Last Year History for ARS/TND
| ARS | TND | ARS | TND | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0036 TND | 274.6674 ARS = | 1 TND | 2024-04-17 |
| 1 ARS = | 0.0036 TND | 278.9545 ARS = | 1 TND | 2024-04-16 |
| 1 ARS = | 0.0036 TND | 278.4842 ARS = | 1 TND | 2024-04-15 |
| 1 ARS = | 0.0036 TND | 277.4847 ARS = | 1 TND | 2024-04-14 |
| 1 ARS = | 0.0036 TND | 277.6729 ARS = | 1 TND | 2024-04-13 |
| 1 ARS = | 0.0036 TND | 277.6548 ARS = | 1 TND | 2024-04-12 |
| 1 ARS = | 0.0036 TND | 277.5068 ARS = | 1 TND | 2024-04-11 |
| 1 ARS = | 0.0036 TND | 277.3465 ARS = | 1 TND | 2024-04-10 |
| 1 ARS = | 0.0036 TND | 277.2212 ARS = | 1 TND | 2024-04-09 |
| 1 ARS = | 0.0036 TND | 276.3934 ARS = | 1 TND | 2024-04-08 |
| 1 ARS = | 0.0036 TND | 275.6877 ARS = | 1 TND | 2024-04-07 |
| 1 ARS = | 0.0036 TND | 275.6877 ARS = | 1 TND | 2024-04-06 |
| 1 ARS = | 0.0036 TND | 275.0081 ARS = | 1 TND | 2024-04-05 |
| 1 ARS = | 0.0037 TND | 273.6669 ARS = | 1 TND | 2024-04-04 |
| 1 ARS = | 0.0037 TND | 273.656 ARS = | 1 TND | 2024-04-03 |
| 1 ARS = | 0.0036 TND | 274.4468 ARS = | 1 TND | 2024-04-02 |
| 1 ARS = | 0.0036 TND | 273.9832 ARS = | 1 TND | 2024-04-01 |
| 1 ARS = | 0.0037 TND | 273.5801 ARS = | 1 TND | 2024-03-31 |
| 1 ARS = | 0.0037 TND | 273.5801 ARS = | 1 TND | 2024-03-30 |
| 1 ARS = | 0.0036 TND | 274.7277 ARS = | 1 TND | 2024-03-29 |
| 1 ARS = | 0.0036 TND | 274.6571 ARS = | 1 TND | 2024-03-28 |
| 1 ARS = | 0.0036 TND | 274.609 ARS = | 1 TND | 2024-03-27 |
| 1 ARS = | 0.0036 TND | 274.6216 ARS = | 1 TND | 2024-03-26 |
| 1 ARS = | 0.0036 TND | 276.5248 ARS = | 1 TND | 2024-03-25 |
| 1 ARS = | 0.0036 TND | 275.1297 ARS = | 1 TND | 2024-03-24 |
| 1 ARS = | 0.0036 TND | 275.1297 ARS = | 1 TND | 2024-03-23 |
| 1 ARS = | 0.0036 TND | 276.3669 ARS = | 1 TND | 2024-03-22 |
| 1 ARS = | 0.0036 TND | 276.0467 ARS = | 1 TND | 2024-03-21 |
| 1 ARS = | 0.0036 TND | 274.4919 ARS = | 1 TND | 2024-03-20 |
| 1 ARS = | 0.0036 TND | 274.6238 ARS = | 1 TND | 2024-03-19 |
| 1 ARS = | 0.0036 TND | 274.2577 ARS = | 1 TND | 2024-03-18 |
| 1 ARS = | 0.0036 TND | 274.1757 ARS = | 1 TND | 2024-03-17 |
| 1 ARS = | 0.0036 TND | 274.1757 ARS = | 1 TND | 2024-03-16 |
| 1 ARS = | 0.0036 TND | 274.5881 ARS = | 1 TND | 2024-03-15 |
| 1 ARS = | 0.0036 TND | 274.5531 ARS = | 1 TND | 2024-03-14 |
| 1 ARS = | 0.0037 TND | 273.4357 ARS = | 1 TND | 2024-03-13 |
| 1 ARS = | 0.0037 TND | 273.9296 ARS = | 1 TND | 2024-03-12 |
| 1 ARS = | 0.0037 TND | 273.67 ARS = | 1 TND | 2024-03-11 |
| 1 ARS = | 0.0037 TND | 273.235 ARS = | 1 TND | 2024-03-10 |
| 1 ARS = | 0.0037 TND | 273.235 ARS = | 1 TND | 2024-03-09 |
| 1 ARS = | 0.0037 TND | 272.4114 ARS = | 1 TND | 2024-03-08 |
| 1 ARS = | 0.0037 TND | 271.8203 ARS = | 1 TND | 2024-03-07 |
| 1 ARS = | 0.0037 TND | 271.2151 ARS = | 1 TND | 2024-03-06 |
| 1 ARS = | 0.0037 TND | 270.8994 ARS = | 1 TND | 2024-03-05 |
| 1 ARS = | 0.0037 TND | 269.8435 ARS = | 1 TND | 2024-03-04 |
| 1 ARS = | 0.0037 TND | 269.4202 ARS = | 1 TND | 2024-03-03 |
| 1 ARS = | 0.0037 TND | 268.6609 ARS = | 1 TND | 2024-03-02 |
| 1 ARS = | 0.0037 TND | 269.4679 ARS = | 1 TND | 2024-03-01 |
| 1 ARS = | 0.0037 TND | 269.8184 ARS = | 1 TND | 2024-02-29 |
| 1 ARS = | 0.0037 TND | 269.636 ARS = | 1 TND | 2024-02-28 |
| 1 ARS = | 0.0037 TND | 269.3977 ARS = | 1 TND | 2024-02-27 |
| 1 ARS = | 0.0037 TND | 268.5977 ARS = | 1 TND | 2024-02-26 |
| 1 ARS = | 0.0037 TND | 268.1281 ARS = | 1 TND | 2024-02-25 |
| 1 ARS = | 0.0037 TND | 268.1655 ARS = | 1 TND | 2024-02-24 |
| 1 ARS = | 0.0037 TND | 268.3137 ARS = | 1 TND | 2024-02-23 |
| 1 ARS = | 0.0037 TND | 267.9431 ARS = | 1 TND | 2024-02-22 |
| 1 ARS = | 0.0037 TND | 267.7283 ARS = | 1 TND | 2024-02-21 |
| 1 ARS = | 0.0038 TND | 266.6134 ARS = | 1 TND | 2024-02-20 |
| 1 ARS = | 0.0038 TND | 266.0666 ARS = | 1 TND | 2024-02-19 |
| 1 ARS = | 0.0038 TND | 265.9238 ARS = | 1 TND | 2024-02-18 |
| 1 ARS = | 0.0038 TND | 265.0212 ARS = | 1 TND | 2024-02-17 |
| 1 ARS = | 0.0038 TND | 266.3103 ARS = | 1 TND | 2024-02-16 |
| 1 ARS = | 0.0038 TND | 265.105 ARS = | 1 TND | 2024-02-15 |
| 1 ARS = | 0.0038 TND | 264.275 ARS = | 1 TND | 2024-02-14 |
| 1 ARS = | 0.0038 TND | 265.6764 ARS = | 1 TND | 2024-02-13 |
| 1 ARS = | 0.0038 TND | 265.7986 ARS = | 1 TND | 2024-02-12 |
| 1 ARS = | 0.0038 TND | 265.3698 ARS = | 1 TND | 2024-02-11 |
| 1 ARS = | 0.0038 TND | 265.3698 ARS = | 1 TND | 2024-02-10 |
| 1 ARS = | 0.0038 TND | 264.9656 ARS = | 1 TND | 2024-02-09 |
| 1 ARS = | 0.0038 TND | 265.0893 ARS = | 1 TND | 2024-02-08 |
| 1 ARS = | 0.0038 TND | 265.4348 ARS = | 1 TND | 2024-02-07 |
| 1 ARS = | 0.0038 TND | 264.1609 ARS = | 1 TND | 2024-02-06 |
| 1 ARS = | 0.0038 TND | 264.5801 ARS = | 1 TND | 2024-02-05 |
| 1 ARS = | 0.0038 TND | 264.1265 ARS = | 1 TND | 2024-02-04 |
| 1 ARS = | 0.0038 TND | 266.285 ARS = | 1 TND | 2024-02-03 |
| 1 ARS = | 0.0038 TND | 265.4023 ARS = | 1 TND | 2024-02-02 |
| 1 ARS = | 0.0038 TND | 264.9832 ARS = | 1 TND | 2024-02-01 |
| 1 ARS = | 0.0038 TND | 264.9446 ARS = | 1 TND | 2024-01-31 |
| 1 ARS = | 0.0038 TND | 264.4189 ARS = | 1 TND | 2024-01-30 |
| 1 ARS = | 0.0038 TND | 264.5513 ARS = | 1 TND | 2024-01-29 |
| 1 ARS = | 0.0038 TND | 264.6314 ARS = | 1 TND | 2024-01-28 |
| 1 ARS = | 0.0038 TND | 264.6314 ARS = | 1 TND | 2024-01-27 |
| 1 ARS = | 0.0038 TND | 264.6099 ARS = | 1 TND | 2024-01-26 |
| 1 ARS = | 0.0038 TND | 263.9188 ARS = | 1 TND | 2024-01-25 |
| 1 ARS = | 0.0038 TND | 263.7112 ARS = | 1 TND | 2024-01-24 |
| 1 ARS = | 0.0038 TND | 264.1708 ARS = | 1 TND | 2024-01-23 |
| 1 ARS = | 0.0038 TND | 262.8025 ARS = | 1 TND | 2024-01-22 |
| 1 ARS = | 0.0038 TND | 262.6219 ARS = | 1 TND | 2024-01-21 |
| 1 ARS = | 0.0038 TND | 263.0381 ARS = | 1 TND | 2024-01-20 |
| 1 ARS = | 0.0038 TND | 263.2974 ARS = | 1 TND | 2024-01-19 |
| 1 ARS = | 0.0038 TND | 262.9739 ARS = | 1 TND | 2024-01-18 |
| 1 ARS = | 0.0038 TND | 264.4703 ARS = | 1 TND | 2024-01-17 |
| 1 ARS = | 0.0038 TND | 264.3293 ARS = | 1 TND | 2024-01-16 |
| 1 ARS = | 0.0038 TND | 263.6202 ARS = | 1 TND | 2024-01-15 |
| 1 ARS = | 0.0038 TND | 263.4136 ARS = | 1 TND | 2024-01-14 |
| 1 ARS = | 0.0038 TND | 263.2329 ARS = | 1 TND | 2024-01-13 |
| 1 ARS = | 0.0038 TND | 263.2607 ARS = | 1 TND | 2024-01-12 |
| 1 ARS = | 0.0038 TND | 263.098 ARS = | 1 TND | 2024-01-11 |
| 1 ARS = | 0.0038 TND | 263.203 ARS = | 1 TND | 2024-01-10 |
| 1 ARS = | 0.0038 TND | 263.0422 ARS = | 1 TND | 2024-01-09 |
| 1 ARS = | 0.0038 TND | 261.4078 ARS = | 1 TND | 2024-01-08 |
| 1 ARS = | 0.0038 TND | 261.9269 ARS = | 1 TND | 2024-01-07 |
| 1 ARS = | 0.0038 TND | 261.9269 ARS = | 1 TND | 2024-01-06 |
| 1 ARS = | 0.0038 TND | 262.2355 ARS = | 1 TND | 2024-01-05 |
| 1 ARS = | 0.0038 TND | 262.0718 ARS = | 1 TND | 2024-01-04 |
| 1 ARS = | 0.0038 TND | 262.0517 ARS = | 1 TND | 2024-01-03 |
| 1 ARS = | 0.0038 TND | 264.8808 ARS = | 1 TND | 2024-01-02 |
| 1 ARS = | 0.0038 TND | 264.5616 ARS = | 1 TND | 2024-01-01 |
| 1 ARS = | 0.0038 TND | 264.1788 ARS = | 1 TND | 2023-12-31 |
| 1 ARS = | 0.0038 TND | 263.2863 ARS = | 1 TND | 2023-12-30 |
| 1 ARS = | 0.0038 TND | 263.6792 ARS = | 1 TND | 2023-12-29 |
| 1 ARS = | 0.0038 TND | 263.3919 ARS = | 1 TND | 2023-12-28 |
| 1 ARS = | 0.0038 TND | 260.9504 ARS = | 1 TND | 2023-12-27 |
| 1 ARS = | 0.0038 TND | 260.6735 ARS = | 1 TND | 2023-12-26 |
| 1 ARS = | 0.0038 TND | 261.4806 ARS = | 1 TND | 2023-12-25 |
| 1 ARS = | 0.0038 TND | 260.9473 ARS = | 1 TND | 2023-12-24 |
| 1 ARS = | 0.0038 TND | 260.631 ARS = | 1 TND | 2023-12-23 |
| 1 ARS = | 0.0038 TND | 260.898 ARS = | 1 TND | 2023-12-22 |
| 1 ARS = | 0.0038 TND | 260.1486 ARS = | 1 TND | 2023-12-21 |
| 1 ARS = | 0.0039 TND | 259.4295 ARS = | 1 TND | 2023-12-20 |
| 1 ARS = | 0.0039 TND | 259.2454 ARS = | 1 TND | 2023-12-19 |
| 1 ARS = | 0.0039 TND | 257.9927 ARS = | 1 TND | 2023-12-18 |
| 1 ARS = | 0.0039 TND | 258.0987 ARS = | 1 TND | 2023-12-17 |
| 1 ARS = | 0.0039 TND | 258.0987 ARS = | 1 TND | 2023-12-16 |
| 1 ARS = | 0.0039 TND | 259.2357 ARS = | 1 TND | 2023-12-15 |
| 1 ARS = | 0.0039 TND | 257.1818 ARS = | 1 TND | 2023-12-14 |
| 1 ARS = | 0.0085 TND | 117.0974 ARS = | 1 TND | 2023-12-13 |
| 1 ARS = | 0.0086 TND | 116.8854 ARS = | 1 TND | 2023-12-12 |
| 1 ARS = | 0.0086 TND | 116.4249 ARS = | 1 TND | 2023-12-11 |
| 1 ARS = | 0.0086 TND | 116.3479 ARS = | 1 TND | 2023-12-10 |
| 1 ARS = | 0.0086 TND | 116.3479 ARS = | 1 TND | 2023-12-09 |
| 1 ARS = | 0.0086 TND | 116.4908 ARS = | 1 TND | 2023-12-08 |
| 1 ARS = | 0.0086 TND | 116.1761 ARS = | 1 TND | 2023-12-07 |
| 1 ARS = | 0.0086 TND | 116.2046 ARS = | 1 TND | 2023-12-06 |
| 1 ARS = | 0.0086 TND | 116.4578 ARS = | 1 TND | 2023-12-05 |
| 1 ARS = | 0.0086 TND | 116.0096 ARS = | 1 TND | 2023-12-04 |
| 1 ARS = | 0.0086 TND | 116.3397 ARS = | 1 TND | 2023-12-03 |
| 1 ARS = | 0.0086 TND | 116.3397 ARS = | 1 TND | 2023-12-02 |
| 1 ARS = | 0.0086 TND | 115.9247 ARS = | 1 TND | 2023-12-01 |
| 1 ARS = | 0.0086 TND | 116.3297 ARS = | 1 TND | 2023-11-30 |
| 1 ARS = | 0.0086 TND | 116.2221 ARS = | 1 TND | 2023-11-29 |
| 1 ARS = | 0.0086 TND | 115.7343 ARS = | 1 TND | 2023-11-28 |
| 1 ARS = | 0.0087 TND | 114.7173 ARS = | 1 TND | 2023-11-27 |
| 1 ARS = | 0.0087 TND | 114.6262 ARS = | 1 TND | 2023-11-26 |
| 1 ARS = | 0.0087 TND | 115.1506 ARS = | 1 TND | 2023-11-25 |
| 1 ARS = | 0.0087 TND | 115.0325 ARS = | 1 TND | 2023-11-24 |
| 1 ARS = | 0.0087 TND | 114.854 ARS = | 1 TND | 2023-11-23 |
| 1 ARS = | 0.0087 TND | 114.6893 ARS = | 1 TND | 2023-11-22 |
| 1 ARS = | 0.0088 TND | 113.9433 ARS = | 1 TND | 2023-11-21 |
| 1 ARS = | 0.0089 TND | 112.9263 ARS = | 1 TND | 2023-11-20 |
| 1 ARS = | 0.0089 TND | 112.9459 ARS = | 1 TND | 2023-11-19 |
| 1 ARS = | 0.0089 TND | 112.9459 ARS = | 1 TND | 2023-11-18 |
| 1 ARS = | 0.0088 TND | 113.4901 ARS = | 1 TND | 2023-11-17 |
| 1 ARS = | 0.0088 TND | 113.2878 ARS = | 1 TND | 2023-11-16 |
| 1 ARS = | 0.0089 TND | 112.3306 ARS = | 1 TND | 2023-11-15 |
| 1 ARS = | 0.009 TND | 110.9805 ARS = | 1 TND | 2023-11-14 |
| 1 ARS = | 0.009 TND | 110.7567 ARS = | 1 TND | 2023-11-13 |
| 1 ARS = | 0.0091 TND | 110.4223 ARS = | 1 TND | 2023-11-12 |
| 1 ARS = | 0.0091 TND | 110.4818 ARS = | 1 TND | 2023-11-11 |
| 1 ARS = | 0.009 TND | 110.8205 ARS = | 1 TND | 2023-11-10 |
| 1 ARS = | 0.009 TND | 111.2233 ARS = | 1 TND | 2023-11-09 |
| 1 ARS = | 0.009 TND | 111.1861 ARS = | 1 TND | 2023-11-08 |
| 1 ARS = | 0.009 TND | 111.2436 ARS = | 1 TND | 2023-11-07 |
| 1 ARS = | 0.0091 TND | 109.7049 ARS = | 1 TND | 2023-11-06 |
| 1 ARS = | 0.0091 TND | 109.6806 ARS = | 1 TND | 2023-11-05 |
| 1 ARS = | 0.0091 TND | 109.6806 ARS = | 1 TND | 2023-11-04 |
| 1 ARS = | 0.0091 TND | 109.9215 ARS = | 1 TND | 2023-11-03 |
| 1 ARS = | 0.0091 TND | 109.9052 ARS = | 1 TND | 2023-11-02 |
| 1 ARS = | 0.0091 TND | 110.211 ARS = | 1 TND | 2023-11-01 |
| 1 ARS = | 0.0091 TND | 110.2085 ARS = | 1 TND | 2023-10-31 |
| 1 ARS = | 0.0091 TND | 110.045 ARS = | 1 TND | 2023-10-30 |
| 1 ARS = | 0.0091 TND | 109.8848 ARS = | 1 TND | 2023-10-29 |
| 1 ARS = | 0.0091 TND | 110.0394 ARS = | 1 TND | 2023-10-28 |
| 1 ARS = | 0.0091 TND | 110.1297 ARS = | 1 TND | 2023-10-27 |
| 1 ARS = | 0.0091 TND | 110.1949 ARS = | 1 TND | 2023-10-26 |
| 1 ARS = | 0.009 TND | 110.8371 ARS = | 1 TND | 2023-10-25 |
| 1 ARS = | 0.009 TND | 110.5497 ARS = | 1 TND | 2023-10-24 |
| 1 ARS = | 0.009 TND | 110.5737 ARS = | 1 TND | 2023-10-23 |
| 1 ARS = | 0.0091 TND | 110.3722 ARS = | 1 TND | 2023-10-22 |
| 1 ARS = | 0.0091 TND | 110.3722 ARS = | 1 TND | 2023-10-21 |
| 1 ARS = | 0.009 TND | 110.5598 ARS = | 1 TND | 2023-10-20 |
| 1 ARS = | 0.0091 TND | 110.4266 ARS = | 1 TND | 2023-10-19 |
| 1 ARS = | 0.0091 TND | 110.3675 ARS = | 1 TND | 2023-10-18 |
| 1 ARS = | 0.0091 TND | 110.1855 ARS = | 1 TND | 2023-10-17 |
| 1 ARS = | 0.0091 TND | 110.1341 ARS = | 1 TND | 2023-10-16 |
| 1 ARS = | 0.0091 TND | 110.1621 ARS = | 1 TND | 2023-10-15 |
| 1 ARS = | 0.0091 TND | 110.261 ARS = | 1 TND | 2023-10-14 |
| 1 ARS = | 0.0091 TND | 110.2116 ARS = | 1 TND | 2023-10-13 |
| 1 ARS = | 0.009 TND | 110.611 ARS = | 1 TND | 2023-10-12 |
| 1 ARS = | 0.009 TND | 110.8318 ARS = | 1 TND | 2023-10-11 |
| 1 ARS = | 0.0091 TND | 110.2054 ARS = | 1 TND | 2023-10-10 |
| 1 ARS = | 0.0091 TND | 110.11 ARS = | 1 TND | 2023-10-09 |
| 1 ARS = | 0.0091 TND | 109.7111 ARS = | 1 TND | 2023-10-08 |
| 1 ARS = | 0.0091 TND | 109.7111 ARS = | 1 TND | 2023-10-07 |
| 1 ARS = | 0.0091 TND | 110.1985 ARS = | 1 TND | 2023-10-06 |
| 1 ARS = | 0.0091 TND | 109.8102 ARS = | 1 TND | 2023-10-05 |
| 1 ARS = | 0.0091 TND | 110.0022 ARS = | 1 TND | 2023-10-04 |
| 1 ARS = | 0.0091 TND | 110.0745 ARS = | 1 TND | 2023-10-03 |
| 1 ARS = | 0.009 TND | 111.3071 ARS = | 1 TND | 2023-10-02 |
| 1 ARS = | 0.009 TND | 111.1285 ARS = | 1 TND | 2023-10-01 |
| 1 ARS = | 0.009 TND | 110.6754 ARS = | 1 TND | 2023-09-30 |
| 1 ARS = | 0.0091 TND | 110.2274 ARS = | 1 TND | 2023-09-29 |
| 1 ARS = | 0.0091 TND | 109.8476 ARS = | 1 TND | 2023-09-28 |
| 1 ARS = | 0.0091 TND | 110.2078 ARS = | 1 TND | 2023-09-27 |
| 1 ARS = | 0.009 TND | 110.5277 ARS = | 1 TND | 2023-09-26 |
| 1 ARS = | 0.009 TND | 110.9514 ARS = | 1 TND | 2023-09-25 |
| 1 ARS = | 0.009 TND | 110.6518 ARS = | 1 TND | 2023-09-24 |
| 1 ARS = | 0.009 TND | 111.0513 ARS = | 1 TND | 2023-09-23 |
| 1 ARS = | 0.009 TND | 111.0483 ARS = | 1 TND | 2023-09-22 |
| 1 ARS = | 0.009 TND | 111.7249 ARS = | 1 TND | 2023-09-21 |
| 1 ARS = | 0.009 TND | 110.821 ARS = | 1 TND | 2023-09-20 |
| 1 ARS = | 0.009 TND | 111.193 ARS = | 1 TND | 2023-09-19 |
| 1 ARS = | 0.009 TND | 110.9342 ARS = | 1 TND | 2023-09-18 |
| 1 ARS = | 0.009 TND | 111.0154 ARS = | 1 TND | 2023-09-17 |
| 1 ARS = | 0.009 TND | 111.0097 ARS = | 1 TND | 2023-09-16 |
| 1 ARS = | 0.009 TND | 110.9323 ARS = | 1 TND | 2023-09-15 |
| 1 ARS = | 0.0089 TND | 111.7691 ARS = | 1 TND | 2023-09-14 |
| 1 ARS = | 0.0089 TND | 111.7675 ARS = | 1 TND | 2023-09-13 |
| 1 ARS = | 0.0089 TND | 112.2791 ARS = | 1 TND | 2023-09-12 |
| 1 ARS = | 0.0089 TND | 111.9105 ARS = | 1 TND | 2023-09-11 |
| 1 ARS = | 0.0089 TND | 111.9105 ARS = | 1 TND | 2023-09-10 |
| 1 ARS = | 0.009 TND | 111.6796 ARS = | 1 TND | 2023-09-09 |
| 1 ARS = | 0.009 TND | 111.6256 ARS = | 1 TND | 2023-09-08 |
| 1 ARS = | 0.0089 TND | 111.8281 ARS = | 1 TND | 2023-09-07 |
| 1 ARS = | 0.0089 TND | 112.3179 ARS = | 1 TND | 2023-09-06 |
| 1 ARS = | 0.0088 TND | 113.1842 ARS = | 1 TND | 2023-09-05 |
| 1 ARS = | 0.0088 TND | 113.1492 ARS = | 1 TND | 2023-09-04 |
| 1 ARS = | 0.0089 TND | 112.939 ARS = | 1 TND | 2023-09-03 |
| 1 ARS = | 0.0088 TND | 113.6825 ARS = | 1 TND | 2023-09-02 |
| 1 ARS = | 0.0088 TND | 113.168 ARS = | 1 TND | 2023-09-01 |
| 1 ARS = | 0.0088 TND | 113.135 ARS = | 1 TND | 2023-08-31 |
| 1 ARS = | 0.0088 TND | 113.1696 ARS = | 1 TND | 2023-08-30 |
| 1 ARS = | 0.0088 TND | 113.169 ARS = | 1 TND | 2023-08-29 |
| 1 ARS = | 0.0088 TND | 113.1871 ARS = | 1 TND | 2023-08-28 |
| 1 ARS = | 0.0088 TND | 113.2372 ARS = | 1 TND | 2023-08-27 |
| 1 ARS = | 0.0088 TND | 113.2372 ARS = | 1 TND | 2023-08-26 |
| 1 ARS = | 0.0088 TND | 113.167 ARS = | 1 TND | 2023-08-25 |
| 1 ARS = | 0.0088 TND | 113.7147 ARS = | 1 TND | 2023-08-24 |
| 1 ARS = | 0.0089 TND | 112.4063 ARS = | 1 TND | 2023-08-23 |
| 1 ARS = | 0.0089 TND | 112.5831 ARS = | 1 TND | 2023-08-22 |
| 1 ARS = | 0.0088 TND | 113.3847 ARS = | 1 TND | 2023-08-21 |
| 1 ARS = | 0.0088 TND | 113.0974 ARS = | 1 TND | 2023-08-20 |
| 1 ARS = | 0.0088 TND | 113.1874 ARS = | 1 TND | 2023-08-19 |
| 1 ARS = | 0.0088 TND | 113.4259 ARS = | 1 TND | 2023-08-18 |
| 1 ARS = | 0.0088 TND | 113.1884 ARS = | 1 TND | 2023-08-17 |
| 1 ARS = | 0.0088 TND | 113.1706 ARS = | 1 TND | 2023-08-16 |
| 1 ARS = | 0.0088 TND | 113.2641 ARS = | 1 TND | 2023-08-15 |
| 1 ARS = | 0.0108 TND | 93.0202 ARS = | 1 TND | 2023-08-14 |
| 1 ARS = | 0.0108 TND | 92.8958 ARS = | 1 TND | 2023-08-13 |
| 1 ARS = | 0.0108 TND | 92.8958 ARS = | 1 TND | 2023-08-12 |
| 1 ARS = | 0.0108 TND | 92.6559 ARS = | 1 TND | 2023-08-11 |
| 1 ARS = | 0.0108 TND | 92.3273 ARS = | 1 TND | 2023-08-10 |
| 1 ARS = | 0.0109 TND | 91.988 ARS = | 1 TND | 2023-08-09 |
| 1 ARS = | 0.0109 TND | 91.683 ARS = | 1 TND | 2023-08-08 |
| 1 ARS = | 0.0111 TND | 90.4275 ARS = | 1 TND | 2023-08-07 |
| 1 ARS = | 0.0112 TND | 89.3588 ARS = | 1 TND | 2023-08-06 |
| 1 ARS = | 0.0111 TND | 90.2883 ARS = | 1 TND | 2023-08-05 |
| 1 ARS = | 0.0111 TND | 90.0332 ARS = | 1 TND | 2023-08-04 |
| 1 ARS = | 0.0111 TND | 89.8659 ARS = | 1 TND | 2023-08-03 |
| 1 ARS = | 0.0112 TND | 89.4771 ARS = | 1 TND | 2023-08-02 |
| 1 ARS = | 0.0112 TND | 89.3657 ARS = | 1 TND | 2023-08-01 |
| 1 ARS = | 0.0112 TND | 88.9439 ARS = | 1 TND | 2023-07-31 |
| 1 ARS = | 0.0113 TND | 88.7882 ARS = | 1 TND | 2023-07-30 |
| 1 ARS = | 0.0113 TND | 88.3995 ARS = | 1 TND | 2023-07-29 |
| 1 ARS = | 0.0113 TND | 88.3338 ARS = | 1 TND | 2023-07-28 |
| 1 ARS = | 0.0113 TND | 88.1443 ARS = | 1 TND | 2023-07-27 |
| 1 ARS = | 0.0112 TND | 89.4673 ARS = | 1 TND | 2023-07-26 |
| 1 ARS = | 0.0112 TND | 89.2662 ARS = | 1 TND | 2023-07-25 |
| 1 ARS = | 0.0114 TND | 87.8022 ARS = | 1 TND | 2023-07-24 |
| 1 ARS = | 0.0114 TND | 87.7442 ARS = | 1 TND | 2023-07-23 |
| 1 ARS = | 0.0114 TND | 87.4877 ARS = | 1 TND | 2023-07-22 |
| 1 ARS = | 0.0113 TND | 88.6737 ARS = | 1 TND | 2023-07-21 |
| 1 ARS = | 0.0113 TND | 88.5044 ARS = | 1 TND | 2023-07-20 |
| 1 ARS = | 0.0113 TND | 88.2987 ARS = | 1 TND | 2023-07-19 |
| 1 ARS = | 0.0114 TND | 87.8942 ARS = | 1 TND | 2023-07-18 |
| 1 ARS = | 0.0115 TND | 87.3148 ARS = | 1 TND | 2023-07-17 |
| 1 ARS = | 0.0115 TND | 87.1705 ARS = | 1 TND | 2023-07-16 |
| 1 ARS = | 0.0115 TND | 86.8908 ARS = | 1 TND | 2023-07-15 |
| 1 ARS = | 0.0115 TND | 87.1055 ARS = | 1 TND | 2023-07-14 |
| 1 ARS = | 0.0116 TND | 86.4101 ARS = | 1 TND | 2023-07-13 |
| 1 ARS = | 0.0117 TND | 85.5703 ARS = | 1 TND | 2023-07-12 |
| 1 ARS = | 0.0117 TND | 85.257 ARS = | 1 TND | 2023-07-11 |
| 1 ARS = | 0.0118 TND | 84.5563 ARS = | 1 TND | 2023-07-10 |
| 1 ARS = | 0.0118 TND | 84.4883 ARS = | 1 TND | 2023-07-09 |
| 1 ARS = | 0.0118 TND | 84.4883 ARS = | 1 TND | 2023-07-08 |
| 1 ARS = | 0.0119 TND | 84.195 ARS = | 1 TND | 2023-07-07 |
| 1 ARS = | 0.0119 TND | 83.8743 ARS = | 1 TND | 2023-07-06 |
| 1 ARS = | 0.012 TND | 83.6531 ARS = | 1 TND | 2023-07-05 |
| 1 ARS = | 0.012 TND | 83.2532 ARS = | 1 TND | 2023-07-04 |
| 1 ARS = | 0.012 TND | 83.676 ARS = | 1 TND | 2023-07-03 |
| 1 ARS = | 0.012 TND | 83.5892 ARS = | 1 TND | 2023-07-02 |
| 1 ARS = | 0.012 TND | 83.5892 ARS = | 1 TND | 2023-07-01 |
| 1 ARS = | 0.0121 TND | 82.6824 ARS = | 1 TND | 2023-06-30 |
| 1 ARS = | 0.0121 TND | 82.7444 ARS = | 1 TND | 2023-06-29 |
| 1 ARS = | 0.0122 TND | 82.1916 ARS = | 1 TND | 2023-06-28 |
| 1 ARS = | 0.0122 TND | 82.2078 ARS = | 1 TND | 2023-06-27 |
| 1 ARS = | 0.0122 TND | 81.8582 ARS = | 1 TND | 2023-06-26 |
| 1 ARS = | 0.0123 TND | 81.5243 ARS = | 1 TND | 2023-06-25 |
| 1 ARS = | 0.0122 TND | 81.8869 ARS = | 1 TND | 2023-06-23 |
| 1 ARS = | 0.0122 TND | 81.8729 ARS = | 1 TND | 2023-06-22 |
| 1 ARS = | 0.0124 TND | 80.7464 ARS = | 1 TND | 2023-06-21 |
| 1 ARS = | 0.0124 TND | 80.808 ARS = | 1 TND | 2023-06-20 |
| 1 ARS = | 0.0123 TND | 80.9739 ARS = | 1 TND | 2023-06-19 |
| 1 ARS = | 0.0124 TND | 80.5665 ARS = | 1 TND | 2023-06-18 |
| 1 ARS = | 0.0124 TND | 80.7494 ARS = | 1 TND | 2023-06-17 |
| 1 ARS = | 0.0124 TND | 80.7953 ARS = | 1 TND | 2023-06-16 |
| 1 ARS = | 0.0124 TND | 80.334 ARS = | 1 TND | 2023-06-15 |
| 1 ARS = | 0.0126 TND | 79.5671 ARS = | 1 TND | 2023-06-14 |
| 1 ARS = | 0.0126 TND | 79.4328 ARS = | 1 TND | 2023-06-13 |
| 1 ARS = | 0.0127 TND | 78.8412 ARS = | 1 TND | 2023-06-12 |
| 1 ARS = | 0.0127 TND | 78.6175 ARS = | 1 TND | 2023-06-11 |
| 1 ARS = | 0.0127 TND | 78.6175 ARS = | 1 TND | 2023-06-10 |
| 1 ARS = | 0.0127 TND | 78.7732 ARS = | 1 TND | 2023-06-09 |
| 1 ARS = | 0.0128 TND | 78.3025 ARS = | 1 TND | 2023-06-08 |
| 1 ARS = | 0.0128 TND | 78.1858 ARS = | 1 TND | 2023-06-07 |
| 1 ARS = | 0.0128 TND | 77.9102 ARS = | 1 TND | 2023-06-06 |
| 1 ARS = | 0.0128 TND | 77.8808 ARS = | 1 TND | 2023-06-05 |
| 1 ARS = | 0.0128 TND | 77.9783 ARS = | 1 TND | 2023-06-04 |
| 1 ARS = | 0.0129 TND | 77.7513 ARS = | 1 TND | 2023-06-03 |
| 1 ARS = | 0.0129 TND | 77.7125 ARS = | 1 TND | 2023-06-02 |
| 1 ARS = | 0.0129 TND | 77.4786 ARS = | 1 TND | 2023-06-01 |
| 1 ARS = | 0.0129 TND | 77.329 ARS = | 1 TND | 2023-05-31 |
| 1 ARS = | 0.013 TND | 76.9255 ARS = | 1 TND | 2023-05-30 |
| 1 ARS = | 0.0131 TND | 76.2668 ARS = | 1 TND | 2023-05-29 |
| 1 ARS = | 0.0131 TND | 76.0772 ARS = | 1 TND | 2023-05-28 |
| 1 ARS = | 0.0131 TND | 76.0772 ARS = | 1 TND | 2023-05-27 |
| 1 ARS = | 0.0131 TND | 76.2698 ARS = | 1 TND | 2023-05-26 |
| 1 ARS = | 0.0131 TND | 76.2731 ARS = | 1 TND | 2023-05-25 |
| 1 ARS = | 0.0132 TND | 75.8657 ARS = | 1 TND | 2023-05-24 |
| 1 ARS = | 0.0132 TND | 75.8017 ARS = | 1 TND | 2023-05-23 |
| 1 ARS = | 0.0133 TND | 75.3232 ARS = | 1 TND | 2023-05-22 |
| 1 ARS = | 0.0133 TND | 75.309 ARS = | 1 TND | 2023-05-21 |
| 1 ARS = | 0.0132 TND | 75.6028 ARS = | 1 TND | 2023-05-20 |
| 1 ARS = | 0.0133 TND | 75.1064 ARS = | 1 TND | 2023-05-19 |
| 1 ARS = | 0.0133 TND | 75.2269 ARS = | 1 TND | 2023-05-18 |
| 1 ARS = | 0.0133 TND | 75.1619 ARS = | 1 TND | 2023-05-17 |
| 1 ARS = | 0.0133 TND | 75.2492 ARS = | 1 TND | 2023-05-16 |
| 1 ARS = | 0.0132 TND | 75.544 ARS = | 1 TND | 2023-05-15 |
| 1 ARS = | 0.0133 TND | 74.9622 ARS = | 1 TND | 2023-05-14 |
| 1 ARS = | 0.0134 TND | 74.6703 ARS = | 1 TND | 2023-05-13 |
| 1 ARS = | 0.0133 TND | 75.1864 ARS = | 1 TND | 2023-05-12 |
| 1 ARS = | 0.0133 TND | 75.0632 ARS = | 1 TND | 2023-05-11 |
| 1 ARS = | 0.0133 TND | 74.92 ARS = | 1 TND | 2023-05-10 |
| 1 ARS = | 0.0133 TND | 75.0804 ARS = | 1 TND | 2023-05-09 |
| 1 ARS = | 0.0134 TND | 74.6229 ARS = | 1 TND | 2023-05-08 |
| 1 ARS = | 0.0136 TND | 73.3375 ARS = | 1 TND | 2023-05-07 |
| 1 ARS = | 0.0136 TND | 73.3441 ARS = | 1 TND | 2023-05-06 |
| 1 ARS = | 0.0135 TND | 74.141 ARS = | 1 TND | 2023-05-05 |
| 1 ARS = | 0.0135 TND | 74.0085 ARS = | 1 TND | 2023-05-04 |
| 1 ARS = | 0.0136 TND | 73.7717 ARS = | 1 TND | 2023-05-03 |
| 1 ARS = | 0.0137 TND | 73.0143 ARS = | 1 TND | 2023-05-02 |
| 1 ARS = | 0.0137 TND | 73.095 ARS = | 1 TND | 2023-05-01 |
| 1 ARS = | 0.0138 TND | 72.2974 ARS = | 1 TND | 2023-04-30 |
| 1 ARS = | 0.0137 TND | 72.7551 ARS = | 1 TND | 2023-04-29 |
| 1 ARS = | 0.0137 TND | 73.0333 ARS = | 1 TND | 2023-04-28 |
| 1 ARS = | 0.0138 TND | 72.6294 ARS = | 1 TND | 2023-04-27 |
| 1 ARS = | 0.0138 TND | 72.4768 ARS = | 1 TND | 2023-04-26 |
| 1 ARS = | 0.0138 TND | 72.62 ARS = | 1 TND | 2023-04-25 |
| 1 ARS = | 0.0143 TND | 69.7949 ARS = | 1 TND | 2023-04-24 |
| 1 ARS = | 0.0145 TND | 69.1129 ARS = | 1 TND | 2023-04-23 |
| 1 ARS = | 0.0145 TND | 69.1129 ARS = | 1 TND | 2023-04-22 |
| 1 ARS = | 0.0144 TND | 69.6436 ARS = | 1 TND | 2023-04-21 |
| 1 ARS = | 0.0143 TND | 69.8155 ARS = | 1 TND | 2023-04-20 |
| 1 ARS = | 0.0144 TND | 69.6419 ARS = | 1 TND | 2023-04-19 |
| 1 ARS = | 0.0145 TND | 69.0224 ARS = | 1 TND | 2023-04-18 |