Last Year History for ARS/SLL
| ARS | SLL | ARS | SLL | Date |
|---|---|---|---|---|
| 1 ARS = | 24.0268 SLL | 0.0416 ARS = | 1 SLL | 2024-04-24 |
| 1 ARS = | 24.0403 SLL | 0.0416 ARS = | 1 SLL | 2024-04-23 |
| 1 ARS = | 24.0685 SLL | 0.0415 ARS = | 1 SLL | 2024-04-22 |
| 1 ARS = | 24.1624 SLL | 0.0414 ARS = | 1 SLL | 2024-04-21 |
| 1 ARS = | 24.1624 SLL | 0.0414 ARS = | 1 SLL | 2024-04-20 |
| 1 ARS = | 24.1097 SLL | 0.0415 ARS = | 1 SLL | 2024-04-19 |
| 1 ARS = | 24.1237 SLL | 0.0415 ARS = | 1 SLL | 2024-04-18 |
| 1 ARS = | 24.1372 SLL | 0.0414 ARS = | 1 SLL | 2024-04-17 |
| 1 ARS = | 24.1516 SLL | 0.0414 ARS = | 1 SLL | 2024-04-16 |
| 1 ARS = | 24.1924 SLL | 0.0413 ARS = | 1 SLL | 2024-04-15 |
| 1 ARS = | 24.2795 SLL | 0.0412 ARS = | 1 SLL | 2024-04-14 |
| 1 ARS = | 24.263 SLL | 0.0412 ARS = | 1 SLL | 2024-04-13 |
| 1 ARS = | 26.391 SLL | 0.0379 ARS = | 1 SLL | 2024-04-12 |
| 1 ARS = | 26.4052 SLL | 0.0379 ARS = | 1 SLL | 2024-04-11 |
| 1 ARS = | 26.4205 SLL | 0.0378 ARS = | 1 SLL | 2024-04-10 |
| 1 ARS = | 26.4364 SLL | 0.0378 ARS = | 1 SLL | 2024-04-09 |
| 1 ARS = | 26.4816 SLL | 0.0378 ARS = | 1 SLL | 2024-04-08 |
| 1 ARS = | 26.5494 SLL | 0.0377 ARS = | 1 SLL | 2024-04-07 |
| 1 ARS = | 26.5494 SLL | 0.0377 ARS = | 1 SLL | 2024-04-06 |
| 1 ARS = | 26.513 SLL | 0.0377 ARS = | 1 SLL | 2024-04-05 |
| 1 ARS = | 26.6429 SLL | 0.0375 ARS = | 1 SLL | 2024-04-04 |
| 1 ARS = | 26.6441 SLL | 0.0375 ARS = | 1 SLL | 2024-04-03 |
| 1 ARS = | 26.6438 SLL | 0.0375 ARS = | 1 SLL | 2024-04-02 |
| 1 ARS = | 26.4586 SLL | 0.0378 ARS = | 1 SLL | 2024-04-01 |
| 1 ARS = | 26.4945 SLL | 0.0377 ARS = | 1 SLL | 2024-03-31 |
| 1 ARS = | 26.5436 SLL | 0.0377 ARS = | 1 SLL | 2024-03-30 |
| 1 ARS = | 26.4512 SLL | 0.0378 ARS = | 1 SLL | 2024-03-29 |
| 1 ARS = | 26.5177 SLL | 0.0377 ARS = | 1 SLL | 2024-03-28 |
| 1 ARS = | 26.3747 SLL | 0.0379 ARS = | 1 SLL | 2024-03-27 |
| 1 ARS = | 26.3894 SLL | 0.0379 ARS = | 1 SLL | 2024-03-26 |
| 1 ARS = | 26.5171 SLL | 0.0377 ARS = | 1 SLL | 2024-03-25 |
| 1 ARS = | 26.651 SLL | 0.0375 ARS = | 1 SLL | 2024-03-24 |
| 1 ARS = | 26.57 SLL | 0.0376 ARS = | 1 SLL | 2024-03-23 |
| 1 ARS = | 26.5117 SLL | 0.0377 ARS = | 1 SLL | 2024-03-22 |
| 1 ARS = | 26.5053 SLL | 0.0377 ARS = | 1 SLL | 2024-03-21 |
| 1 ARS = | 26.4851 SLL | 0.0378 ARS = | 1 SLL | 2024-03-20 |
| 1 ARS = | 26.5141 SLL | 0.0377 ARS = | 1 SLL | 2024-03-19 |
| 1 ARS = | 26.4356 SLL | 0.0378 ARS = | 1 SLL | 2024-03-18 |
| 1 ARS = | 26.4431 SLL | 0.0378 ARS = | 1 SLL | 2024-03-17 |
| 1 ARS = | 26.6373 SLL | 0.0375 ARS = | 1 SLL | 2024-03-16 |
| 1 ARS = | 26.7522 SLL | 0.0374 ARS = | 1 SLL | 2024-03-15 |
| 1 ARS = | 26.7079 SLL | 0.0374 ARS = | 1 SLL | 2024-03-14 |
| 1 ARS = | 26.7967 SLL | 0.0373 ARS = | 1 SLL | 2024-03-13 |
| 1 ARS = | 26.5817 SLL | 0.0376 ARS = | 1 SLL | 2024-03-12 |
| 1 ARS = | 26.5547 SLL | 0.0377 ARS = | 1 SLL | 2024-03-11 |
| 1 ARS = | 26.6099 SLL | 0.0376 ARS = | 1 SLL | 2024-03-10 |
| 1 ARS = | 26.6099 SLL | 0.0376 ARS = | 1 SLL | 2024-03-09 |
| 1 ARS = | 26.6618 SLL | 0.0375 ARS = | 1 SLL | 2024-03-08 |
| 1 ARS = | 26.8021 SLL | 0.0373 ARS = | 1 SLL | 2024-03-07 |
| 1 ARS = | 26.8565 SLL | 0.0372 ARS = | 1 SLL | 2024-03-06 |
| 1 ARS = | 26.8737 SLL | 0.0372 ARS = | 1 SLL | 2024-03-05 |
| 1 ARS = | 26.9729 SLL | 0.0371 ARS = | 1 SLL | 2024-03-04 |
| 1 ARS = | 23.4575 SLL | 0.0426 ARS = | 1 SLL | 2024-03-03 |
| 1 ARS = | 23.5238 SLL | 0.0425 ARS = | 1 SLL | 2024-03-02 |
| 1 ARS = | 23.446 SLL | 0.0427 ARS = | 1 SLL | 2024-03-01 |
| 1 ARS = | 23.4626 SLL | 0.0426 ARS = | 1 SLL | 2024-02-29 |
| 1 ARS = | 23.4784 SLL | 0.0426 ARS = | 1 SLL | 2024-02-28 |
| 1 ARS = | 23.4932 SLL | 0.0426 ARS = | 1 SLL | 2024-02-27 |
| 1 ARS = | 23.5409 SLL | 0.0425 ARS = | 1 SLL | 2024-02-26 |
| 1 ARS = | 23.5821 SLL | 0.0424 ARS = | 1 SLL | 2024-02-25 |
| 1 ARS = | 23.5789 SLL | 0.0424 ARS = | 1 SLL | 2024-02-24 |
| 1 ARS = | 23.5583 SLL | 0.0424 ARS = | 1 SLL | 2024-02-23 |
| 1 ARS = | 23.5722 SLL | 0.0424 ARS = | 1 SLL | 2024-02-22 |
| 1 ARS = | 23.6098 SLL | 0.0424 ARS = | 1 SLL | 2024-02-21 |
| 1 ARS = | 23.6028 SLL | 0.0424 ARS = | 1 SLL | 2024-02-20 |
| 1 ARS = | 23.6513 SLL | 0.0423 ARS = | 1 SLL | 2024-02-19 |
| 1 ARS = | 23.664 SLL | 0.0423 ARS = | 1 SLL | 2024-02-18 |
| 1 ARS = | 23.7446 SLL | 0.0421 ARS = | 1 SLL | 2024-02-17 |
| 1 ARS = | 23.6654 SLL | 0.0423 ARS = | 1 SLL | 2024-02-16 |
| 1 ARS = | 23.6824 SLL | 0.0422 ARS = | 1 SLL | 2024-02-15 |
| 1 ARS = | 23.7586 SLL | 0.0421 ARS = | 1 SLL | 2024-02-14 |
| 1 ARS = | 23.7576 SLL | 0.0421 ARS = | 1 SLL | 2024-02-13 |
| 1 ARS = | 23.7584 SLL | 0.0421 ARS = | 1 SLL | 2024-02-12 |
| 1 ARS = | 23.7968 SLL | 0.042 ARS = | 1 SLL | 2024-02-11 |
| 1 ARS = | 23.7968 SLL | 0.042 ARS = | 1 SLL | 2024-02-10 |
| 1 ARS = | 23.7764 SLL | 0.0421 ARS = | 1 SLL | 2024-02-09 |
| 1 ARS = | 23.7915 SLL | 0.042 ARS = | 1 SLL | 2024-02-08 |
| 1 ARS = | 23.8081 SLL | 0.042 ARS = | 1 SLL | 2024-02-07 |
| 1 ARS = | 23.8219 SLL | 0.042 ARS = | 1 SLL | 2024-02-06 |
| 1 ARS = | 23.8714 SLL | 0.0419 ARS = | 1 SLL | 2024-02-05 |
| 1 ARS = | 23.9123 SLL | 0.0418 ARS = | 1 SLL | 2024-02-04 |
| 1 ARS = | 23.7185 SLL | 0.0422 ARS = | 1 SLL | 2024-02-03 |
| 1 ARS = | 23.8855 SLL | 0.0419 ARS = | 1 SLL | 2024-02-02 |
| 1 ARS = | 23.9003 SLL | 0.0418 ARS = | 1 SLL | 2024-02-01 |
| 1 ARS = | 23.9191 SLL | 0.0418 ARS = | 1 SLL | 2024-01-31 |
| 1 ARS = | 23.932 SLL | 0.0418 ARS = | 1 SLL | 2024-01-30 |
| 1 ARS = | 23.982 SLL | 0.0417 ARS = | 1 SLL | 2024-01-29 |
| 1 ARS = | 23.974 SLL | 0.0417 ARS = | 1 SLL | 2024-01-28 |
| 1 ARS = | 23.974 SLL | 0.0417 ARS = | 1 SLL | 2024-01-27 |
| 1 ARS = | 23.9956 SLL | 0.0417 ARS = | 1 SLL | 2024-01-26 |
| 1 ARS = | 24.0121 SLL | 0.0416 ARS = | 1 SLL | 2024-01-25 |
| 1 ARS = | 24.031 SLL | 0.0416 ARS = | 1 SLL | 2024-01-24 |
| 1 ARS = | 24.0432 SLL | 0.0416 ARS = | 1 SLL | 2024-01-23 |
| 1 ARS = | 24.1528 SLL | 0.0414 ARS = | 1 SLL | 2024-01-22 |
| 1 ARS = | 24.1694 SLL | 0.0414 ARS = | 1 SLL | 2024-01-21 |
| 1 ARS = | 24.1312 SLL | 0.0414 ARS = | 1 SLL | 2024-01-20 |
| 1 ARS = | 24.1074 SLL | 0.0415 ARS = | 1 SLL | 2024-01-19 |
| 1 ARS = | 24.1255 SLL | 0.0414 ARS = | 1 SLL | 2024-01-18 |
| 1 ARS = | 24.1402 SLL | 0.0414 ARS = | 1 SLL | 2024-01-17 |
| 1 ARS = | 24.1531 SLL | 0.0414 ARS = | 1 SLL | 2024-01-16 |
| 1 ARS = | 24.218 SLL | 0.0413 ARS = | 1 SLL | 2024-01-15 |
| 1 ARS = | 24.237 SLL | 0.0413 ARS = | 1 SLL | 2024-01-14 |
| 1 ARS = | 24.2536 SLL | 0.0412 ARS = | 1 SLL | 2024-01-13 |
| 1 ARS = | 24.2198 SLL | 0.0413 ARS = | 1 SLL | 2024-01-12 |
| 1 ARS = | 24.2347 SLL | 0.0413 ARS = | 1 SLL | 2024-01-11 |
| 1 ARS = | 24.2525 SLL | 0.0412 ARS = | 1 SLL | 2024-01-10 |
| 1 ARS = | 24.2674 SLL | 0.0412 ARS = | 1 SLL | 2024-01-09 |
| 1 ARS = | 24.3954 SLL | 0.041 ARS = | 1 SLL | 2024-01-08 |
| 1 ARS = | 24.3467 SLL | 0.0411 ARS = | 1 SLL | 2024-01-07 |
| 1 ARS = | 24.3467 SLL | 0.0411 ARS = | 1 SLL | 2024-01-06 |
| 1 ARS = | 24.3302 SLL | 0.0411 ARS = | 1 SLL | 2024-01-05 |
| 1 ARS = | 24.3611 SLL | 0.041 ARS = | 1 SLL | 2024-01-04 |
| 1 ARS = | 24.363 SLL | 0.041 ARS = | 1 SLL | 2024-01-03 |
| 1 ARS = | 24.3328 SLL | 0.0411 ARS = | 1 SLL | 2024-01-02 |
| 1 ARS = | 24.3622 SLL | 0.041 ARS = | 1 SLL | 2024-01-01 |
| 1 ARS = | 24.3975 SLL | 0.041 ARS = | 1 SLL | 2023-12-31 |
| 1 ARS = | 24.4802 SLL | 0.0408 ARS = | 1 SLL | 2023-12-30 |
| 1 ARS = | 24.4437 SLL | 0.0409 ARS = | 1 SLL | 2023-12-29 |
| 1 ARS = | 24.4645 SLL | 0.0409 ARS = | 1 SLL | 2023-12-28 |
| 1 ARS = | 24.593 SLL | 0.0407 ARS = | 1 SLL | 2023-12-27 |
| 1 ARS = | 24.5792 SLL | 0.0407 ARS = | 1 SLL | 2023-12-26 |
| 1 ARS = | 24.5033 SLL | 0.0408 ARS = | 1 SLL | 2023-12-25 |
| 1 ARS = | 24.5534 SLL | 0.0407 ARS = | 1 SLL | 2023-12-24 |
| 1 ARS = | 24.5832 SLL | 0.0407 ARS = | 1 SLL | 2023-12-23 |
| 1 ARS = | 24.558 SLL | 0.0407 ARS = | 1 SLL | 2023-12-22 |
| 1 ARS = | 24.573 SLL | 0.0407 ARS = | 1 SLL | 2023-12-21 |
| 1 ARS = | 24.5896 SLL | 0.0407 ARS = | 1 SLL | 2023-12-20 |
| 1 ARS = | 24.6066 SLL | 0.0406 ARS = | 1 SLL | 2023-12-19 |
| 1 ARS = | 24.9683 SLL | 0.0401 ARS = | 1 SLL | 2023-12-18 |
| 1 ARS = | 24.9576 SLL | 0.0401 ARS = | 1 SLL | 2023-12-17 |
| 1 ARS = | 24.9576 SLL | 0.0401 ARS = | 1 SLL | 2023-12-16 |
| 1 ARS = | 24.6713 SLL | 0.0405 ARS = | 1 SLL | 2023-12-15 |
| 1 ARS = | 24.6886 SLL | 0.0405 ARS = | 1 SLL | 2023-12-14 |
| 1 ARS = | 53.8877 SLL | 0.0186 ARS = | 1 SLL | 2023-12-13 |
| 1 ARS = | 53.9828 SLL | 0.0185 ARS = | 1 SLL | 2023-12-12 |
| 1 ARS = | 54.1886 SLL | 0.0185 ARS = | 1 SLL | 2023-12-11 |
| 1 ARS = | 54.2244 SLL | 0.0184 ARS = | 1 SLL | 2023-12-10 |
| 1 ARS = | 54.2244 SLL | 0.0184 ARS = | 1 SLL | 2023-12-09 |
| 1 ARS = | 54.2793 SLL | 0.0184 ARS = | 1 SLL | 2023-12-08 |
| 1 ARS = | 54.322 SLL | 0.0184 ARS = | 1 SLL | 2023-12-07 |
| 1 ARS = | 54.3433 SLL | 0.0184 ARS = | 1 SLL | 2023-12-06 |
| 1 ARS = | 54.4789 SLL | 0.0184 ARS = | 1 SLL | 2023-12-05 |
| 1 ARS = | 54.6882 SLL | 0.0183 ARS = | 1 SLL | 2023-12-04 |
| 1 ARS = | 54.5324 SLL | 0.0183 ARS = | 1 SLL | 2023-12-03 |
| 1 ARS = | 54.5324 SLL | 0.0183 ARS = | 1 SLL | 2023-12-02 |
| 1 ARS = | 54.7899 SLL | 0.0183 ARS = | 1 SLL | 2023-12-01 |
| 1 ARS = | 54.8815 SLL | 0.0182 ARS = | 1 SLL | 2023-11-30 |
| 1 ARS = | 54.9325 SLL | 0.0182 ARS = | 1 SLL | 2023-11-29 |
| 1 ARS = | 55.0216 SLL | 0.0182 ARS = | 1 SLL | 2023-11-28 |
| 1 ARS = | 55.4557 SLL | 0.018 ARS = | 1 SLL | 2023-11-27 |
| 1 ARS = | 55.4998 SLL | 0.018 ARS = | 1 SLL | 2023-11-26 |
| 1 ARS = | 55.2471 SLL | 0.0181 ARS = | 1 SLL | 2023-11-25 |
| 1 ARS = | 55.3172 SLL | 0.0181 ARS = | 1 SLL | 2023-11-24 |
| 1 ARS = | 55.4031 SLL | 0.018 ARS = | 1 SLL | 2023-11-23 |
| 1 ARS = | 55.4827 SLL | 0.018 ARS = | 1 SLL | 2023-11-22 |
| 1 ARS = | 55.8145 SLL | 0.0179 ARS = | 1 SLL | 2023-11-21 |
| 1 ARS = | 56.1544 SLL | 0.0178 ARS = | 1 SLL | 2023-11-20 |
| 1 ARS = | 56.1446 SLL | 0.0178 ARS = | 1 SLL | 2023-11-19 |
| 1 ARS = | 56.1446 SLL | 0.0178 ARS = | 1 SLL | 2023-11-18 |
| 1 ARS = | 55.8754 SLL | 0.0179 ARS = | 1 SLL | 2023-11-17 |
| 1 ARS = | 55.9752 SLL | 0.0179 ARS = | 1 SLL | 2023-11-16 |
| 1 ARS = | 56.425 SLL | 0.0177 ARS = | 1 SLL | 2023-11-15 |
| 1 ARS = | 56.4323 SLL | 0.0177 ARS = | 1 SLL | 2023-11-14 |
| 1 ARS = | 56.4654 SLL | 0.0177 ARS = | 1 SLL | 2023-11-13 |
| 1 ARS = | 56.636 SLL | 0.0177 ARS = | 1 SLL | 2023-11-12 |
| 1 ARS = | 56.6055 SLL | 0.0177 ARS = | 1 SLL | 2023-11-11 |
| 1 ARS = | 56.4334 SLL | 0.0177 ARS = | 1 SLL | 2023-11-10 |
| 1 ARS = | 56.4344 SLL | 0.0177 ARS = | 1 SLL | 2023-11-09 |
| 1 ARS = | 56.4532 SLL | 0.0177 ARS = | 1 SLL | 2023-11-08 |
| 1 ARS = | 56.4241 SLL | 0.0177 ARS = | 1 SLL | 2023-11-07 |
| 1 ARS = | 56.872 SLL | 0.0176 ARS = | 1 SLL | 2023-11-06 |
| 1 ARS = | 56.8846 SLL | 0.0176 ARS = | 1 SLL | 2023-11-05 |
| 1 ARS = | 56.8846 SLL | 0.0176 ARS = | 1 SLL | 2023-11-04 |
| 1 ARS = | 56.4213 SLL | 0.0177 ARS = | 1 SLL | 2023-11-03 |
| 1 ARS = | 56.4297 SLL | 0.0177 ARS = | 1 SLL | 2023-11-02 |
| 1 ARS = | 56.4326 SLL | 0.0177 ARS = | 1 SLL | 2023-11-01 |
| 1 ARS = | 56.4341 SLL | 0.0177 ARS = | 1 SLL | 2023-10-31 |
| 1 ARS = | 56.5017 SLL | 0.0177 ARS = | 1 SLL | 2023-10-30 |
| 1 ARS = | 56.5841 SLL | 0.0177 ARS = | 1 SLL | 2023-10-29 |
| 1 ARS = | 56.5046 SLL | 0.0177 ARS = | 1 SLL | 2023-10-28 |
| 1 ARS = | 56.4583 SLL | 0.0177 ARS = | 1 SLL | 2023-10-27 |
| 1 ARS = | 56.4249 SLL | 0.0177 ARS = | 1 SLL | 2023-10-26 |
| 1 ARS = | 56.4337 SLL | 0.0177 ARS = | 1 SLL | 2023-10-25 |
| 1 ARS = | 56.4241 SLL | 0.0177 ARS = | 1 SLL | 2023-10-24 |
| 1 ARS = | 56.4118 SLL | 0.0177 ARS = | 1 SLL | 2023-10-23 |
| 1 ARS = | 56.5148 SLL | 0.0177 ARS = | 1 SLL | 2023-10-22 |
| 1 ARS = | 56.5148 SLL | 0.0177 ARS = | 1 SLL | 2023-10-21 |
| 1 ARS = | 56.4323 SLL | 0.0177 ARS = | 1 SLL | 2023-10-20 |
| 1 ARS = | 56.4174 SLL | 0.0177 ARS = | 1 SLL | 2023-10-19 |
| 1 ARS = | 56.4484 SLL | 0.0177 ARS = | 1 SLL | 2023-10-18 |
| 1 ARS = | 56.4194 SLL | 0.0177 ARS = | 1 SLL | 2023-10-17 |
| 1 ARS = | 56.4542 SLL | 0.0177 ARS = | 1 SLL | 2023-10-16 |
| 1 ARS = | 56.4399 SLL | 0.0177 ARS = | 1 SLL | 2023-10-15 |
| 1 ARS = | 56.3893 SLL | 0.0177 ARS = | 1 SLL | 2023-10-14 |
| 1 ARS = | 56.4145 SLL | 0.0177 ARS = | 1 SLL | 2023-10-13 |
| 1 ARS = | 56.4149 SLL | 0.0177 ARS = | 1 SLL | 2023-10-12 |
| 1 ARS = | 56.4007 SLL | 0.0177 ARS = | 1 SLL | 2023-10-11 |
| 1 ARS = | 56.4221 SLL | 0.0177 ARS = | 1 SLL | 2023-10-10 |
| 1 ARS = | 56.471 SLL | 0.0177 ARS = | 1 SLL | 2023-10-09 |
| 1 ARS = | 56.6763 SLL | 0.0176 ARS = | 1 SLL | 2023-10-08 |
| 1 ARS = | 56.6763 SLL | 0.0176 ARS = | 1 SLL | 2023-10-07 |
| 1 ARS = | 56.4257 SLL | 0.0177 ARS = | 1 SLL | 2023-10-06 |
| 1 ARS = | 56.4253 SLL | 0.0177 ARS = | 1 SLL | 2023-10-05 |
| 1 ARS = | 56.4331 SLL | 0.0177 ARS = | 1 SLL | 2023-10-04 |
| 1 ARS = | 56.4258 SLL | 0.0177 ARS = | 1 SLL | 2023-10-03 |
| 1 ARS = | 56.2132 SLL | 0.0178 ARS = | 1 SLL | 2023-10-02 |
| 1 ARS = | 56.3036 SLL | 0.0178 ARS = | 1 SLL | 2023-10-01 |
| 1 ARS = | 56.534 SLL | 0.0177 ARS = | 1 SLL | 2023-09-30 |
| 1 ARS = | 56.4242 SLL | 0.0177 ARS = | 1 SLL | 2023-09-29 |
| 1 ARS = | 56.4282 SLL | 0.0177 ARS = | 1 SLL | 2023-09-28 |
| 1 ARS = | 56.4252 SLL | 0.0177 ARS = | 1 SLL | 2023-09-27 |
| 1 ARS = | 56.4223 SLL | 0.0177 ARS = | 1 SLL | 2023-09-26 |
| 1 ARS = | 56.4736 SLL | 0.0177 ARS = | 1 SLL | 2023-09-25 |
| 1 ARS = | 56.6261 SLL | 0.0177 ARS = | 1 SLL | 2023-09-24 |
| 1 ARS = | 56.4224 SLL | 0.0177 ARS = | 1 SLL | 2023-09-23 |
| 1 ARS = | 56.4249 SLL | 0.0177 ARS = | 1 SLL | 2023-09-22 |
| 1 ARS = | 56.4418 SLL | 0.0177 ARS = | 1 SLL | 2023-09-21 |
| 1 ARS = | 56.4326 SLL | 0.0177 ARS = | 1 SLL | 2023-09-20 |
| 1 ARS = | 56.4318 SLL | 0.0177 ARS = | 1 SLL | 2023-09-19 |
| 1 ARS = | 56.4917 SLL | 0.0177 ARS = | 1 SLL | 2023-09-18 |
| 1 ARS = | 56.4503 SLL | 0.0177 ARS = | 1 SLL | 2023-09-17 |
| 1 ARS = | 56.4532 SLL | 0.0177 ARS = | 1 SLL | 2023-09-16 |
| 1 ARS = | 56.4307 SLL | 0.0177 ARS = | 1 SLL | 2023-09-15 |
| 1 ARS = | 56.4323 SLL | 0.0177 ARS = | 1 SLL | 2023-09-14 |
| 1 ARS = | 56.4331 SLL | 0.0177 ARS = | 1 SLL | 2023-09-13 |
| 1 ARS = | 56.4326 SLL | 0.0177 ARS = | 1 SLL | 2023-09-12 |
| 1 ARS = | 56.4286 SLL | 0.0177 ARS = | 1 SLL | 2023-09-11 |
| 1 ARS = | 56.4286 SLL | 0.0177 ARS = | 1 SLL | 2023-09-10 |
| 1 ARS = | 56.5452 SLL | 0.0177 ARS = | 1 SLL | 2023-09-09 |
| 1 ARS = | 56.4282 SLL | 0.0177 ARS = | 1 SLL | 2023-09-08 |
| 1 ARS = | 56.4294 SLL | 0.0177 ARS = | 1 SLL | 2023-09-07 |
| 1 ARS = | 56.4307 SLL | 0.0177 ARS = | 1 SLL | 2023-09-06 |
| 1 ARS = | 56.425 SLL | 0.0177 ARS = | 1 SLL | 2023-09-05 |
| 1 ARS = | 56.4424 SLL | 0.0177 ARS = | 1 SLL | 2023-09-04 |
| 1 ARS = | 56.5475 SLL | 0.0177 ARS = | 1 SLL | 2023-09-03 |
| 1 ARS = | 56.1777 SLL | 0.0178 ARS = | 1 SLL | 2023-09-02 |
| 1 ARS = | 56.4331 SLL | 0.0177 ARS = | 1 SLL | 2023-09-01 |
| 1 ARS = | 56.4495 SLL | 0.0177 ARS = | 1 SLL | 2023-08-31 |
| 1 ARS = | 56.4323 SLL | 0.0177 ARS = | 1 SLL | 2023-08-30 |
| 1 ARS = | 56.4326 SLL | 0.0177 ARS = | 1 SLL | 2023-08-29 |
| 1 ARS = | 56.4237 SLL | 0.0177 ARS = | 1 SLL | 2023-08-28 |
| 1 ARS = | 56.3986 SLL | 0.0177 ARS = | 1 SLL | 2023-08-27 |
| 1 ARS = | 56.3986 SLL | 0.0177 ARS = | 1 SLL | 2023-08-26 |
| 1 ARS = | 56.4336 SLL | 0.0177 ARS = | 1 SLL | 2023-08-25 |
| 1 ARS = | 56.4355 SLL | 0.0177 ARS = | 1 SLL | 2023-08-24 |
| 1 ARS = | 56.4323 SLL | 0.0177 ARS = | 1 SLL | 2023-08-23 |
| 1 ARS = | 56.4524 SLL | 0.0177 ARS = | 1 SLL | 2023-08-22 |
| 1 ARS = | 56.4347 SLL | 0.0177 ARS = | 1 SLL | 2023-08-21 |
| 1 ARS = | 56.5781 SLL | 0.0177 ARS = | 1 SLL | 2023-08-20 |
| 1 ARS = | 56.5331 SLL | 0.0177 ARS = | 1 SLL | 2023-08-19 |
| 1 ARS = | 56.4142 SLL | 0.0177 ARS = | 1 SLL | 2023-08-18 |
| 1 ARS = | 56.4326 SLL | 0.0177 ARS = | 1 SLL | 2023-08-17 |
| 1 ARS = | 56.4318 SLL | 0.0177 ARS = | 1 SLL | 2023-08-16 |
| 1 ARS = | 56.4445 SLL | 0.0177 ARS = | 1 SLL | 2023-08-15 |
| 1 ARS = | 68.7396 SLL | 0.0145 ARS = | 1 SLL | 2023-08-14 |
| 1 ARS = | 68.8316 SLL | 0.0145 ARS = | 1 SLL | 2023-08-13 |
| 1 ARS = | 68.8316 SLL | 0.0145 ARS = | 1 SLL | 2023-08-12 |
| 1 ARS = | 69.0099 SLL | 0.0145 ARS = | 1 SLL | 2023-08-11 |
| 1 ARS = | 69.2555 SLL | 0.0144 ARS = | 1 SLL | 2023-08-10 |
| 1 ARS = | 69.5109 SLL | 0.0144 ARS = | 1 SLL | 2023-08-09 |
| 1 ARS = | 69.7421 SLL | 0.0143 ARS = | 1 SLL | 2023-08-08 |
| 1 ARS = | 70.7105 SLL | 0.0141 ARS = | 1 SLL | 2023-08-07 |
| 1 ARS = | 71.5562 SLL | 0.014 ARS = | 1 SLL | 2023-08-06 |
| 1 ARS = | 70.8195 SLL | 0.0141 ARS = | 1 SLL | 2023-08-05 |
| 1 ARS = | 71.0202 SLL | 0.0141 ARS = | 1 SLL | 2023-08-04 |
| 1 ARS = | 71.2043 SLL | 0.014 ARS = | 1 SLL | 2023-08-03 |
| 1 ARS = | 71.5137 SLL | 0.014 ARS = | 1 SLL | 2023-08-02 |
| 1 ARS = | 71.7423 SLL | 0.0139 ARS = | 1 SLL | 2023-08-01 |
| 1 ARS = | 72.1762 SLL | 0.0139 ARS = | 1 SLL | 2023-07-31 |
| 1 ARS = | 72.3027 SLL | 0.0138 ARS = | 1 SLL | 2023-07-30 |
| 1 ARS = | 72.6207 SLL | 0.0138 ARS = | 1 SLL | 2023-07-29 |
| 1 ARS = | 72.3345 SLL | 0.0138 ARS = | 1 SLL | 2023-07-28 |
| 1 ARS = | 72.4896 SLL | 0.0138 ARS = | 1 SLL | 2023-07-27 |
| 1 ARS = | 72.7116 SLL | 0.0138 ARS = | 1 SLL | 2023-07-26 |
| 1 ARS = | 72.8745 SLL | 0.0137 ARS = | 1 SLL | 2023-07-25 |
| 1 ARS = | 73.3053 SLL | 0.0136 ARS = | 1 SLL | 2023-07-24 |
| 1 ARS = | 73.3538 SLL | 0.0136 ARS = | 1 SLL | 2023-07-23 |
| 1 ARS = | 73.5689 SLL | 0.0136 ARS = | 1 SLL | 2023-07-22 |
| 1 ARS = | 73.5193 SLL | 0.0136 ARS = | 1 SLL | 2023-07-21 |
| 1 ARS = | 73.6599 SLL | 0.0136 ARS = | 1 SLL | 2023-07-20 |
| 1 ARS = | 73.8315 SLL | 0.0135 ARS = | 1 SLL | 2023-07-19 |
| 1 ARS = | 74.0371 SLL | 0.0135 ARS = | 1 SLL | 2023-07-18 |
| 1 ARS = | 74.5272 SLL | 0.0134 ARS = | 1 SLL | 2023-07-17 |
| 1 ARS = | 74.6506 SLL | 0.0134 ARS = | 1 SLL | 2023-07-16 |
| 1 ARS = | 74.8909 SLL | 0.0134 ARS = | 1 SLL | 2023-07-15 |
| 1 ARS = | 74.7068 SLL | 0.0134 ARS = | 1 SLL | 2023-07-14 |
| 1 ARS = | 74.816 SLL | 0.0134 ARS = | 1 SLL | 2023-07-13 |
| 1 ARS = | 75.0217 SLL | 0.0133 ARS = | 1 SLL | 2023-07-12 |
| 1 ARS = | 75.2241 SLL | 0.0133 ARS = | 1 SLL | 2023-07-11 |
| 1 ARS = | 75.6754 SLL | 0.0132 ARS = | 1 SLL | 2023-07-10 |
| 1 ARS = | 75.7364 SLL | 0.0132 ARS = | 1 SLL | 2023-07-09 |
| 1 ARS = | 75.7364 SLL | 0.0132 ARS = | 1 SLL | 2023-07-08 |
| 1 ARS = | 75.8527 SLL | 0.0132 ARS = | 1 SLL | 2023-07-07 |
| 1 ARS = | 76.0815 SLL | 0.0131 ARS = | 1 SLL | 2023-07-06 |
| 1 ARS = | 76.1963 SLL | 0.0131 ARS = | 1 SLL | 2023-07-05 |
| 1 ARS = | 76.5623 SLL | 0.0131 ARS = | 1 SLL | 2023-07-04 |
| 1 ARS = | 76.933 SLL | 0.013 ARS = | 1 SLL | 2023-07-03 |
| 1 ARS = | 77.0116 SLL | 0.013 ARS = | 1 SLL | 2023-07-02 |
| 1 ARS = | 77.0116 SLL | 0.013 ARS = | 1 SLL | 2023-07-01 |
| 1 ARS = | 77.0846 SLL | 0.013 ARS = | 1 SLL | 2023-06-30 |
| 1 ARS = | 77.1825 SLL | 0.013 ARS = | 1 SLL | 2023-06-29 |
| 1 ARS = | 77.3863 SLL | 0.0129 ARS = | 1 SLL | 2023-06-28 |
| 1 ARS = | 77.6361 SLL | 0.0129 ARS = | 1 SLL | 2023-06-27 |
| 1 ARS = | 78.0552 SLL | 0.0128 ARS = | 1 SLL | 2023-06-26 |
| 1 ARS = | 78.3746 SLL | 0.0128 ARS = | 1 SLL | 2023-06-25 |
| 1 ARS = | 78.193 SLL | 0.0128 ARS = | 1 SLL | 2023-06-23 |
| 1 ARS = | 78.4097 SLL | 0.0128 ARS = | 1 SLL | 2023-06-22 |
| 1 ARS = | 79.2075 SLL | 0.0126 ARS = | 1 SLL | 2023-06-21 |
| 1 ARS = | 79.2113 SLL | 0.0126 ARS = | 1 SLL | 2023-06-20 |
| 1 ARS = | 79.2288 SLL | 0.0126 ARS = | 1 SLL | 2023-06-19 |
| 1 ARS = | 79.6294 SLL | 0.0126 ARS = | 1 SLL | 2023-06-18 |
| 1 ARS = | 79.449 SLL | 0.0126 ARS = | 1 SLL | 2023-06-17 |
| 1 ARS = | 79.4813 SLL | 0.0126 ARS = | 1 SLL | 2023-06-16 |
| 1 ARS = | 79.6528 SLL | 0.0126 ARS = | 1 SLL | 2023-06-15 |
| 1 ARS = | 79.9165 SLL | 0.0125 ARS = | 1 SLL | 2023-06-14 |
| 1 ARS = | 80.0493 SLL | 0.0125 ARS = | 1 SLL | 2023-06-13 |
| 1 ARS = | 80.6126 SLL | 0.0124 ARS = | 1 SLL | 2023-06-12 |
| 1 ARS = | 80.8419 SLL | 0.0124 ARS = | 1 SLL | 2023-06-11 |
| 1 ARS = | 80.8419 SLL | 0.0124 ARS = | 1 SLL | 2023-06-10 |
| 1 ARS = | 80.8121 SLL | 0.0124 ARS = | 1 SLL | 2023-06-09 |
| 1 ARS = | 81.0888 SLL | 0.0123 ARS = | 1 SLL | 2023-06-08 |
| 1 ARS = | 81.2099 SLL | 0.0123 ARS = | 1 SLL | 2023-06-07 |
| 1 ARS = | 81.4514 SLL | 0.0123 ARS = | 1 SLL | 2023-06-06 |
| 1 ARS = | 82.0152 SLL | 0.0122 ARS = | 1 SLL | 2023-06-05 |
| 1 ARS = | 81.9121 SLL | 0.0122 ARS = | 1 SLL | 2023-06-04 |
| 1 ARS = | 82.1513 SLL | 0.0122 ARS = | 1 SLL | 2023-06-03 |
| 1 ARS = | 82.2266 SLL | 0.0122 ARS = | 1 SLL | 2023-06-02 |
| 1 ARS = | 82.4748 SLL | 0.0121 ARS = | 1 SLL | 2023-06-01 |
| 1 ARS = | 82.6879 SLL | 0.0121 ARS = | 1 SLL | 2023-05-31 |
| 1 ARS = | 82.8999 SLL | 0.0121 ARS = | 1 SLL | 2023-05-30 |
| 1 ARS = | 83.6159 SLL | 0.012 ARS = | 1 SLL | 2023-05-29 |
| 1 ARS = | 83.8235 SLL | 0.0119 ARS = | 1 SLL | 2023-05-28 |
| 1 ARS = | 83.8235 SLL | 0.0119 ARS = | 1 SLL | 2023-05-27 |
| 1 ARS = | 83.7819 SLL | 0.0119 ARS = | 1 SLL | 2023-05-26 |
| 1 ARS = | 83.7784 SLL | 0.0119 ARS = | 1 SLL | 2023-05-25 |
| 1 ARS = | 84.0719 SLL | 0.0119 ARS = | 1 SLL | 2023-05-24 |
| 1 ARS = | 84.2789 SLL | 0.0119 ARS = | 1 SLL | 2023-05-23 |
| 1 ARS = | 85.2966 SLL | 0.0117 ARS = | 1 SLL | 2023-05-22 |
| 1 ARS = | 85.3121 SLL | 0.0117 ARS = | 1 SLL | 2023-05-21 |
| 1 ARS = | 84.9806 SLL | 0.0118 ARS = | 1 SLL | 2023-05-20 |
| 1 ARS = | 85.0798 SLL | 0.0118 ARS = | 1 SLL | 2023-05-19 |
| 1 ARS = | 85.2679 SLL | 0.0117 ARS = | 1 SLL | 2023-05-18 |
| 1 ARS = | 85.4538 SLL | 0.0117 ARS = | 1 SLL | 2023-05-17 |
| 1 ARS = | 85.6309 SLL | 0.0117 ARS = | 1 SLL | 2023-05-16 |
| 1 ARS = | 85.8584 SLL | 0.0116 ARS = | 1 SLL | 2023-05-15 |
| 1 ARS = | 86.523 SLL | 0.0116 ARS = | 1 SLL | 2023-05-14 |
| 1 ARS = | 86.8613 SLL | 0.0115 ARS = | 1 SLL | 2023-05-13 |
| 1 ARS = | 86.2656 SLL | 0.0116 ARS = | 1 SLL | 2023-05-12 |
| 1 ARS = | 86.4219 SLL | 0.0116 ARS = | 1 SLL | 2023-05-11 |
| 1 ARS = | 86.5871 SLL | 0.0115 ARS = | 1 SLL | 2023-05-10 |
| 1 ARS = | 86.7655 SLL | 0.0115 ARS = | 1 SLL | 2023-05-09 |
| 1 ARS = | 87.2974 SLL | 0.0115 ARS = | 1 SLL | 2023-05-08 |
| 1 ARS = | 88.8275 SLL | 0.0113 ARS = | 1 SLL | 2023-05-07 |
| 1 ARS = | 88.8195 SLL | 0.0113 ARS = | 1 SLL | 2023-05-06 |
| 1 ARS = | 87.511 SLL | 0.0114 ARS = | 1 SLL | 2023-05-05 |
| 1 ARS = | 87.7111 SLL | 0.0114 ARS = | 1 SLL | 2023-05-04 |
| 1 ARS = | 87.9196 SLL | 0.0114 ARS = | 1 SLL | 2023-05-03 |
| 1 ARS = | 88.8319 SLL | 0.0113 ARS = | 1 SLL | 2023-05-02 |
| 1 ARS = | 89.174 SLL | 0.0112 ARS = | 1 SLL | 2023-05-01 |
| 1 ARS = | 90.1464 SLL | 0.0111 ARS = | 1 SLL | 2023-04-30 |
| 1 ARS = | 89.5793 SLL | 0.0112 ARS = | 1 SLL | 2023-04-29 |
| 1 ARS = | 88.9576 SLL | 0.0112 ARS = | 1 SLL | 2023-04-28 |
| 1 ARS = | 89.1487 SLL | 0.0112 ARS = | 1 SLL | 2023-04-27 |
| 1 ARS = | 89.4179 SLL | 0.0112 ARS = | 1 SLL | 2023-04-26 |
| 1 ARS = | 89.683 SLL | 0.0112 ARS = | 1 SLL | 2023-04-25 |