Last Year History for ARS/THB
| ARS | THB | ARS | THB | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0424 THB | 23.59 ARS = | 1 THB | 2024-04-25 |
| 1 ARS = | 0.0424 THB | 23.5739 ARS = | 1 THB | 2024-04-24 |
| 1 ARS = | 0.0425 THB | 23.5302 ARS = | 1 THB | 2024-04-23 |
| 1 ARS = | 0.0425 THB | 23.5464 ARS = | 1 THB | 2024-04-22 |
| 1 ARS = | 0.0424 THB | 23.5764 ARS = | 1 THB | 2024-04-21 |
| 1 ARS = | 0.0424 THB | 23.5764 ARS = | 1 THB | 2024-04-20 |
| 1 ARS = | 0.0424 THB | 23.5962 ARS = | 1 THB | 2024-04-19 |
| 1 ARS = | 0.0423 THB | 23.6428 ARS = | 1 THB | 2024-04-18 |
| 1 ARS = | 0.0423 THB | 23.616 ARS = | 1 THB | 2024-04-17 |
| 1 ARS = | 0.0422 THB | 23.6996 ARS = | 1 THB | 2024-04-16 |
| 1 ARS = | 0.0423 THB | 23.6129 ARS = | 1 THB | 2024-04-15 |
| 1 ARS = | 0.0424 THB | 23.5587 ARS = | 1 THB | 2024-04-14 |
| 1 ARS = | 0.0424 THB | 23.5747 ARS = | 1 THB | 2024-04-13 |
| 1 ARS = | 0.0421 THB | 23.7464 ARS = | 1 THB | 2024-04-12 |
| 1 ARS = | 0.0423 THB | 23.6377 ARS = | 1 THB | 2024-04-11 |
| 1 ARS = | 0.0421 THB | 23.777 ARS = | 1 THB | 2024-04-10 |
| 1 ARS = | 0.0421 THB | 23.7705 ARS = | 1 THB | 2024-04-09 |
| 1 ARS = | 0.0425 THB | 23.5123 ARS = | 1 THB | 2024-04-08 |
| 1 ARS = | 0.0424 THB | 23.5638 ARS = | 1 THB | 2024-04-07 |
| 1 ARS = | 0.0424 THB | 23.5638 ARS = | 1 THB | 2024-04-06 |
| 1 ARS = | 0.0425 THB | 23.5203 ARS = | 1 THB | 2024-04-05 |
| 1 ARS = | 0.0428 THB | 23.3599 ARS = | 1 THB | 2024-04-04 |
| 1 ARS = | 0.0428 THB | 23.3664 ARS = | 1 THB | 2024-04-03 |
| 1 ARS = | 0.0427 THB | 23.3974 ARS = | 1 THB | 2024-04-02 |
| 1 ARS = | 0.0425 THB | 23.5207 ARS = | 1 THB | 2024-04-01 |
| 1 ARS = | 0.0426 THB | 23.4806 ARS = | 1 THB | 2024-03-31 |
| 1 ARS = | 0.0426 THB | 23.4806 ARS = | 1 THB | 2024-03-30 |
| 1 ARS = | 0.0424 THB | 23.5829 ARS = | 1 THB | 2024-03-29 |
| 1 ARS = | 0.0425 THB | 23.5078 ARS = | 1 THB | 2024-03-28 |
| 1 ARS = | 0.0425 THB | 23.5264 ARS = | 1 THB | 2024-03-27 |
| 1 ARS = | 0.0424 THB | 23.5973 ARS = | 1 THB | 2024-03-26 |
| 1 ARS = | 0.0426 THB | 23.4685 ARS = | 1 THB | 2024-03-25 |
| 1 ARS = | 0.0426 THB | 23.4471 ARS = | 1 THB | 2024-03-24 |
| 1 ARS = | 0.0426 THB | 23.4471 ARS = | 1 THB | 2024-03-23 |
| 1 ARS = | 0.0426 THB | 23.4814 ARS = | 1 THB | 2024-03-22 |
| 1 ARS = | 0.0423 THB | 23.6617 ARS = | 1 THB | 2024-03-21 |
| 1 ARS = | 0.0424 THB | 23.5889 ARS = | 1 THB | 2024-03-20 |
| 1 ARS = | 0.0424 THB | 23.6082 ARS = | 1 THB | 2024-03-19 |
| 1 ARS = | 0.0423 THB | 23.6386 ARS = | 1 THB | 2024-03-18 |
| 1 ARS = | 0.0421 THB | 23.7303 ARS = | 1 THB | 2024-03-17 |
| 1 ARS = | 0.0421 THB | 23.7303 ARS = | 1 THB | 2024-03-16 |
| 1 ARS = | 0.0421 THB | 23.762 ARS = | 1 THB | 2024-03-15 |
| 1 ARS = | 0.0419 THB | 23.861 ARS = | 1 THB | 2024-03-14 |
| 1 ARS = | 0.0422 THB | 23.7007 ARS = | 1 THB | 2024-03-13 |
| 1 ARS = | 0.0419 THB | 23.8476 ARS = | 1 THB | 2024-03-12 |
| 1 ARS = | 0.0418 THB | 23.9258 ARS = | 1 THB | 2024-03-11 |
| 1 ARS = | 0.0418 THB | 23.9013 ARS = | 1 THB | 2024-03-10 |
| 1 ARS = | 0.0418 THB | 23.9013 ARS = | 1 THB | 2024-03-09 |
| 1 ARS = | 0.0419 THB | 23.8773 ARS = | 1 THB | 2024-03-08 |
| 1 ARS = | 0.042 THB | 23.7843 ARS = | 1 THB | 2024-03-07 |
| 1 ARS = | 0.0423 THB | 23.6562 ARS = | 1 THB | 2024-03-06 |
| 1 ARS = | 0.0424 THB | 23.5761 ARS = | 1 THB | 2024-03-05 |
| 1 ARS = | 0.0425 THB | 23.5387 ARS = | 1 THB | 2024-03-04 |
| 1 ARS = | 0.0424 THB | 23.6045 ARS = | 1 THB | 2024-03-03 |
| 1 ARS = | 0.0425 THB | 23.538 ARS = | 1 THB | 2024-03-02 |
| 1 ARS = | 0.0426 THB | 23.4635 ARS = | 1 THB | 2024-03-01 |
| 1 ARS = | 0.0427 THB | 23.4332 ARS = | 1 THB | 2024-02-29 |
| 1 ARS = | 0.0428 THB | 23.3487 ARS = | 1 THB | 2024-02-28 |
| 1 ARS = | 0.0426 THB | 23.4641 ARS = | 1 THB | 2024-02-27 |
| 1 ARS = | 0.0427 THB | 23.4027 ARS = | 1 THB | 2024-02-26 |
| 1 ARS = | 0.0429 THB | 23.3089 ARS = | 1 THB | 2024-02-25 |
| 1 ARS = | 0.0429 THB | 23.3122 ARS = | 1 THB | 2024-02-24 |
| 1 ARS = | 0.043 THB | 23.2432 ARS = | 1 THB | 2024-02-23 |
| 1 ARS = | 0.0428 THB | 23.3902 ARS = | 1 THB | 2024-02-22 |
| 1 ARS = | 0.0428 THB | 23.3678 ARS = | 1 THB | 2024-02-21 |
| 1 ARS = | 0.0431 THB | 23.2225 ARS = | 1 THB | 2024-02-20 |
| 1 ARS = | 0.0431 THB | 23.1913 ARS = | 1 THB | 2024-02-19 |
| 1 ARS = | 0.0428 THB | 23.3462 ARS = | 1 THB | 2024-02-18 |
| 1 ARS = | 0.043 THB | 23.2669 ARS = | 1 THB | 2024-02-17 |
| 1 ARS = | 0.0431 THB | 23.1758 ARS = | 1 THB | 2024-02-16 |
| 1 ARS = | 0.0433 THB | 23.0754 ARS = | 1 THB | 2024-02-15 |
| 1 ARS = | 0.0435 THB | 22.9914 ARS = | 1 THB | 2024-02-14 |
| 1 ARS = | 0.043 THB | 23.2792 ARS = | 1 THB | 2024-02-13 |
| 1 ARS = | 0.0431 THB | 23.1756 ARS = | 1 THB | 2024-02-12 |
| 1 ARS = | 0.0433 THB | 23.1115 ARS = | 1 THB | 2024-02-11 |
| 1 ARS = | 0.0433 THB | 23.1115 ARS = | 1 THB | 2024-02-10 |
| 1 ARS = | 0.0433 THB | 23.1174 ARS = | 1 THB | 2024-02-09 |
| 1 ARS = | 0.0432 THB | 23.1704 ARS = | 1 THB | 2024-02-08 |
| 1 ARS = | 0.043 THB | 23.2827 ARS = | 1 THB | 2024-02-07 |
| 1 ARS = | 0.043 THB | 23.2405 ARS = | 1 THB | 2024-02-06 |
| 1 ARS = | 0.0432 THB | 23.1296 ARS = | 1 THB | 2024-02-05 |
| 1 ARS = | 0.0429 THB | 23.305 ARS = | 1 THB | 2024-02-04 |
| 1 ARS = | 0.0426 THB | 23.4955 ARS = | 1 THB | 2024-02-03 |
| 1 ARS = | 0.0426 THB | 23.4769 ARS = | 1 THB | 2024-02-02 |
| 1 ARS = | 0.043 THB | 23.2748 ARS = | 1 THB | 2024-02-01 |
| 1 ARS = | 0.043 THB | 23.2721 ARS = | 1 THB | 2024-01-31 |
| 1 ARS = | 0.0429 THB | 23.3221 ARS = | 1 THB | 2024-01-30 |
| 1 ARS = | 0.0432 THB | 23.1515 ARS = | 1 THB | 2024-01-29 |
| 1 ARS = | 0.0433 THB | 23.1209 ARS = | 1 THB | 2024-01-28 |
| 1 ARS = | 0.0433 THB | 23.1209 ARS = | 1 THB | 2024-01-27 |
| 1 ARS = | 0.0432 THB | 23.1531 ARS = | 1 THB | 2024-01-26 |
| 1 ARS = | 0.0434 THB | 23.047 ARS = | 1 THB | 2024-01-25 |
| 1 ARS = | 0.0434 THB | 23.0367 ARS = | 1 THB | 2024-01-24 |
| 1 ARS = | 0.0435 THB | 22.9902 ARS = | 1 THB | 2024-01-23 |
| 1 ARS = | 0.0436 THB | 22.9294 ARS = | 1 THB | 2024-01-22 |
| 1 ARS = | 0.0434 THB | 23.0159 ARS = | 1 THB | 2024-01-21 |
| 1 ARS = | 0.0434 THB | 23.0523 ARS = | 1 THB | 2024-01-20 |
| 1 ARS = | 0.0433 THB | 23.0872 ARS = | 1 THB | 2024-01-19 |
| 1 ARS = | 0.0434 THB | 23.0199 ARS = | 1 THB | 2024-01-18 |
| 1 ARS = | 0.0434 THB | 23.0351 ARS = | 1 THB | 2024-01-17 |
| 1 ARS = | 0.0433 THB | 23.0969 ARS = | 1 THB | 2024-01-16 |
| 1 ARS = | 0.0429 THB | 23.3203 ARS = | 1 THB | 2024-01-15 |
| 1 ARS = | 0.0429 THB | 23.315 ARS = | 1 THB | 2024-01-14 |
| 1 ARS = | 0.0429 THB | 23.299 ARS = | 1 THB | 2024-01-13 |
| 1 ARS = | 0.043 THB | 23.2719 ARS = | 1 THB | 2024-01-12 |
| 1 ARS = | 0.043 THB | 23.25 ARS = | 1 THB | 2024-01-11 |
| 1 ARS = | 0.043 THB | 23.2606 ARS = | 1 THB | 2024-01-10 |
| 1 ARS = | 0.043 THB | 23.2652 ARS = | 1 THB | 2024-01-09 |
| 1 ARS = | 0.0433 THB | 23.0877 ARS = | 1 THB | 2024-01-08 |
| 1 ARS = | 0.0427 THB | 23.3974 ARS = | 1 THB | 2024-01-07 |
| 1 ARS = | 0.0427 THB | 23.3974 ARS = | 1 THB | 2024-01-06 |
| 1 ARS = | 0.0428 THB | 23.3735 ARS = | 1 THB | 2024-01-05 |
| 1 ARS = | 0.0425 THB | 23.5151 ARS = | 1 THB | 2024-01-04 |
| 1 ARS = | 0.0422 THB | 23.6792 ARS = | 1 THB | 2024-01-03 |
| 1 ARS = | 0.0421 THB | 23.7679 ARS = | 1 THB | 2024-01-02 |
| 1 ARS = | 0.0424 THB | 23.5801 ARS = | 1 THB | 2024-01-01 |
| 1 ARS = | 0.0431 THB | 23.1945 ARS = | 1 THB | 2023-12-31 |
| 1 ARS = | 0.0433 THB | 23.1161 ARS = | 1 THB | 2023-12-30 |
| 1 ARS = | 0.0425 THB | 23.5127 ARS = | 1 THB | 2023-12-29 |
| 1 ARS = | 0.0423 THB | 23.651 ARS = | 1 THB | 2023-12-28 |
| 1 ARS = | 0.0428 THB | 23.3517 ARS = | 1 THB | 2023-12-27 |
| 1 ARS = | 0.043 THB | 23.2437 ARS = | 1 THB | 2023-12-26 |
| 1 ARS = | 0.0429 THB | 23.3021 ARS = | 1 THB | 2023-12-25 |
| 1 ARS = | 0.043 THB | 23.2443 ARS = | 1 THB | 2023-12-24 |
| 1 ARS = | 0.0431 THB | 23.2162 ARS = | 1 THB | 2023-12-23 |
| 1 ARS = | 0.0431 THB | 23.2275 ARS = | 1 THB | 2023-12-22 |
| 1 ARS = | 0.0434 THB | 23.0301 ARS = | 1 THB | 2023-12-21 |
| 1 ARS = | 0.0435 THB | 22.9846 ARS = | 1 THB | 2023-12-20 |
| 1 ARS = | 0.0436 THB | 22.9454 ARS = | 1 THB | 2023-12-19 |
| 1 ARS = | 0.0443 THB | 22.5859 ARS = | 1 THB | 2023-12-18 |
| 1 ARS = | 0.0441 THB | 22.6873 ARS = | 1 THB | 2023-12-17 |
| 1 ARS = | 0.0441 THB | 22.6873 ARS = | 1 THB | 2023-12-16 |
| 1 ARS = | 0.0435 THB | 22.9839 ARS = | 1 THB | 2023-12-15 |
| 1 ARS = | 0.0438 THB | 22.8408 ARS = | 1 THB | 2023-12-14 |
| 1 ARS = | 0.0976 THB | 10.2457 ARS = | 1 THB | 2023-12-13 |
| 1 ARS = | 0.0975 THB | 10.2593 ARS = | 1 THB | 2023-12-12 |
| 1 ARS = | 0.0979 THB | 10.2141 ARS = | 1 THB | 2023-12-11 |
| 1 ARS = | 0.0979 THB | 10.2145 ARS = | 1 THB | 2023-12-10 |
| 1 ARS = | 0.0979 THB | 10.2145 ARS = | 1 THB | 2023-12-09 |
| 1 ARS = | 0.0971 THB | 10.2955 ARS = | 1 THB | 2023-12-08 |
| 1 ARS = | 0.0968 THB | 10.3286 ARS = | 1 THB | 2023-12-07 |
| 1 ARS = | 0.0966 THB | 10.3504 ARS = | 1 THB | 2023-12-06 |
| 1 ARS = | 0.0974 THB | 10.2626 ARS = | 1 THB | 2023-12-05 |
| 1 ARS = | 0.0967 THB | 10.3361 ARS = | 1 THB | 2023-12-04 |
| 1 ARS = | 0.0963 THB | 10.3862 ARS = | 1 THB | 2023-12-03 |
| 1 ARS = | 0.0963 THB | 10.3862 ARS = | 1 THB | 2023-12-02 |
| 1 ARS = | 0.0978 THB | 10.2208 ARS = | 1 THB | 2023-12-01 |
| 1 ARS = | 0.0979 THB | 10.2095 ARS = | 1 THB | 2023-11-30 |
| 1 ARS = | 0.0964 THB | 10.3706 ARS = | 1 THB | 2023-11-29 |
| 1 ARS = | 0.0973 THB | 10.2733 ARS = | 1 THB | 2023-11-28 |
| 1 ARS = | 0.0986 THB | 10.1443 ARS = | 1 THB | 2023-11-27 |
| 1 ARS = | 0.0995 THB | 10.0552 ARS = | 1 THB | 2023-11-26 |
| 1 ARS = | 0.099 THB | 10.1012 ARS = | 1 THB | 2023-11-25 |
| 1 ARS = | 0.0993 THB | 10.0683 ARS = | 1 THB | 2023-11-24 |
| 1 ARS = | 0.0989 THB | 10.1071 ARS = | 1 THB | 2023-11-23 |
| 1 ARS = | 0.0989 THB | 10.1069 ARS = | 1 THB | 2023-11-22 |
| 1 ARS = | 0.0995 THB | 10.0473 ARS = | 1 THB | 2023-11-21 |
| 1 ARS = | 0.0997 THB | 10.0288 ARS = | 1 THB | 2023-11-20 |
| 1 ARS = | 0.1006 THB | 9.9383 ARS = | 1 THB | 2023-11-19 |
| 1 ARS = | 0.1006 THB | 9.9383 ARS = | 1 THB | 2023-11-18 |
| 1 ARS = | 0.0991 THB | 10.0931 ARS = | 1 THB | 2023-11-17 |
| 1 ARS = | 0.1005 THB | 9.9476 ARS = | 1 THB | 2023-11-16 |
| 1 ARS = | 0.1014 THB | 9.8613 ARS = | 1 THB | 2023-11-15 |
| 1 ARS = | 0.1031 THB | 9.7008 ARS = | 1 THB | 2023-11-14 |
| 1 ARS = | 0.1028 THB | 9.7244 ARS = | 1 THB | 2023-11-13 |
| 1 ARS = | 0.1043 THB | 9.5853 ARS = | 1 THB | 2023-11-12 |
| 1 ARS = | 0.1043 THB | 9.5905 ARS = | 1 THB | 2023-11-11 |
| 1 ARS = | 0.1025 THB | 9.7539 ARS = | 1 THB | 2023-11-10 |
| 1 ARS = | 0.1017 THB | 9.8307 ARS = | 1 THB | 2023-11-09 |
| 1 ARS = | 0.1015 THB | 9.8525 ARS = | 1 THB | 2023-11-08 |
| 1 ARS = | 0.1016 THB | 9.8432 ARS = | 1 THB | 2023-11-07 |
| 1 ARS = | 0.1022 THB | 9.7861 ARS = | 1 THB | 2023-11-06 |
| 1 ARS = | 0.1025 THB | 9.7559 ARS = | 1 THB | 2023-11-05 |
| 1 ARS = | 0.1025 THB | 9.7559 ARS = | 1 THB | 2023-11-04 |
| 1 ARS = | 0.102 THB | 9.8044 ARS = | 1 THB | 2023-11-03 |
| 1 ARS = | 0.1026 THB | 9.7434 ARS = | 1 THB | 2023-11-02 |
| 1 ARS = | 0.1035 THB | 9.6614 ARS = | 1 THB | 2023-11-01 |
| 1 ARS = | 0.1028 THB | 9.729 ARS = | 1 THB | 2023-10-31 |
| 1 ARS = | 0.1029 THB | 9.7198 ARS = | 1 THB | 2023-10-30 |
| 1 ARS = | 0.1035 THB | 9.6632 ARS = | 1 THB | 2023-10-29 |
| 1 ARS = | 0.1033 THB | 9.6768 ARS = | 1 THB | 2023-10-28 |
| 1 ARS = | 0.1035 THB | 9.6582 ARS = | 1 THB | 2023-10-27 |
| 1 ARS = | 0.1036 THB | 9.6541 ARS = | 1 THB | 2023-10-26 |
| 1 ARS = | 0.1034 THB | 9.67 ARS = | 1 THB | 2023-10-25 |
| 1 ARS = | 0.1035 THB | 9.6638 ARS = | 1 THB | 2023-10-24 |
| 1 ARS = | 0.1041 THB | 9.6023 ARS = | 1 THB | 2023-10-23 |
| 1 ARS = | 0.1044 THB | 9.5796 ARS = | 1 THB | 2023-10-22 |
| 1 ARS = | 0.1044 THB | 9.5796 ARS = | 1 THB | 2023-10-21 |
| 1 ARS = | 0.1043 THB | 9.5922 ARS = | 1 THB | 2023-10-20 |
| 1 ARS = | 0.104 THB | 9.6193 ARS = | 1 THB | 2023-10-19 |
| 1 ARS = | 0.1038 THB | 9.6313 ARS = | 1 THB | 2023-10-18 |
| 1 ARS = | 0.1039 THB | 9.6275 ARS = | 1 THB | 2023-10-17 |
| 1 ARS = | 0.1038 THB | 9.6348 ARS = | 1 THB | 2023-10-16 |
| 1 ARS = | 0.1037 THB | 9.639 ARS = | 1 THB | 2023-10-15 |
| 1 ARS = | 0.1037 THB | 9.6476 ARS = | 1 THB | 2023-10-14 |
| 1 ARS = | 0.1042 THB | 9.5968 ARS = | 1 THB | 2023-10-13 |
| 1 ARS = | 0.1035 THB | 9.6636 ARS = | 1 THB | 2023-10-12 |
| 1 ARS = | 0.1042 THB | 9.599 ARS = | 1 THB | 2023-10-11 |
| 1 ARS = | 0.105 THB | 9.5259 ARS = | 1 THB | 2023-10-10 |
| 1 ARS = | 0.1061 THB | 9.4233 ARS = | 1 THB | 2023-10-09 |
| 1 ARS = | 0.106 THB | 9.4333 ARS = | 1 THB | 2023-10-08 |
| 1 ARS = | 0.106 THB | 9.4333 ARS = | 1 THB | 2023-10-07 |
| 1 ARS = | 0.1058 THB | 9.4523 ARS = | 1 THB | 2023-10-06 |
| 1 ARS = | 0.1055 THB | 9.4787 ARS = | 1 THB | 2023-10-05 |
| 1 ARS = | 0.1059 THB | 9.4421 ARS = | 1 THB | 2023-10-04 |
| 1 ARS = | 0.1058 THB | 9.4496 ARS = | 1 THB | 2023-10-03 |
| 1 ARS = | 0.1051 THB | 9.5137 ARS = | 1 THB | 2023-10-02 |
| 1 ARS = | 0.1051 THB | 9.5175 ARS = | 1 THB | 2023-10-01 |
| 1 ARS = | 0.1055 THB | 9.4787 ARS = | 1 THB | 2023-09-30 |
| 1 ARS = | 0.104 THB | 9.6148 ARS = | 1 THB | 2023-09-29 |
| 1 ARS = | 0.105 THB | 9.524 ARS = | 1 THB | 2023-09-28 |
| 1 ARS = | 0.1044 THB | 9.5824 ARS = | 1 THB | 2023-09-27 |
| 1 ARS = | 0.1039 THB | 9.6253 ARS = | 1 THB | 2023-09-26 |
| 1 ARS = | 0.1033 THB | 9.6826 ARS = | 1 THB | 2023-09-25 |
| 1 ARS = | 0.1031 THB | 9.6963 ARS = | 1 THB | 2023-09-24 |
| 1 ARS = | 0.1028 THB | 9.7313 ARS = | 1 THB | 2023-09-23 |
| 1 ARS = | 0.1032 THB | 9.6928 ARS = | 1 THB | 2023-09-22 |
| 1 ARS = | 0.1033 THB | 9.6763 ARS = | 1 THB | 2023-09-21 |
| 1 ARS = | 0.1036 THB | 9.6525 ARS = | 1 THB | 2023-09-20 |
| 1 ARS = | 0.1024 THB | 9.7683 ARS = | 1 THB | 2023-09-19 |
| 1 ARS = | 0.102 THB | 9.8038 ARS = | 1 THB | 2023-09-18 |
| 1 ARS = | 0.102 THB | 9.8049 ARS = | 1 THB | 2023-09-17 |
| 1 ARS = | 0.102 THB | 9.8044 ARS = | 1 THB | 2023-09-16 |
| 1 ARS = | 0.1021 THB | 9.7922 ARS = | 1 THB | 2023-09-15 |
| 1 ARS = | 0.1023 THB | 9.7781 ARS = | 1 THB | 2023-09-14 |
| 1 ARS = | 0.1021 THB | 9.7981 ARS = | 1 THB | 2023-09-13 |
| 1 ARS = | 0.1017 THB | 9.8326 ARS = | 1 THB | 2023-09-12 |
| 1 ARS = | 0.1014 THB | 9.8654 ARS = | 1 THB | 2023-09-11 |
| 1 ARS = | 0.1022 THB | 9.7827 ARS = | 1 THB | 2023-09-10 |
| 1 ARS = | 0.1024 THB | 9.7625 ARS = | 1 THB | 2023-09-09 |
| 1 ARS = | 0.1016 THB | 9.8394 ARS = | 1 THB | 2023-09-08 |
| 1 ARS = | 0.1017 THB | 9.8308 ARS = | 1 THB | 2023-09-07 |
| 1 ARS = | 0.1015 THB | 9.8527 ARS = | 1 THB | 2023-09-06 |
| 1 ARS = | 0.1012 THB | 9.8821 ARS = | 1 THB | 2023-09-05 |
| 1 ARS = | 0.1007 THB | 9.9302 ARS = | 1 THB | 2023-09-04 |
| 1 ARS = | 0.1012 THB | 9.8782 ARS = | 1 THB | 2023-09-03 |
| 1 ARS = | 0.1006 THB | 9.9432 ARS = | 1 THB | 2023-09-02 |
| 1 ARS = | 0.1002 THB | 9.9847 ARS = | 1 THB | 2023-09-01 |
| 1 ARS = | 0.1001 THB | 9.9929 ARS = | 1 THB | 2023-08-31 |
| 1 ARS = | 0.1003 THB | 9.9692 ARS = | 1 THB | 2023-08-30 |
| 1 ARS = | 0.1005 THB | 9.9481 ARS = | 1 THB | 2023-08-29 |
| 1 ARS = | 0.1007 THB | 9.9268 ARS = | 1 THB | 2023-08-28 |
| 1 ARS = | 0.1004 THB | 9.9625 ARS = | 1 THB | 2023-08-27 |
| 1 ARS = | 0.1004 THB | 9.9625 ARS = | 1 THB | 2023-08-26 |
| 1 ARS = | 0.1004 THB | 9.9563 ARS = | 1 THB | 2023-08-25 |
| 1 ARS = | 0.0999 THB | 10.0073 ARS = | 1 THB | 2023-08-24 |
| 1 ARS = | 0.1002 THB | 9.9822 ARS = | 1 THB | 2023-08-23 |
| 1 ARS = | 0.1001 THB | 9.9901 ARS = | 1 THB | 2023-08-22 |
| 1 ARS = | 0.1007 THB | 9.9309 ARS = | 1 THB | 2023-08-21 |
| 1 ARS = | 0.1019 THB | 9.8136 ARS = | 1 THB | 2023-08-20 |
| 1 ARS = | 0.1018 THB | 9.8214 ARS = | 1 THB | 2023-08-19 |
| 1 ARS = | 0.1012 THB | 9.8792 ARS = | 1 THB | 2023-08-18 |
| 1 ARS = | 0.1014 THB | 9.8611 ARS = | 1 THB | 2023-08-17 |
| 1 ARS = | 0.1014 THB | 9.863 ARS = | 1 THB | 2023-08-16 |
| 1 ARS = | 0.1009 THB | 9.9149 ARS = | 1 THB | 2023-08-15 |
| 1 ARS = | 0.1224 THB | 8.1707 ARS = | 1 THB | 2023-08-14 |
| 1 ARS = | 0.1222 THB | 8.1816 ARS = | 1 THB | 2023-08-13 |
| 1 ARS = | 0.1222 THB | 8.1816 ARS = | 1 THB | 2023-08-12 |
| 1 ARS = | 0.1226 THB | 8.1565 ARS = | 1 THB | 2023-08-11 |
| 1 ARS = | 0.1231 THB | 8.1236 ARS = | 1 THB | 2023-08-10 |
| 1 ARS = | 0.1229 THB | 8.1344 ARS = | 1 THB | 2023-08-09 |
| 1 ARS = | 0.1234 THB | 8.1018 ARS = | 1 THB | 2023-08-08 |
| 1 ARS = | 0.1247 THB | 8.018 ARS = | 1 THB | 2023-08-07 |
| 1 ARS = | 0.1257 THB | 7.9586 ARS = | 1 THB | 2023-08-06 |
| 1 ARS = | 0.1244 THB | 8.0414 ARS = | 1 THB | 2023-08-05 |
| 1 ARS = | 0.1251 THB | 7.9918 ARS = | 1 THB | 2023-08-04 |
| 1 ARS = | 0.1249 THB | 8.0071 ARS = | 1 THB | 2023-08-03 |
| 1 ARS = | 0.1241 THB | 8.06 ARS = | 1 THB | 2023-08-02 |
| 1 ARS = | 0.1244 THB | 8.0376 ARS = | 1 THB | 2023-08-01 |
| 1 ARS = | 0.1251 THB | 7.9936 ARS = | 1 THB | 2023-07-31 |
| 1 ARS = | 0.1242 THB | 8.052 ARS = | 1 THB | 2023-07-30 |
| 1 ARS = | 0.1247 THB | 8.0168 ARS = | 1 THB | 2023-07-29 |
| 1 ARS = | 0.1262 THB | 7.9256 ARS = | 1 THB | 2023-07-28 |
| 1 ARS = | 0.1251 THB | 7.9939 ARS = | 1 THB | 2023-07-27 |
| 1 ARS = | 0.1261 THB | 7.9283 ARS = | 1 THB | 2023-07-26 |
| 1 ARS = | 0.1273 THB | 7.8531 ARS = | 1 THB | 2023-07-25 |
| 1 ARS = | 0.1279 THB | 7.8188 ARS = | 1 THB | 2023-07-24 |
| 1 ARS = | 0.1278 THB | 7.8239 ARS = | 1 THB | 2023-07-23 |
| 1 ARS = | 0.1282 THB | 7.801 ARS = | 1 THB | 2023-07-22 |
| 1 ARS = | 0.1282 THB | 7.7991 ARS = | 1 THB | 2023-07-21 |
| 1 ARS = | 0.1268 THB | 7.8873 ARS = | 1 THB | 2023-07-20 |
| 1 ARS = | 0.1272 THB | 7.8609 ARS = | 1 THB | 2023-07-19 |
| 1 ARS = | 0.1285 THB | 7.7831 ARS = | 1 THB | 2023-07-18 |
| 1 ARS = | 0.1306 THB | 7.6584 ARS = | 1 THB | 2023-07-17 |
| 1 ARS = | 0.1308 THB | 7.6424 ARS = | 1 THB | 2023-07-16 |
| 1 ARS = | 0.1313 THB | 7.6179 ARS = | 1 THB | 2023-07-15 |
| 1 ARS = | 0.131 THB | 7.6347 ARS = | 1 THB | 2023-07-14 |
| 1 ARS = | 0.131 THB | 7.6317 ARS = | 1 THB | 2023-07-13 |
| 1 ARS = | 0.1326 THB | 7.5399 ARS = | 1 THB | 2023-07-12 |
| 1 ARS = | 0.1326 THB | 7.5392 ARS = | 1 THB | 2023-07-11 |
| 1 ARS = | 0.1346 THB | 7.427 ARS = | 1 THB | 2023-07-10 |
| 1 ARS = | 0.1348 THB | 7.4206 ARS = | 1 THB | 2023-07-09 |
| 1 ARS = | 0.1348 THB | 7.4206 ARS = | 1 THB | 2023-07-08 |
| 1 ARS = | 0.1353 THB | 7.3894 ARS = | 1 THB | 2023-07-07 |
| 1 ARS = | 0.135 THB | 7.4085 ARS = | 1 THB | 2023-07-06 |
| 1 ARS = | 0.1346 THB | 7.4291 ARS = | 1 THB | 2023-07-05 |
| 1 ARS = | 0.1352 THB | 7.3943 ARS = | 1 THB | 2023-07-04 |
| 1 ARS = | 0.1372 THB | 7.2864 ARS = | 1 THB | 2023-07-03 |
| 1 ARS = | 0.1375 THB | 7.2711 ARS = | 1 THB | 2023-07-02 |
| 1 ARS = | 0.1375 THB | 7.2711 ARS = | 1 THB | 2023-07-01 |
| 1 ARS = | 0.1384 THB | 7.2247 ARS = | 1 THB | 2023-06-30 |
| 1 ARS = | 0.1393 THB | 7.1809 ARS = | 1 THB | 2023-06-29 |
| 1 ARS = | 0.1396 THB | 7.165 ARS = | 1 THB | 2023-06-28 |
| 1 ARS = | 0.1387 THB | 7.2091 ARS = | 1 THB | 2023-06-27 |
| 1 ARS = | 0.1391 THB | 7.1876 ARS = | 1 THB | 2023-06-26 |
| 1 ARS = | 0.1399 THB | 7.1487 ARS = | 1 THB | 2023-06-25 |
| 1 ARS = | 0.1394 THB | 7.1731 ARS = | 1 THB | 2023-06-23 |
| 1 ARS = | 0.1392 THB | 7.1863 ARS = | 1 THB | 2023-06-22 |
| 1 ARS = | 0.1398 THB | 7.1539 ARS = | 1 THB | 2023-06-21 |
| 1 ARS = | 0.1393 THB | 7.1762 ARS = | 1 THB | 2023-06-20 |
| 1 ARS = | 0.1396 THB | 7.1653 ARS = | 1 THB | 2023-06-19 |
| 1 ARS = | 0.1398 THB | 7.1553 ARS = | 1 THB | 2023-06-18 |
| 1 ARS = | 0.139 THB | 7.1919 ARS = | 1 THB | 2023-06-17 |
| 1 ARS = | 0.1392 THB | 7.1838 ARS = | 1 THB | 2023-06-16 |
| 1 ARS = | 0.1406 THB | 7.1127 ARS = | 1 THB | 2023-06-15 |
| 1 ARS = | 0.1403 THB | 7.1279 ARS = | 1 THB | 2023-06-14 |
| 1 ARS = | 0.14 THB | 7.1411 ARS = | 1 THB | 2023-06-13 |
| 1 ARS = | 0.1412 THB | 7.0801 ARS = | 1 THB | 2023-06-12 |
| 1 ARS = | 0.1416 THB | 7.0618 ARS = | 1 THB | 2023-06-11 |
| 1 ARS = | 0.1416 THB | 7.0618 ARS = | 1 THB | 2023-06-10 |
| 1 ARS = | 0.1417 THB | 7.0589 ARS = | 1 THB | 2023-06-09 |
| 1 ARS = | 0.1429 THB | 6.9988 ARS = | 1 THB | 2023-06-08 |
| 1 ARS = | 0.1428 THB | 7.005 ARS = | 1 THB | 2023-06-07 |
| 1 ARS = | 0.1435 THB | 6.9683 ARS = | 1 THB | 2023-06-06 |
| 1 ARS = | 0.1449 THB | 6.903 ARS = | 1 THB | 2023-06-05 |
| 1 ARS = | 0.1443 THB | 6.9289 ARS = | 1 THB | 2023-06-04 |
| 1 ARS = | 0.1447 THB | 6.9087 ARS = | 1 THB | 2023-06-03 |
| 1 ARS = | 0.1438 THB | 6.9535 ARS = | 1 THB | 2023-06-02 |
| 1 ARS = | 0.1455 THB | 6.8706 ARS = | 1 THB | 2023-06-01 |
| 1 ARS = | 0.1457 THB | 6.8655 ARS = | 1 THB | 2023-05-31 |
| 1 ARS = | 0.1457 THB | 6.8617 ARS = | 1 THB | 2023-05-30 |
| 1 ARS = | 0.1471 THB | 6.799 ARS = | 1 THB | 2023-05-29 |
| 1 ARS = | 0.1474 THB | 6.7841 ARS = | 1 THB | 2023-05-28 |
| 1 ARS = | 0.1474 THB | 6.7841 ARS = | 1 THB | 2023-05-27 |
| 1 ARS = | 0.1474 THB | 6.7835 ARS = | 1 THB | 2023-05-26 |
| 1 ARS = | 0.1471 THB | 6.7992 ARS = | 1 THB | 2023-05-25 |
| 1 ARS = | 0.1474 THB | 6.7857 ARS = | 1 THB | 2023-05-24 |
| 1 ARS = | 0.1471 THB | 6.7985 ARS = | 1 THB | 2023-05-23 |
| 1 ARS = | 0.1481 THB | 6.7524 ARS = | 1 THB | 2023-05-22 |
| 1 ARS = | 0.1482 THB | 6.7456 ARS = | 1 THB | 2023-05-21 |
| 1 ARS = | 0.1476 THB | 6.775 ARS = | 1 THB | 2023-05-20 |
| 1 ARS = | 0.1483 THB | 6.7442 ARS = | 1 THB | 2023-05-19 |
| 1 ARS = | 0.1479 THB | 6.7607 ARS = | 1 THB | 2023-05-18 |
| 1 ARS = | 0.1475 THB | 6.78 ARS = | 1 THB | 2023-05-17 |
| 1 ARS = | 0.1464 THB | 6.8297 ARS = | 1 THB | 2023-05-16 |
| 1 ARS = | 0.1473 THB | 6.7875 ARS = | 1 THB | 2023-05-15 |
| 1 ARS = | 0.1486 THB | 6.7289 ARS = | 1 THB | 2023-05-14 |
| 1 ARS = | 0.1486 THB | 6.729 ARS = | 1 THB | 2023-05-13 |
| 1 ARS = | 0.1478 THB | 6.7669 ARS = | 1 THB | 2023-05-12 |
| 1 ARS = | 0.1472 THB | 6.7934 ARS = | 1 THB | 2023-05-11 |
| 1 ARS = | 0.1477 THB | 6.7725 ARS = | 1 THB | 2023-05-10 |
| 1 ARS = | 0.1486 THB | 6.7305 ARS = | 1 THB | 2023-05-09 |
| 1 ARS = | 0.1497 THB | 6.6796 ARS = | 1 THB | 2023-05-08 |
| 1 ARS = | 0.1517 THB | 6.5937 ARS = | 1 THB | 2023-05-07 |
| 1 ARS = | 0.1516 THB | 6.5943 ARS = | 1 THB | 2023-05-06 |
| 1 ARS = | 0.1497 THB | 6.6791 ARS = | 1 THB | 2023-05-05 |
| 1 ARS = | 0.1504 THB | 6.65 ARS = | 1 THB | 2023-05-04 |
| 1 ARS = | 0.1517 THB | 6.5914 ARS = | 1 THB | 2023-05-03 |
| 1 ARS = | 0.1539 THB | 6.499 ARS = | 1 THB | 2023-05-02 |
| 1 ARS = | 0.1541 THB | 6.4872 ARS = | 1 THB | 2023-05-01 |
| 1 ARS = | 0.1559 THB | 6.4164 ARS = | 1 THB | 2023-04-30 |
| 1 ARS = | 0.1541 THB | 6.4902 ARS = | 1 THB | 2023-04-29 |
| 1 ARS = | 0.1536 THB | 6.5088 ARS = | 1 THB | 2023-04-28 |
| 1 ARS = | 0.1541 THB | 6.4911 ARS = | 1 THB | 2023-04-27 |
| 1 ARS = | 0.1555 THB | 6.4321 ARS = | 1 THB | 2023-04-26 |