 |
| 1 ARS = | 0.0082 TTD | 122.4083 ARS = | 1 TTD | 2024-02-11 |
| 1 ARS = | 0.0082 TTD | 122.4083 ARS = | 1 TTD | 2024-02-10 |
| 1 ARS = | 0.0082 TTD | 122.4993 ARS = | 1 TTD | 2024-02-09 |
| 1 ARS = | 0.0082 TTD | 122.3699 ARS = | 1 TTD | 2024-02-08 |
| 1 ARS = | 0.0082 TTD | 122.5819 ARS = | 1 TTD | 2024-02-07 |
| 1 ARS = | 0.0082 TTD | 122.0233 ARS = | 1 TTD | 2024-02-06 |
| 1 ARS = | 0.0083 TTD | 120.7838 ARS = | 1 TTD | 2024-02-05 |
| 1 ARS = | 0.0082 TTD | 121.7305 ARS = | 1 TTD | 2024-02-04 |
| 1 ARS = | 0.0081 TTD | 122.7253 ARS = | 1 TTD | 2024-02-03 |
| 1 ARS = | 0.0081 TTD | 122.7795 ARS = | 1 TTD | 2024-02-02 |
| 1 ARS = | 0.0082 TTD | 121.6034 ARS = | 1 TTD | 2024-02-01 |
| 1 ARS = | 0.0082 TTD | 121.6938 ARS = | 1 TTD | 2024-01-31 |
| 1 ARS = | 0.0082 TTD | 122.0868 ARS = | 1 TTD | 2024-01-30 |
| 1 ARS = | 0.0083 TTD | 120.9919 ARS = | 1 TTD | 2024-01-29 |
| 1 ARS = | 0.0082 TTD | 121.2608 ARS = | 1 TTD | 2024-01-28 |
| 1 ARS = | 0.0082 TTD | 121.2608 ARS = | 1 TTD | 2024-01-27 |
| 1 ARS = | 0.0083 TTD | 120.5203 ARS = | 1 TTD | 2024-01-26 |
| 1 ARS = | 0.0083 TTD | 120.797 ARS = | 1 TTD | 2024-01-25 |
| 1 ARS = | 0.0083 TTD | 120.9186 ARS = | 1 TTD | 2024-01-24 |
| 1 ARS = | 0.0083 TTD | 120.8011 ARS = | 1 TTD | 2024-01-23 |
| 1 ARS = | 0.0083 TTD | 120.4355 ARS = | 1 TTD | 2024-01-22 |
| 1 ARS = | 0.0083 TTD | 120.5023 ARS = | 1 TTD | 2024-01-21 |
| 1 ARS = | 0.0083 TTD | 120.3118 ARS = | 1 TTD | 2024-01-20 |
| 1 ARS = | 0.0083 TTD | 120.6145 ARS = | 1 TTD | 2024-01-19 |
| 1 ARS = | 0.0083 TTD | 120.9029 ARS = | 1 TTD | 2024-01-18 |
| 1 ARS = | 0.0083 TTD | 120.4726 ARS = | 1 TTD | 2024-01-17 |
| 1 ARS = | 0.0083 TTD | 120.2238 ARS = | 1 TTD | 2024-01-16 |
| 1 ARS = | 0.0083 TTD | 120.0954 ARS = | 1 TTD | 2024-01-15 |
| 1 ARS = | 0.0083 TTD | 120.2134 ARS = | 1 TTD | 2024-01-14 |
| 1 ARS = | 0.0083 TTD | 120.1309 ARS = | 1 TTD | 2024-01-13 |
| 1 ARS = | 0.0083 TTD | 120.1892 ARS = | 1 TTD | 2024-01-12 |
| 1 ARS = | 0.0083 TTD | 120.4682 ARS = | 1 TTD | 2024-01-11 |
| 1 ARS = | 0.0083 TTD | 119.9827 ARS = | 1 TTD | 2024-01-10 |
| 1 ARS = | 0.0083 TTD | 120.17 ARS = | 1 TTD | 2024-01-09 |
| 1 ARS = | 0.0083 TTD | 119.9026 ARS = | 1 TTD | 2024-01-08 |
| 1 ARS = | 0.0083 TTD | 120.3726 ARS = | 1 TTD | 2024-01-07 |
| 1 ARS = | 0.0083 TTD | 120.3726 ARS = | 1 TTD | 2024-01-06 |
| 1 ARS = | 0.0084 TTD | 119.629 ARS = | 1 TTD | 2024-01-05 |
| 1 ARS = | 0.0084 TTD | 119.4359 ARS = | 1 TTD | 2024-01-04 |
| 1 ARS = | 0.0084 TTD | 119.3522 ARS = | 1 TTD | 2024-01-03 |
| 1 ARS = | 0.0084 TTD | 119.2499 ARS = | 1 TTD | 2024-01-02 |
| 1 ARS = | 0.0084 TTD | 119.1062 ARS = | 1 TTD | 2024-01-01 |
| 1 ARS = | 0.0084 TTD | 119.0416 ARS = | 1 TTD | 2023-12-31 |
| 1 ARS = | 0.0084 TTD | 118.8593 ARS = | 1 TTD | 2023-12-30 |
| 1 ARS = | 0.0084 TTD | 118.5881 ARS = | 1 TTD | 2023-12-29 |
| 1 ARS = | 0.0084 TTD | 119.3472 ARS = | 1 TTD | 2023-12-28 |
| 1 ARS = | 0.0085 TTD | 117.836 ARS = | 1 TTD | 2023-12-27 |
| 1 ARS = | 0.0085 TTD | 117.9022 ARS = | 1 TTD | 2023-12-26 |
| 1 ARS = | 0.0085 TTD | 118.2673 ARS = | 1 TTD | 2023-12-25 |
| 1 ARS = | 0.0085 TTD | 118.2534 ARS = | 1 TTD | 2023-12-24 |
| 1 ARS = | 0.0085 TTD | 118.11 ARS = | 1 TTD | 2023-12-23 |
| 1 ARS = | 0.0084 TTD | 118.5162 ARS = | 1 TTD | 2023-12-22 |
| 1 ARS = | 0.0084 TTD | 118.4074 ARS = | 1 TTD | 2023-12-21 |
| 1 ARS = | 0.0084 TTD | 118.6809 ARS = | 1 TTD | 2023-12-20 |
| 1 ARS = | 0.0085 TTD | 118.2659 ARS = | 1 TTD | 2023-12-19 |
| 1 ARS = | 0.0086 TTD | 115.772 ARS = | 1 TTD | 2023-12-18 |
| 1 ARS = | 0.0086 TTD | 115.9277 ARS = | 1 TTD | 2023-12-17 |
| 1 ARS = | 0.0086 TTD | 115.9277 ARS = | 1 TTD | 2023-12-16 |
| 1 ARS = | 0.0084 TTD | 118.5111 ARS = | 1 TTD | 2023-12-15 |
| 1 ARS = | 0.0084 TTD | 119.0164 ARS = | 1 TTD | 2023-12-14 |
| 1 ARS = | 0.0185 TTD | 53.9819 ARS = | 1 TTD | 2023-12-13 |
| 1 ARS = | 0.0186 TTD | 53.8245 ARS = | 1 TTD | 2023-12-12 |
| 1 ARS = | 0.0187 TTD | 53.5814 ARS = | 1 TTD | 2023-12-11 |
| 1 ARS = | 0.0187 TTD | 53.5773 ARS = | 1 TTD | 2023-12-10 |
| 1 ARS = | 0.0187 TTD | 53.5773 ARS = | 1 TTD | 2023-12-09 |
| 1 ARS = | 0.0186 TTD | 53.6606 ARS = | 1 TTD | 2023-12-08 |
| 1 ARS = | 0.0187 TTD | 53.5372 ARS = | 1 TTD | 2023-12-07 |
| 1 ARS = | 0.0187 TTD | 53.5007 ARS = | 1 TTD | 2023-12-06 |
| 1 ARS = | 0.0188 TTD | 53.3251 ARS = | 1 TTD | 2023-12-05 |
| 1 ARS = | 0.0188 TTD | 53.1121 ARS = | 1 TTD | 2023-12-04 |
| 1 ARS = | 0.0187 TTD | 53.3703 ARS = | 1 TTD | 2023-12-03 |
| 1 ARS = | 0.0187 TTD | 53.3675 ARS = | 1 TTD | 2023-12-02 |
| 1 ARS = | 0.0188 TTD | 53.0875 ARS = | 1 TTD | 2023-12-01 |
| 1 ARS = | 0.0189 TTD | 52.9691 ARS = | 1 TTD | 2023-11-30 |
| 1 ARS = | 0.0188 TTD | 53.2653 ARS = | 1 TTD | 2023-11-29 |
| 1 ARS = | 0.0189 TTD | 52.9107 ARS = | 1 TTD | 2023-11-28 |
| 1 ARS = | 0.019 TTD | 52.5876 ARS = | 1 TTD | 2023-11-27 |
| 1 ARS = | 0.019 TTD | 52.5602 ARS = | 1 TTD | 2023-11-26 |
| 1 ARS = | 0.019 TTD | 52.6591 ARS = | 1 TTD | 2023-11-25 |
| 1 ARS = | 0.0191 TTD | 52.4926 ARS = | 1 TTD | 2023-11-24 |
| 1 ARS = | 0.0191 TTD | 52.4421 ARS = | 1 TTD | 2023-11-23 |
| 1 ARS = | 0.0191 TTD | 52.2672 ARS = | 1 TTD | 2023-11-22 |
| 1 ARS = | 0.0191 TTD | 52.2378 ARS = | 1 TTD | 2023-11-21 |
| 1 ARS = | 0.0192 TTD | 51.9933 ARS = | 1 TTD | 2023-11-20 |
| 1 ARS = | 0.0192 TTD | 52.0552 ARS = | 1 TTD | 2023-11-19 |
| 1 ARS = | 0.0192 TTD | 52.0552 ARS = | 1 TTD | 2023-11-18 |
| 1 ARS = | 0.0192 TTD | 52.1359 ARS = | 1 TTD | 2023-11-17 |
| 1 ARS = | 0.0193 TTD | 51.9226 ARS = | 1 TTD | 2023-11-16 |
| 1 ARS = | 0.0191 TTD | 52.3516 ARS = | 1 TTD | 2023-11-15 |
| 1 ARS = | 0.0193 TTD | 51.7159 ARS = | 1 TTD | 2023-11-14 |
| 1 ARS = | 0.0194 TTD | 51.5358 ARS = | 1 TTD | 2023-11-13 |
| 1 ARS = | 0.0194 TTD | 51.5192 ARS = | 1 TTD | 2023-11-12 |
| 1 ARS = | 0.0194 TTD | 51.547 ARS = | 1 TTD | 2023-11-11 |
| 1 ARS = | 0.0194 TTD | 51.4434 ARS = | 1 TTD | 2023-11-10 |
| 1 ARS = | 0.0193 TTD | 51.7284 ARS = | 1 TTD | 2023-11-09 |
| 1 ARS = | 0.0194 TTD | 51.6158 ARS = | 1 TTD | 2023-11-08 |
| 1 ARS = | 0.0195 TTD | 51.3129 ARS = | 1 TTD | 2023-11-07 |
| 1 ARS = | 0.0194 TTD | 51.5886 ARS = | 1 TTD | 2023-11-06 |
| 1 ARS = | 0.0194 TTD | 51.6079 ARS = | 1 TTD | 2023-11-05 |
| 1 ARS = | 0.0194 TTD | 51.6079 ARS = | 1 TTD | 2023-11-04 |
| 1 ARS = | 0.0194 TTD | 51.5288 ARS = | 1 TTD | 2023-11-03 |
| 1 ARS = | 0.0193 TTD | 51.8616 ARS = | 1 TTD | 2023-11-02 |
| 1 ARS = | 0.0194 TTD | 51.598 ARS = | 1 TTD | 2023-11-01 |
| 1 ARS = | 0.0193 TTD | 51.7073 ARS = | 1 TTD | 2023-10-31 |
| 1 ARS = | 0.0194 TTD | 51.4779 ARS = | 1 TTD | 2023-10-30 |
| 1 ARS = | 0.0194 TTD | 51.4798 ARS = | 1 TTD | 2023-10-29 |
| 1 ARS = | 0.0194 TTD | 51.5523 ARS = | 1 TTD | 2023-10-28 |
| 1 ARS = | 0.0194 TTD | 51.6399 ARS = | 1 TTD | 2023-10-27 |
| 1 ARS = | 0.0194 TTD | 51.4152 ARS = | 1 TTD | 2023-10-26 |
| 1 ARS = | 0.0195 TTD | 51.3757 ARS = | 1 TTD | 2023-10-25 |
| 1 ARS = | 0.0193 TTD | 51.9024 ARS = | 1 TTD | 2023-10-24 |
| 1 ARS = | 0.0194 TTD | 51.552 ARS = | 1 TTD | 2023-10-23 |
| 1 ARS = | 0.0194 TTD | 51.5426 ARS = | 1 TTD | 2023-10-22 |
| 1 ARS = | 0.0194 TTD | 51.5426 ARS = | 1 TTD | 2023-10-21 |
| 1 ARS = | 0.0193 TTD | 51.7076 ARS = | 1 TTD | 2023-10-20 |
| 1 ARS = | 0.0194 TTD | 51.506 ARS = | 1 TTD | 2023-10-19 |
| 1 ARS = | 0.0194 TTD | 51.6456 ARS = | 1 TTD | 2023-10-18 |
| 1 ARS = | 0.0194 TTD | 51.6224 ARS = | 1 TTD | 2023-10-17 |
| 1 ARS = | 0.0194 TTD | 51.5334 ARS = | 1 TTD | 2023-10-16 |
| 1 ARS = | 0.0194 TTD | 51.5264 ARS = | 1 TTD | 2023-10-15 |
| 1 ARS = | 0.0194 TTD | 51.5727 ARS = | 1 TTD | 2023-10-14 |
| 1 ARS = | 0.0195 TTD | 51.1942 ARS = | 1 TTD | 2023-10-13 |
| 1 ARS = | 0.0194 TTD | 51.6373 ARS = | 1 TTD | 2023-10-12 |
| 1 ARS = | 0.0194 TTD | 51.6766 ARS = | 1 TTD | 2023-10-11 |
| 1 ARS = | 0.0193 TTD | 51.7787 ARS = | 1 TTD | 2023-10-10 |
| 1 ARS = | 0.0193 TTD | 51.7108 ARS = | 1 TTD | 2023-10-09 |
| 1 ARS = | 0.0194 TTD | 51.6662 ARS = | 1 TTD | 2023-10-08 |
| 1 ARS = | 0.0194 TTD | 51.6662 ARS = | 1 TTD | 2023-10-07 |
| 1 ARS = | 0.0193 TTD | 51.7429 ARS = | 1 TTD | 2023-10-06 |
| 1 ARS = | 0.0193 TTD | 51.7484 ARS = | 1 TTD | 2023-10-05 |
| 1 ARS = | 0.0194 TTD | 51.5445 ARS = | 1 TTD | 2023-10-04 |
| 1 ARS = | 0.0195 TTD | 51.2405 ARS = | 1 TTD | 2023-10-03 |
| 1 ARS = | 0.0194 TTD | 51.5507 ARS = | 1 TTD | 2023-10-02 |
| 1 ARS = | 0.0194 TTD | 51.5764 ARS = | 1 TTD | 2023-10-01 |
| 1 ARS = | 0.0195 TTD | 51.3661 ARS = | 1 TTD | 2023-09-30 |
| 1 ARS = | 0.0193 TTD | 51.6885 ARS = | 1 TTD | 2023-09-29 |
| 1 ARS = | 0.0195 TTD | 51.3732 ARS = | 1 TTD | 2023-09-28 |
| 1 ARS = | 0.0194 TTD | 51.4221 ARS = | 1 TTD | 2023-09-27 |
| 1 ARS = | 0.0195 TTD | 51.3416 ARS = | 1 TTD | 2023-09-26 |
| 1 ARS = | 0.0194 TTD | 51.6458 ARS = | 1 TTD | 2023-09-25 |
| 1 ARS = | 0.0194 TTD | 51.5966 ARS = | 1 TTD | 2023-09-24 |
| 1 ARS = | 0.0193 TTD | 51.7828 ARS = | 1 TTD | 2023-09-23 |
| 1 ARS = | 0.0193 TTD | 51.6877 ARS = | 1 TTD | 2023-09-22 |
| 1 ARS = | 0.0195 TTD | 51.2628 ARS = | 1 TTD | 2023-09-21 |
| 1 ARS = | 0.0194 TTD | 51.543 ARS = | 1 TTD | 2023-09-20 |
| 1 ARS = | 0.0193 TTD | 51.7628 ARS = | 1 TTD | 2023-09-19 |
| 1 ARS = | 0.0194 TTD | 51.5819 ARS = | 1 TTD | 2023-09-18 |
| 1 ARS = | 0.0194 TTD | 51.6284 ARS = | 1 TTD | 2023-09-17 |
| 1 ARS = | 0.0194 TTD | 51.6257 ARS = | 1 TTD | 2023-09-16 |
| 1 ARS = | 0.0196 TTD | 51.1129 ARS = | 1 TTD | 2023-09-15 |
| 1 ARS = | 0.0194 TTD | 51.5703 ARS = | 1 TTD | 2023-09-14 |
| 1 ARS = | 0.0193 TTD | 51.7949 ARS = | 1 TTD | 2023-09-13 |
| 1 ARS = | 0.0194 TTD | 51.6289 ARS = | 1 TTD | 2023-09-12 |
| 1 ARS = | 0.0193 TTD | 51.6847 ARS = | 1 TTD | 2023-09-11 |
| 1 ARS = | 0.0193 TTD | 51.6847 ARS = | 1 TTD | 2023-09-10 |
| 1 ARS = | 0.0194 TTD | 51.5244 ARS = | 1 TTD | 2023-09-09 |
| 1 ARS = | 0.0193 TTD | 51.7597 ARS = | 1 TTD | 2023-09-08 |
| 1 ARS = | 0.0194 TTD | 51.5982 ARS = | 1 TTD | 2023-09-07 |
| 1 ARS = | 0.0194 TTD | 51.5351 ARS = | 1 TTD | 2023-09-06 |
| 1 ARS = | 0.0194 TTD | 51.5974 ARS = | 1 TTD | 2023-09-05 |
| 1 ARS = | 0.0195 TTD | 51.1755 ARS = | 1 TTD | 2023-09-04 |
| 1 ARS = | 0.0195 TTD | 51.1693 ARS = | 1 TTD | 2023-09-03 |
| 1 ARS = | 0.0194 TTD | 51.5062 ARS = | 1 TTD | 2023-09-02 |
| 1 ARS = | 0.0195 TTD | 51.3393 ARS = | 1 TTD | 2023-09-01 |
| 1 ARS = | 0.0193 TTD | 51.7454 ARS = | 1 TTD | 2023-08-31 |
| 1 ARS = | 0.0193 TTD | 51.7811 ARS = | 1 TTD | 2023-08-30 |
| 1 ARS = | 0.0194 TTD | 51.5454 ARS = | 1 TTD | 2023-08-29 |
| 1 ARS = | 0.0194 TTD | 51.4867 ARS = | 1 TTD | 2023-08-28 |
| 1 ARS = | 0.0194 TTD | 51.4813 ARS = | 1 TTD | 2023-08-27 |
| 1 ARS = | 0.0194 TTD | 51.4813 ARS = | 1 TTD | 2023-08-26 |
| 1 ARS = | 0.0195 TTD | 51.2507 ARS = | 1 TTD | 2023-08-25 |
| 1 ARS = | 0.0193 TTD | 51.8293 ARS = | 1 TTD | 2023-08-24 |
| 1 ARS = | 0.0194 TTD | 51.4462 ARS = | 1 TTD | 2023-08-23 |
| 1 ARS = | 0.0194 TTD | 51.5767 ARS = | 1 TTD | 2023-08-22 |
| 1 ARS = | 0.0193 TTD | 51.6863 ARS = | 1 TTD | 2023-08-21 |
| 1 ARS = | 0.0194 TTD | 51.6079 ARS = | 1 TTD | 2023-08-20 |
| 1 ARS = | 0.0194 TTD | 51.5279 ARS = | 1 TTD | 2023-08-19 |
| 1 ARS = | 0.0194 TTD | 51.6365 ARS = | 1 TTD | 2023-08-18 |
| 1 ARS = | 0.0194 TTD | 51.4154 ARS = | 1 TTD | 2023-08-17 |
| 1 ARS = | 0.0194 TTD | 51.518 ARS = | 1 TTD | 2023-08-16 |
| 1 ARS = | 0.0195 TTD | 51.4087 ARS = | 1 TTD | 2023-08-15 |
| 1 ARS = | 0.0237 TTD | 42.1109 ARS = | 1 TTD | 2023-08-14 |
| 1 ARS = | 0.0237 TTD | 42.1612 ARS = | 1 TTD | 2023-08-13 |
| 1 ARS = | 0.0237 TTD | 42.1612 ARS = | 1 TTD | 2023-08-12 |
| 1 ARS = | 0.0238 TTD | 42.0241 ARS = | 1 TTD | 2023-08-11 |
| 1 ARS = | 0.0238 TTD | 42.0389 ARS = | 1 TTD | 2023-08-10 |
| 1 ARS = | 0.0239 TTD | 41.8841 ARS = | 1 TTD | 2023-08-09 |
| 1 ARS = | 0.0239 TTD | 41.8203 ARS = | 1 TTD | 2023-08-08 |
| 1 ARS = | 0.0241 TTD | 41.4434 ARS = | 1 TTD | 2023-08-07 |
| 1 ARS = | 0.0244 TTD | 41.0161 ARS = | 1 TTD | 2023-08-06 |
| 1 ARS = | 0.0241 TTD | 41.4427 ARS = | 1 TTD | 2023-08-05 |
| 1 ARS = | 0.0243 TTD | 41.1042 ARS = | 1 TTD | 2023-08-04 |
| 1 ARS = | 0.0246 TTD | 40.692 ARS = | 1 TTD | 2023-08-03 |
| 1 ARS = | 0.0246 TTD | 40.6713 ARS = | 1 TTD | 2023-08-02 |
| 1 ARS = | 0.0248 TTD | 40.3896 ARS = | 1 TTD | 2023-08-01 |
| 1 ARS = | 0.0248 TTD | 40.325 ARS = | 1 TTD | 2023-07-31 |
| 1 ARS = | 0.0248 TTD | 40.3628 ARS = | 1 TTD | 2023-07-30 |
| 1 ARS = | 0.0249 TTD | 40.1861 ARS = | 1 TTD | 2023-07-29 |
| 1 ARS = | 0.0252 TTD | 39.6561 ARS = | 1 TTD | 2023-07-28 |
| 1 ARS = | 0.0249 TTD | 40.1223 ARS = | 1 TTD | 2023-07-27 |
| 1 ARS = | 0.025 TTD | 39.9698 ARS = | 1 TTD | 2023-07-26 |
| 1 ARS = | 0.0251 TTD | 39.8224 ARS = | 1 TTD | 2023-07-25 |
| 1 ARS = | 0.0253 TTD | 39.5209 ARS = | 1 TTD | 2023-07-24 |
| 1 ARS = | 0.0252 TTD | 39.6947 ARS = | 1 TTD | 2023-07-23 |
| 1 ARS = | 0.0253 TTD | 39.5787 ARS = | 1 TTD | 2023-07-22 |
| 1 ARS = | 0.0253 TTD | 39.5771 ARS = | 1 TTD | 2023-07-21 |
| 1 ARS = | 0.0253 TTD | 39.537 ARS = | 1 TTD | 2023-07-20 |
| 1 ARS = | 0.0254 TTD | 39.3395 ARS = | 1 TTD | 2023-07-19 |
| 1 ARS = | 0.0254 TTD | 39.367 ARS = | 1 TTD | 2023-07-18 |
| 1 ARS = | 0.0256 TTD | 39.0484 ARS = | 1 TTD | 2023-07-17 |
| 1 ARS = | 0.0256 TTD | 39.065 ARS = | 1 TTD | 2023-07-16 |
| 1 ARS = | 0.0257 TTD | 38.9396 ARS = | 1 TTD | 2023-07-15 |
| 1 ARS = | 0.0256 TTD | 39.1305 ARS = | 1 TTD | 2023-07-14 |
| 1 ARS = | 0.0254 TTD | 39.3036 ARS = | 1 TTD | 2023-07-13 |
| 1 ARS = | 0.0258 TTD | 38.8214 ARS = | 1 TTD | 2023-07-12 |
| 1 ARS = | 0.0257 TTD | 38.8622 ARS = | 1 TTD | 2023-07-11 |
| 1 ARS = | 0.0258 TTD | 38.7154 ARS = | 1 TTD | 2023-07-10 |
| 1 ARS = | 0.0258 TTD | 38.7314 ARS = | 1 TTD | 2023-07-09 |
| 1 ARS = | 0.0258 TTD | 38.7314 ARS = | 1 TTD | 2023-07-08 |
| 1 ARS = | 0.026 TTD | 38.3919 ARS = | 1 TTD | 2023-07-07 |
| 1 ARS = | 0.0262 TTD | 38.1817 ARS = | 1 TTD | 2023-07-06 |
| 1 ARS = | 0.0262 TTD | 38.1553 ARS = | 1 TTD | 2023-07-05 |
| 1 ARS = | 0.0263 TTD | 38.0154 ARS = | 1 TTD | 2023-07-04 |
| 1 ARS = | 0.0263 TTD | 38.0181 ARS = | 1 TTD | 2023-07-03 |
| 1 ARS = | 0.0264 TTD | 37.8098 ARS = | 1 TTD | 2023-07-02 |
| 1 ARS = | 0.0264 TTD | 37.8098 ARS = | 1 TTD | 2023-07-01 |
| 1 ARS = | 0.0267 TTD | 37.523 ARS = | 1 TTD | 2023-06-30 |
| 1 ARS = | 0.0266 TTD | 37.5345 ARS = | 1 TTD | 2023-06-29 |
| 1 ARS = | 0.0266 TTD | 37.5481 ARS = | 1 TTD | 2023-06-28 |
| 1 ARS = | 0.0267 TTD | 37.4525 ARS = | 1 TTD | 2023-06-27 |
| 1 ARS = | 0.0268 TTD | 37.342 ARS = | 1 TTD | 2023-06-26 |
| 1 ARS = | 0.0268 TTD | 37.3046 ARS = | 1 TTD | 2023-06-25 |
| 1 ARS = | 0.027 TTD | 37.0473 ARS = | 1 TTD | 2023-06-23 |
| 1 ARS = | 0.0268 TTD | 37.3568 ARS = | 1 TTD | 2023-06-22 |
| 1 ARS = | 0.0272 TTD | 36.742 ARS = | 1 TTD | 2023-06-21 |
| 1 ARS = | 0.0272 TTD | 36.7817 ARS = | 1 TTD | 2023-06-20 |
| 1 ARS = | 0.0272 TTD | 36.7088 ARS = | 1 TTD | 2023-06-19 |
| 1 ARS = | 0.0273 TTD | 36.6143 ARS = | 1 TTD | 2023-06-18 |
| 1 ARS = | 0.0273 TTD | 36.6574 ARS = | 1 TTD | 2023-06-17 |
| 1 ARS = | 0.0271 TTD | 36.9675 ARS = | 1 TTD | 2023-06-16 |
| 1 ARS = | 0.0273 TTD | 36.6757 ARS = | 1 TTD | 2023-06-15 |
| 1 ARS = | 0.0275 TTD | 36.3785 ARS = | 1 TTD | 2023-06-14 |
| 1 ARS = | 0.0275 TTD | 36.333 ARS = | 1 TTD | 2023-06-13 |
| 1 ARS = | 0.0277 TTD | 36.1024 ARS = | 1 TTD | 2023-06-12 |
| 1 ARS = | 0.0277 TTD | 36.0677 ARS = | 1 TTD | 2023-06-11 |
| 1 ARS = | 0.0277 TTD | 36.0677 ARS = | 1 TTD | 2023-06-10 |
| 1 ARS = | 0.0276 TTD | 36.2413 ARS = | 1 TTD | 2023-06-09 |
| 1 ARS = | 0.0279 TTD | 35.8856 ARS = | 1 TTD | 2023-06-08 |
| 1 ARS = | 0.0279 TTD | 35.8658 ARS = | 1 TTD | 2023-06-07 |
| 1 ARS = | 0.0279 TTD | 35.8515 ARS = | 1 TTD | 2023-06-06 |
| 1 ARS = | 0.0284 TTD | 35.2619 ARS = | 1 TTD | 2023-06-05 |
| 1 ARS = | 0.0282 TTD | 35.4141 ARS = | 1 TTD | 2023-06-04 |
| 1 ARS = | 0.0282 TTD | 35.4395 ARS = | 1 TTD | 2023-06-03 |
| 1 ARS = | 0.028 TTD | 35.6632 ARS = | 1 TTD | 2023-06-02 |
| 1 ARS = | 0.0283 TTD | 35.302 ARS = | 1 TTD | 2023-06-01 |
| 1 ARS = | 0.0284 TTD | 35.1874 ARS = | 1 TTD | 2023-05-31 |
| 1 ARS = | 0.0285 TTD | 35.0918 ARS = | 1 TTD | 2023-05-30 |
| 1 ARS = | 0.0288 TTD | 34.7339 ARS = | 1 TTD | 2023-05-29 |
| 1 ARS = | 0.0288 TTD | 34.7163 ARS = | 1 TTD | 2023-05-28 |
| 1 ARS = | 0.0288 TTD | 34.7163 ARS = | 1 TTD | 2023-05-27 |
| 1 ARS = | 0.0288 TTD | 34.6745 ARS = | 1 TTD | 2023-05-26 |
| 1 ARS = | 0.0287 TTD | 34.79 ARS = | 1 TTD | 2023-05-25 |
| 1 ARS = | 0.0289 TTD | 34.6392 ARS = | 1 TTD | 2023-05-24 |
| 1 ARS = | 0.029 TTD | 34.5248 ARS = | 1 TTD | 2023-05-23 |
| 1 ARS = | 0.0292 TTD | 34.2086 ARS = | 1 TTD | 2023-05-22 |
| 1 ARS = | 0.0292 TTD | 34.2024 ARS = | 1 TTD | 2023-05-21 |
| 1 ARS = | 0.0292 TTD | 34.2407 ARS = | 1 TTD | 2023-05-20 |
| 1 ARS = | 0.0292 TTD | 34.1948 ARS = | 1 TTD | 2023-05-19 |
| 1 ARS = | 0.0293 TTD | 34.1344 ARS = | 1 TTD | 2023-05-18 |
| 1 ARS = | 0.0293 TTD | 34.0743 ARS = | 1 TTD | 2023-05-17 |
| 1 ARS = | 0.0294 TTD | 33.9699 ARS = | 1 TTD | 2023-05-16 |
| 1 ARS = | 0.0294 TTD | 33.9964 ARS = | 1 TTD | 2023-05-15 |
| 1 ARS = | 0.0296 TTD | 33.7352 ARS = | 1 TTD | 2023-05-14 |
| 1 ARS = | 0.0299 TTD | 33.4712 ARS = | 1 TTD | 2023-05-13 |
| 1 ARS = | 0.0297 TTD | 33.7193 ARS = | 1 TTD | 2023-05-12 |
| 1 ARS = | 0.0297 TTD | 33.6396 ARS = | 1 TTD | 2023-05-11 |
| 1 ARS = | 0.0298 TTD | 33.5848 ARS = | 1 TTD | 2023-05-10 |
| 1 ARS = | 0.0297 TTD | 33.7025 ARS = | 1 TTD | 2023-05-09 |
| 1 ARS = | 0.03 TTD | 33.3638 ARS = | 1 TTD | 2023-05-08 |
| 1 ARS = | 0.0305 TTD | 32.7891 ARS = | 1 TTD | 2023-05-07 |
| 1 ARS = | 0.0305 TTD | 32.7921 ARS = | 1 TTD | 2023-05-06 |
| 1 ARS = | 0.0301 TTD | 33.2546 ARS = | 1 TTD | 2023-05-05 |
| 1 ARS = | 0.0301 TTD | 33.1733 ARS = | 1 TTD | 2023-05-04 |
| 1 ARS = | 0.0301 TTD | 33.1883 ARS = | 1 TTD | 2023-05-03 |
| 1 ARS = | 0.0305 TTD | 32.7837 ARS = | 1 TTD | 2023-05-02 |
| 1 ARS = | 0.0303 TTD | 33.0272 ARS = | 1 TTD | 2023-05-01 |
| 1 ARS = | 0.0306 TTD | 32.6709 ARS = | 1 TTD | 2023-04-30 |
| 1 ARS = | 0.0308 TTD | 32.4474 ARS = | 1 TTD | 2023-04-29 |
| 1 ARS = | 0.0306 TTD | 32.6712 ARS = | 1 TTD | 2023-04-28 |
| 1 ARS = | 0.0307 TTD | 32.6009 ARS = | 1 TTD | 2023-04-27 |
| 1 ARS = | 0.0307 TTD | 32.5217 ARS = | 1 TTD | 2023-04-26 |
| 1 ARS = | 0.0308 TTD | 32.5166 ARS = | 1 TTD | 2023-04-25 |
| 1 ARS = | 0.0311 TTD | 32.2061 ARS = | 1 TTD | 2023-04-24 |
| 1 ARS = | 0.0314 TTD | 31.8972 ARS = | 1 TTD | 2023-04-23 |
| 1 ARS = | 0.0314 TTD | 31.8972 ARS = | 1 TTD | 2023-04-22 |
| 1 ARS = | 0.0311 TTD | 32.1056 ARS = | 1 TTD | 2023-04-21 |
| 1 ARS = | 0.0312 TTD | 32.02 ARS = | 1 TTD | 2023-04-20 |