Last Year History for ARS/SGD
| ARS | SGD | ARS | SGD | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0016 SGD | 641.1651 ARS = | 1 SGD | 2024-04-24 |
| 1 ARS = | 0.0016 SGD | 640.0073 ARS = | 1 SGD | 2024-04-23 |
| 1 ARS = | 0.0016 SGD | 639.378 ARS = | 1 SGD | 2024-04-22 |
| 1 ARS = | 0.0016 SGD | 637.5193 ARS = | 1 SGD | 2024-04-21 |
| 1 ARS = | 0.0016 SGD | 637.5193 ARS = | 1 SGD | 2024-04-20 |
| 1 ARS = | 0.0016 SGD | 638.815 ARS = | 1 SGD | 2024-04-19 |
| 1 ARS = | 0.0016 SGD | 639.1779 ARS = | 1 SGD | 2024-04-18 |
| 1 ARS = | 0.0016 SGD | 637.7639 ARS = | 1 SGD | 2024-04-17 |
| 1 ARS = | 0.0016 SGD | 636.2781 ARS = | 1 SGD | 2024-04-16 |
| 1 ARS = | 0.0016 SGD | 637.1008 ARS = | 1 SGD | 2024-04-15 |
| 1 ARS = | 0.0016 SGD | 634.539 ARS = | 1 SGD | 2024-04-14 |
| 1 ARS = | 0.0016 SGD | 634.9695 ARS = | 1 SGD | 2024-04-13 |
| 1 ARS = | 0.0016 SGD | 637.2772 ARS = | 1 SGD | 2024-04-12 |
| 1 ARS = | 0.0016 SGD | 639.2981 ARS = | 1 SGD | 2024-04-11 |
| 1 ARS = | 0.0016 SGD | 643.1962 ARS = | 1 SGD | 2024-04-10 |
| 1 ARS = | 0.0016 SGD | 642.1687 ARS = | 1 SGD | 2024-04-09 |
| 1 ARS = | 0.0016 SGD | 639.3624 ARS = | 1 SGD | 2024-04-08 |
| 1 ARS = | 0.0016 SGD | 637.7345 ARS = | 1 SGD | 2024-04-07 |
| 1 ARS = | 0.0016 SGD | 637.7345 ARS = | 1 SGD | 2024-04-06 |
| 1 ARS = | 0.0016 SGD | 639.3332 ARS = | 1 SGD | 2024-04-05 |
| 1 ARS = | 0.0016 SGD | 636.6092 ARS = | 1 SGD | 2024-04-04 |
| 1 ARS = | 0.0016 SGD | 634.1337 ARS = | 1 SGD | 2024-04-03 |
| 1 ARS = | 0.0016 SGD | 634.1162 ARS = | 1 SGD | 2024-04-02 |
| 1 ARS = | 0.0016 SGD | 635.7739 ARS = | 1 SGD | 2024-04-01 |
| 1 ARS = | 0.0016 SGD | 634.7988 ARS = | 1 SGD | 2024-03-31 |
| 1 ARS = | 0.0016 SGD | 634.7988 ARS = | 1 SGD | 2024-03-30 |
| 1 ARS = | 0.0016 SGD | 635.9164 ARS = | 1 SGD | 2024-03-29 |
| 1 ARS = | 0.0016 SGD | 634.9077 ARS = | 1 SGD | 2024-03-28 |
| 1 ARS = | 0.0016 SGD | 635.7316 ARS = | 1 SGD | 2024-03-27 |
| 1 ARS = | 0.0016 SGD | 637.0997 ARS = | 1 SGD | 2024-03-26 |
| 1 ARS = | 0.0016 SGD | 634.7885 ARS = | 1 SGD | 2024-03-25 |
| 1 ARS = | 0.0016 SGD | 630.467 ARS = | 1 SGD | 2024-03-24 |
| 1 ARS = | 0.0016 SGD | 630.467 ARS = | 1 SGD | 2024-03-23 |
| 1 ARS = | 0.0016 SGD | 633.4253 ARS = | 1 SGD | 2024-03-22 |
| 1 ARS = | 0.0016 SGD | 637.2745 ARS = | 1 SGD | 2024-03-21 |
| 1 ARS = | 0.0016 SGD | 634.5813 ARS = | 1 SGD | 2024-03-20 |
| 1 ARS = | 0.0016 SGD | 634.3582 ARS = | 1 SGD | 2024-03-19 |
| 1 ARS = | 0.0016 SGD | 635.9036 ARS = | 1 SGD | 2024-03-18 |
| 1 ARS = | 0.0016 SGD | 636.0335 ARS = | 1 SGD | 2024-03-17 |
| 1 ARS = | 0.0016 SGD | 636.0335 ARS = | 1 SGD | 2024-03-16 |
| 1 ARS = | 0.0016 SGD | 635.824 ARS = | 1 SGD | 2024-03-15 |
| 1 ARS = | 0.0016 SGD | 637.9648 ARS = | 1 SGD | 2024-03-14 |
| 1 ARS = | 0.0016 SGD | 635.0935 ARS = | 1 SGD | 2024-03-13 |
| 1 ARS = | 0.0016 SGD | 637.2633 ARS = | 1 SGD | 2024-03-12 |
| 1 ARS = | 0.0016 SGD | 636.7708 ARS = | 1 SGD | 2024-03-11 |
| 1 ARS = | 0.0016 SGD | 634.0183 ARS = | 1 SGD | 2024-03-10 |
| 1 ARS = | 0.0016 SGD | 634.0183 ARS = | 1 SGD | 2024-03-09 |
| 1 ARS = | 0.0016 SGD | 635.6825 ARS = | 1 SGD | 2024-03-08 |
| 1 ARS = | 0.0016 SGD | 633.236 ARS = | 1 SGD | 2024-03-07 |
| 1 ARS = | 0.0016 SGD | 630.124 ARS = | 1 SGD | 2024-03-06 |
| 1 ARS = | 0.0016 SGD | 628.3318 ARS = | 1 SGD | 2024-03-05 |
| 1 ARS = | 0.0016 SGD | 627.8479 ARS = | 1 SGD | 2024-03-04 |
| 1 ARS = | 0.0016 SGD | 626.0775 ARS = | 1 SGD | 2024-03-03 |
| 1 ARS = | 0.0016 SGD | 624.3129 ARS = | 1 SGD | 2024-03-02 |
| 1 ARS = | 0.0016 SGD | 625.6263 ARS = | 1 SGD | 2024-03-01 |
| 1 ARS = | 0.0016 SGD | 625.853 ARS = | 1 SGD | 2024-02-29 |
| 1 ARS = | 0.0016 SGD | 624.8678 ARS = | 1 SGD | 2024-02-28 |
| 1 ARS = | 0.0016 SGD | 625.8004 ARS = | 1 SGD | 2024-02-27 |
| 1 ARS = | 0.0016 SGD | 624.2764 ARS = | 1 SGD | 2024-02-26 |
| 1 ARS = | 0.0016 SGD | 623.5838 ARS = | 1 SGD | 2024-02-25 |
| 1 ARS = | 0.0016 SGD | 623.6709 ARS = | 1 SGD | 2024-02-24 |
| 1 ARS = | 0.0016 SGD | 623.4725 ARS = | 1 SGD | 2024-02-23 |
| 1 ARS = | 0.0016 SGD | 624.8042 ARS = | 1 SGD | 2024-02-22 |
| 1 ARS = | 0.0016 SGD | 622.4919 ARS = | 1 SGD | 2024-02-21 |
| 1 ARS = | 0.0016 SGD | 622.3622 ARS = | 1 SGD | 2024-02-20 |
| 1 ARS = | 0.0016 SGD | 620.3984 ARS = | 1 SGD | 2024-02-19 |
| 1 ARS = | 0.0016 SGD | 618.242 ARS = | 1 SGD | 2024-02-18 |
| 1 ARS = | 0.0016 SGD | 616.1434 ARS = | 1 SGD | 2024-02-17 |
| 1 ARS = | 0.0016 SGD | 619.9578 ARS = | 1 SGD | 2024-02-16 |
| 1 ARS = | 0.0016 SGD | 618.9311 ARS = | 1 SGD | 2024-02-15 |
| 1 ARS = | 0.0016 SGD | 615.9432 ARS = | 1 SGD | 2024-02-14 |
| 1 ARS = | 0.0016 SGD | 617.9839 ARS = | 1 SGD | 2024-02-13 |
| 1 ARS = | 0.0016 SGD | 618.1431 ARS = | 1 SGD | 2024-02-12 |
| 1 ARS = | 0.0016 SGD | 616.5774 ARS = | 1 SGD | 2024-02-11 |
| 1 ARS = | 0.0016 SGD | 616.5774 ARS = | 1 SGD | 2024-02-10 |
| 1 ARS = | 0.0016 SGD | 617.0269 ARS = | 1 SGD | 2024-02-09 |
| 1 ARS = | 0.0016 SGD | 616.7912 ARS = | 1 SGD | 2024-02-08 |
| 1 ARS = | 0.0016 SGD | 617.5555 ARS = | 1 SGD | 2024-02-07 |
| 1 ARS = | 0.0016 SGD | 615.8038 ARS = | 1 SGD | 2024-02-06 |
| 1 ARS = | 0.0016 SGD | 614.5453 ARS = | 1 SGD | 2024-02-05 |
| 1 ARS = | 0.0016 SGD | 614.4885 ARS = | 1 SGD | 2024-02-04 |
| 1 ARS = | 0.0016 SGD | 619.5105 ARS = | 1 SGD | 2024-02-03 |
| 1 ARS = | 0.0016 SGD | 619.0655 ARS = | 1 SGD | 2024-02-02 |
| 1 ARS = | 0.0016 SGD | 616.0768 ARS = | 1 SGD | 2024-02-01 |
| 1 ARS = | 0.0016 SGD | 616.217 ARS = | 1 SGD | 2024-01-31 |
| 1 ARS = | 0.0016 SGD | 616.2659 ARS = | 1 SGD | 2024-01-30 |
| 1 ARS = | 0.0016 SGD | 613.85 ARS = | 1 SGD | 2024-01-29 |
| 1 ARS = | 0.0016 SGD | 613.3175 ARS = | 1 SGD | 2024-01-28 |
| 1 ARS = | 0.0016 SGD | 613.3175 ARS = | 1 SGD | 2024-01-27 |
| 1 ARS = | 0.0016 SGD | 614.2535 ARS = | 1 SGD | 2024-01-26 |
| 1 ARS = | 0.0016 SGD | 614.0282 ARS = | 1 SGD | 2024-01-25 |
| 1 ARS = | 0.0016 SGD | 614.1641 ARS = | 1 SGD | 2024-01-24 |
| 1 ARS = | 0.0016 SGD | 612.7261 ARS = | 1 SGD | 2024-01-23 |
| 1 ARS = | 0.0016 SGD | 609.5127 ARS = | 1 SGD | 2024-01-22 |
| 1 ARS = | 0.0016 SGD | 609.4481 ARS = | 1 SGD | 2024-01-21 |
| 1 ARS = | 0.0016 SGD | 610.4139 ARS = | 1 SGD | 2024-01-20 |
| 1 ARS = | 0.0016 SGD | 610.8791 ARS = | 1 SGD | 2024-01-19 |
| 1 ARS = | 0.0016 SGD | 609.498 ARS = | 1 SGD | 2024-01-18 |
| 1 ARS = | 0.0016 SGD | 608.5035 ARS = | 1 SGD | 2024-01-17 |
| 1 ARS = | 0.0016 SGD | 609.8143 ARS = | 1 SGD | 2024-01-16 |
| 1 ARS = | 0.0016 SGD | 611.3536 ARS = | 1 SGD | 2024-01-15 |
| 1 ARS = | 0.0016 SGD | 611.4429 ARS = | 1 SGD | 2024-01-14 |
| 1 ARS = | 0.0016 SGD | 611.0235 ARS = | 1 SGD | 2024-01-13 |
| 1 ARS = | 0.0016 SGD | 612.5676 ARS = | 1 SGD | 2024-01-12 |
| 1 ARS = | 0.0016 SGD | 612.7874 ARS = | 1 SGD | 2024-01-11 |
| 1 ARS = | 0.0016 SGD | 611.6907 ARS = | 1 SGD | 2024-01-10 |
| 1 ARS = | 0.0016 SGD | 611.7701 ARS = | 1 SGD | 2024-01-09 |
| 1 ARS = | 0.0016 SGD | 608.446 ARS = | 1 SGD | 2024-01-08 |
| 1 ARS = | 0.0016 SGD | 609.6025 ARS = | 1 SGD | 2024-01-07 |
| 1 ARS = | 0.0016 SGD | 609.6025 ARS = | 1 SGD | 2024-01-06 |
| 1 ARS = | 0.0016 SGD | 609.8065 ARS = | 1 SGD | 2024-01-05 |
| 1 ARS = | 0.0016 SGD | 610.4306 ARS = | 1 SGD | 2024-01-04 |
| 1 ARS = | 0.0016 SGD | 610.8393 ARS = | 1 SGD | 2024-01-03 |
| 1 ARS = | 0.0016 SGD | 613.4169 ARS = | 1 SGD | 2024-01-02 |
| 1 ARS = | 0.0016 SGD | 614.3865 ARS = | 1 SGD | 2024-01-01 |
| 1 ARS = | 0.0016 SGD | 612.9401 ARS = | 1 SGD | 2023-12-31 |
| 1 ARS = | 0.0016 SGD | 610.8692 ARS = | 1 SGD | 2023-12-30 |
| 1 ARS = | 0.0016 SGD | 612.1656 ARS = | 1 SGD | 2023-12-29 |
| 1 ARS = | 0.0016 SGD | 613.4896 ARS = | 1 SGD | 2023-12-28 |
| 1 ARS = | 0.0016 SGD | 606.928 ARS = | 1 SGD | 2023-12-27 |
| 1 ARS = | 0.0016 SGD | 607.0532 ARS = | 1 SGD | 2023-12-26 |
| 1 ARS = | 0.0016 SGD | 608.7259 ARS = | 1 SGD | 2023-12-25 |
| 1 ARS = | 0.0016 SGD | 607.0534 ARS = | 1 SGD | 2023-12-24 |
| 1 ARS = | 0.0016 SGD | 606.5189 ARS = | 1 SGD | 2023-12-23 |
| 1 ARS = | 0.0016 SGD | 607.4383 ARS = | 1 SGD | 2023-12-22 |
| 1 ARS = | 0.0017 SGD | 604.1485 ARS = | 1 SGD | 2023-12-21 |
| 1 ARS = | 0.0017 SGD | 603.9719 ARS = | 1 SGD | 2023-12-20 |
| 1 ARS = | 0.0017 SGD | 602.4025 ARS = | 1 SGD | 2023-12-19 |
| 1 ARS = | 0.0017 SGD | 594.0289 ARS = | 1 SGD | 2023-12-18 |
| 1 ARS = | 0.0017 SGD | 593.2536 ARS = | 1 SGD | 2023-12-17 |
| 1 ARS = | 0.0017 SGD | 593.2536 ARS = | 1 SGD | 2023-12-16 |
| 1 ARS = | 0.0017 SGD | 602.2109 ARS = | 1 SGD | 2023-12-15 |
| 1 ARS = | 0.0017 SGD | 601.3908 ARS = | 1 SGD | 2023-12-14 |
| 1 ARS = | 0.0037 SGD | 272.718 ARS = | 1 SGD | 2023-12-13 |
| 1 ARS = | 0.0037 SGD | 272.7732 ARS = | 1 SGD | 2023-12-12 |
| 1 ARS = | 0.0037 SGD | 271.4057 ARS = | 1 SGD | 2023-12-11 |
| 1 ARS = | 0.0037 SGD | 271.6004 ARS = | 1 SGD | 2023-12-10 |
| 1 ARS = | 0.0037 SGD | 271.6004 ARS = | 1 SGD | 2023-12-09 |
| 1 ARS = | 0.0037 SGD | 271.8409 ARS = | 1 SGD | 2023-12-08 |
| 1 ARS = | 0.0037 SGD | 271.4102 ARS = | 1 SGD | 2023-12-07 |
| 1 ARS = | 0.0037 SGD | 271.0283 ARS = | 1 SGD | 2023-12-06 |
| 1 ARS = | 0.0037 SGD | 270.7964 ARS = | 1 SGD | 2023-12-05 |
| 1 ARS = | 0.0037 SGD | 270.4951 ARS = | 1 SGD | 2023-12-04 |
| 1 ARS = | 0.0037 SGD | 271.5732 ARS = | 1 SGD | 2023-12-03 |
| 1 ARS = | 0.0037 SGD | 271.5732 ARS = | 1 SGD | 2023-12-02 |
| 1 ARS = | 0.0037 SGD | 269.6862 ARS = | 1 SGD | 2023-12-01 |
| 1 ARS = | 0.0037 SGD | 269.2097 ARS = | 1 SGD | 2023-11-30 |
| 1 ARS = | 0.0037 SGD | 269.8379 ARS = | 1 SGD | 2023-11-29 |
| 1 ARS = | 0.0037 SGD | 268.6148 ARS = | 1 SGD | 2023-11-28 |
| 1 ARS = | 0.0038 SGD | 266.3127 ARS = | 1 SGD | 2023-11-27 |
| 1 ARS = | 0.0038 SGD | 265.4857 ARS = | 1 SGD | 2023-11-26 |
| 1 ARS = | 0.0037 SGD | 266.7002 ARS = | 1 SGD | 2023-11-25 |
| 1 ARS = | 0.0038 SGD | 266.255 ARS = | 1 SGD | 2023-11-24 |
| 1 ARS = | 0.0038 SGD | 265.6715 ARS = | 1 SGD | 2023-11-23 |
| 1 ARS = | 0.0038 SGD | 265.538 ARS = | 1 SGD | 2023-11-22 |
| 1 ARS = | 0.0038 SGD | 264.803 ARS = | 1 SGD | 2023-11-21 |
| 1 ARS = | 0.0038 SGD | 262.489 ARS = | 1 SGD | 2023-11-20 |
| 1 ARS = | 0.0038 SGD | 261.6947 ARS = | 1 SGD | 2023-11-19 |
| 1 ARS = | 0.0038 SGD | 261.6947 ARS = | 1 SGD | 2023-11-18 |
| 1 ARS = | 0.0038 SGD | 263.0281 ARS = | 1 SGD | 2023-11-17 |
| 1 ARS = | 0.0038 SGD | 261.6054 ARS = | 1 SGD | 2023-11-16 |
| 1 ARS = | 0.0039 SGD | 259.5986 ARS = | 1 SGD | 2023-11-15 |
| 1 ARS = | 0.0039 SGD | 257.2528 ARS = | 1 SGD | 2023-11-14 |
| 1 ARS = | 0.0039 SGD | 257.3253 ARS = | 1 SGD | 2023-11-13 |
| 1 ARS = | 0.0039 SGD | 256.2407 ARS = | 1 SGD | 2023-11-12 |
| 1 ARS = | 0.0039 SGD | 256.3789 ARS = | 1 SGD | 2023-11-11 |
| 1 ARS = | 0.0039 SGD | 257.4293 ARS = | 1 SGD | 2023-11-10 |
| 1 ARS = | 0.0039 SGD | 257.6998 ARS = | 1 SGD | 2023-11-09 |
| 1 ARS = | 0.0039 SGD | 257.7787 ARS = | 1 SGD | 2023-11-08 |
| 1 ARS = | 0.0039 SGD | 258.3785 ARS = | 1 SGD | 2023-11-07 |
| 1 ARS = | 0.0039 SGD | 257.3445 ARS = | 1 SGD | 2023-11-06 |
| 1 ARS = | 0.0039 SGD | 256.7433 ARS = | 1 SGD | 2023-11-05 |
| 1 ARS = | 0.0039 SGD | 256.7433 ARS = | 1 SGD | 2023-11-04 |
| 1 ARS = | 0.0039 SGD | 257.0968 ARS = | 1 SGD | 2023-11-03 |
| 1 ARS = | 0.0039 SGD | 256.4972 ARS = | 1 SGD | 2023-11-02 |
| 1 ARS = | 0.0039 SGD | 255.2587 ARS = | 1 SGD | 2023-11-01 |
| 1 ARS = | 0.0039 SGD | 256.1677 ARS = | 1 SGD | 2023-10-31 |
| 1 ARS = | 0.0039 SGD | 255.8647 ARS = | 1 SGD | 2023-10-30 |
| 1 ARS = | 0.0039 SGD | 255.0142 ARS = | 1 SGD | 2023-10-29 |
| 1 ARS = | 0.0039 SGD | 255.373 ARS = | 1 SGD | 2023-10-28 |
| 1 ARS = | 0.0039 SGD | 255.4315 ARS = | 1 SGD | 2023-10-27 |
| 1 ARS = | 0.0039 SGD | 255.29 ARS = | 1 SGD | 2023-10-26 |
| 1 ARS = | 0.0039 SGD | 255.4436 ARS = | 1 SGD | 2023-10-25 |
| 1 ARS = | 0.0039 SGD | 256.1662 ARS = | 1 SGD | 2023-10-24 |
| 1 ARS = | 0.0039 SGD | 254.927 ARS = | 1 SGD | 2023-10-23 |
| 1 ARS = | 0.0039 SGD | 254.4532 ARS = | 1 SGD | 2023-10-22 |
| 1 ARS = | 0.0039 SGD | 254.4532 ARS = | 1 SGD | 2023-10-21 |
| 1 ARS = | 0.0039 SGD | 255.0797 ARS = | 1 SGD | 2023-10-20 |
| 1 ARS = | 0.0039 SGD | 254.8013 ARS = | 1 SGD | 2023-10-19 |
| 1 ARS = | 0.0039 SGD | 255.5302 ARS = | 1 SGD | 2023-10-18 |
| 1 ARS = | 0.0039 SGD | 255.5888 ARS = | 1 SGD | 2023-10-17 |
| 1 ARS = | 0.0039 SGD | 255.4125 ARS = | 1 SGD | 2023-10-16 |
| 1 ARS = | 0.0039 SGD | 255.3302 ARS = | 1 SGD | 2023-10-15 |
| 1 ARS = | 0.0039 SGD | 255.5593 ARS = | 1 SGD | 2023-10-14 |
| 1 ARS = | 0.0039 SGD | 255.734 ARS = | 1 SGD | 2023-10-13 |
| 1 ARS = | 0.0039 SGD | 256.9092 ARS = | 1 SGD | 2023-10-12 |
| 1 ARS = | 0.0039 SGD | 256.9078 ARS = | 1 SGD | 2023-10-11 |
| 1 ARS = | 0.0039 SGD | 256.4396 ARS = | 1 SGD | 2023-10-10 |
| 1 ARS = | 0.0039 SGD | 255.7828 ARS = | 1 SGD | 2023-10-09 |
| 1 ARS = | 0.0039 SGD | 255.5515 ARS = | 1 SGD | 2023-10-08 |
| 1 ARS = | 0.0039 SGD | 255.5515 ARS = | 1 SGD | 2023-10-07 |
| 1 ARS = | 0.0039 SGD | 256.009 ARS = | 1 SGD | 2023-10-06 |
| 1 ARS = | 0.0039 SGD | 255.1241 ARS = | 1 SGD | 2023-10-05 |
| 1 ARS = | 0.0039 SGD | 255.0891 ARS = | 1 SGD | 2023-10-04 |
| 1 ARS = | 0.0039 SGD | 254.7709 ARS = | 1 SGD | 2023-10-03 |
| 1 ARS = | 0.0039 SGD | 257.4662 ARS = | 1 SGD | 2023-10-02 |
| 1 ARS = | 0.0039 SGD | 256.7726 ARS = | 1 SGD | 2023-10-01 |
| 1 ARS = | 0.0039 SGD | 255.7258 ARS = | 1 SGD | 2023-09-30 |
| 1 ARS = | 0.0039 SGD | 257.0402 ARS = | 1 SGD | 2023-09-29 |
| 1 ARS = | 0.0039 SGD | 255.4983 ARS = | 1 SGD | 2023-09-28 |
| 1 ARS = | 0.0039 SGD | 255.4488 ARS = | 1 SGD | 2023-09-27 |
| 1 ARS = | 0.0039 SGD | 255.9719 ARS = | 1 SGD | 2023-09-26 |
| 1 ARS = | 0.0039 SGD | 256.0164 ARS = | 1 SGD | 2023-09-25 |
| 1 ARS = | 0.0039 SGD | 255.3474 ARS = | 1 SGD | 2023-09-24 |
| 1 ARS = | 0.0039 SGD | 256.2691 ARS = | 1 SGD | 2023-09-23 |
| 1 ARS = | 0.0039 SGD | 256.29 ARS = | 1 SGD | 2023-09-22 |
| 1 ARS = | 0.0039 SGD | 255.7581 ARS = | 1 SGD | 2023-09-21 |
| 1 ARS = | 0.0039 SGD | 256.6514 ARS = | 1 SGD | 2023-09-20 |
| 1 ARS = | 0.0039 SGD | 256.7681 ARS = | 1 SGD | 2023-09-19 |
| 1 ARS = | 0.0039 SGD | 256.2214 ARS = | 1 SGD | 2023-09-18 |
| 1 ARS = | 0.0039 SGD | 256.5933 ARS = | 1 SGD | 2023-09-17 |
| 1 ARS = | 0.0039 SGD | 256.5801 ARS = | 1 SGD | 2023-09-16 |
| 1 ARS = | 0.0039 SGD | 256.7996 ARS = | 1 SGD | 2023-09-15 |
| 1 ARS = | 0.0039 SGD | 257.1337 ARS = | 1 SGD | 2023-09-14 |
| 1 ARS = | 0.0039 SGD | 256.9828 ARS = | 1 SGD | 2023-09-13 |
| 1 ARS = | 0.0039 SGD | 257.0794 ARS = | 1 SGD | 2023-09-12 |
| 1 ARS = | 0.0039 SGD | 257.2016 ARS = | 1 SGD | 2023-09-11 |
| 1 ARS = | 0.0039 SGD | 256.4854 ARS = | 1 SGD | 2023-09-10 |
| 1 ARS = | 0.0039 SGD | 255.9563 ARS = | 1 SGD | 2023-09-09 |
| 1 ARS = | 0.0039 SGD | 256.6185 ARS = | 1 SGD | 2023-09-08 |
| 1 ARS = | 0.0039 SGD | 256.5363 ARS = | 1 SGD | 2023-09-07 |
| 1 ARS = | 0.0039 SGD | 257.0013 ARS = | 1 SGD | 2023-09-06 |
| 1 ARS = | 0.0039 SGD | 257.1214 ARS = | 1 SGD | 2023-09-05 |
| 1 ARS = | 0.0039 SGD | 258.3802 ARS = | 1 SGD | 2023-09-04 |
| 1 ARS = | 0.0039 SGD | 258.1023 ARS = | 1 SGD | 2023-09-03 |
| 1 ARS = | 0.0038 SGD | 259.8012 ARS = | 1 SGD | 2023-09-02 |
| 1 ARS = | 0.0039 SGD | 259.1195 ARS = | 1 SGD | 2023-09-01 |
| 1 ARS = | 0.0039 SGD | 258.9366 ARS = | 1 SGD | 2023-08-31 |
| 1 ARS = | 0.0039 SGD | 258.7611 ARS = | 1 SGD | 2023-08-30 |
| 1 ARS = | 0.0039 SGD | 258.4424 ARS = | 1 SGD | 2023-08-29 |
| 1 ARS = | 0.0039 SGD | 257.8794 ARS = | 1 SGD | 2023-08-28 |
| 1 ARS = | 0.0039 SGD | 258.2207 ARS = | 1 SGD | 2023-08-27 |
| 1 ARS = | 0.0039 SGD | 258.2207 ARS = | 1 SGD | 2023-08-26 |
| 1 ARS = | 0.0039 SGD | 258.0531 ARS = | 1 SGD | 2023-08-25 |
| 1 ARS = | 0.0039 SGD | 258.4463 ARS = | 1 SGD | 2023-08-24 |
| 1 ARS = | 0.0039 SGD | 257.7948 ARS = | 1 SGD | 2023-08-23 |
| 1 ARS = | 0.0039 SGD | 258.3478 ARS = | 1 SGD | 2023-08-22 |
| 1 ARS = | 0.0039 SGD | 257.911 ARS = | 1 SGD | 2023-08-21 |
| 1 ARS = | 0.0039 SGD | 256.9278 ARS = | 1 SGD | 2023-08-20 |
| 1 ARS = | 0.0039 SGD | 257.1324 ARS = | 1 SGD | 2023-08-19 |
| 1 ARS = | 0.0039 SGD | 257.8792 ARS = | 1 SGD | 2023-08-18 |
| 1 ARS = | 0.0039 SGD | 257.206 ARS = | 1 SGD | 2023-08-17 |
| 1 ARS = | 0.0039 SGD | 257.8862 ARS = | 1 SGD | 2023-08-16 |
| 1 ARS = | 0.0039 SGD | 257.9611 ARS = | 1 SGD | 2023-08-15 |
| 1 ARS = | 0.0047 SGD | 212.1415 ARS = | 1 SGD | 2023-08-14 |
| 1 ARS = | 0.0047 SGD | 212.2121 ARS = | 1 SGD | 2023-08-13 |
| 1 ARS = | 0.0047 SGD | 212.2121 ARS = | 1 SGD | 2023-08-12 |
| 1 ARS = | 0.0047 SGD | 211.9666 ARS = | 1 SGD | 2023-08-11 |
| 1 ARS = | 0.0047 SGD | 211.8929 ARS = | 1 SGD | 2023-08-10 |
| 1 ARS = | 0.0047 SGD | 211.246 ARS = | 1 SGD | 2023-08-09 |
| 1 ARS = | 0.0048 SGD | 210.3502 ARS = | 1 SGD | 2023-08-08 |
| 1 ARS = | 0.0048 SGD | 208.1794 ARS = | 1 SGD | 2023-08-07 |
| 1 ARS = | 0.0049 SGD | 206.1138 ARS = | 1 SGD | 2023-08-06 |
| 1 ARS = | 0.0048 SGD | 208.2578 ARS = | 1 SGD | 2023-08-05 |
| 1 ARS = | 0.0048 SGD | 207.0647 ARS = | 1 SGD | 2023-08-04 |
| 1 ARS = | 0.0048 SGD | 206.6386 ARS = | 1 SGD | 2023-08-03 |
| 1 ARS = | 0.0048 SGD | 206.5092 ARS = | 1 SGD | 2023-08-02 |
| 1 ARS = | 0.0048 SGD | 206.4393 ARS = | 1 SGD | 2023-08-01 |
| 1 ARS = | 0.0049 SGD | 205.78 ARS = | 1 SGD | 2023-07-31 |
| 1 ARS = | 0.0049 SGD | 205.2423 ARS = | 1 SGD | 2023-07-30 |
| 1 ARS = | 0.0049 SGD | 204.3437 ARS = | 1 SGD | 2023-07-29 |
| 1 ARS = | 0.0049 SGD | 204.9766 ARS = | 1 SGD | 2023-07-28 |
| 1 ARS = | 0.0049 SGD | 205.8688 ARS = | 1 SGD | 2023-07-27 |
| 1 ARS = | 0.0049 SGD | 204.7096 ARS = | 1 SGD | 2023-07-26 |
| 1 ARS = | 0.0049 SGD | 203.9524 ARS = | 1 SGD | 2023-07-25 |
| 1 ARS = | 0.0049 SGD | 202.4154 ARS = | 1 SGD | 2023-07-24 |
| 1 ARS = | 0.0049 SGD | 202.3471 ARS = | 1 SGD | 2023-07-23 |
| 1 ARS = | 0.005 SGD | 201.7556 ARS = | 1 SGD | 2023-07-22 |
| 1 ARS = | 0.0049 SGD | 202.1149 ARS = | 1 SGD | 2023-07-21 |
| 1 ARS = | 0.0049 SGD | 202.7219 ARS = | 1 SGD | 2023-07-20 |
| 1 ARS = | 0.005 SGD | 201.7536 ARS = | 1 SGD | 2023-07-19 |
| 1 ARS = | 0.005 SGD | 201.9303 ARS = | 1 SGD | 2023-07-18 |
| 1 ARS = | 0.005 SGD | 200.5752 ARS = | 1 SGD | 2023-07-17 |
| 1 ARS = | 0.005 SGD | 200.2922 ARS = | 1 SGD | 2023-07-16 |
| 1 ARS = | 0.005 SGD | 199.6193 ARS = | 1 SGD | 2023-07-15 |
| 1 ARS = | 0.005 SGD | 200.1719 ARS = | 1 SGD | 2023-07-14 |
| 1 ARS = | 0.005 SGD | 199.1693 ARS = | 1 SGD | 2023-07-13 |
| 1 ARS = | 0.0051 SGD | 196.7556 ARS = | 1 SGD | 2023-07-12 |
| 1 ARS = | 0.0051 SGD | 195.7364 ARS = | 1 SGD | 2023-07-11 |
| 1 ARS = | 0.0052 SGD | 193.4999 ARS = | 1 SGD | 2023-07-10 |
| 1 ARS = | 0.0052 SGD | 193.1795 ARS = | 1 SGD | 2023-07-09 |
| 1 ARS = | 0.0052 SGD | 193.1795 ARS = | 1 SGD | 2023-07-08 |
| 1 ARS = | 0.0052 SGD | 192.6406 ARS = | 1 SGD | 2023-07-07 |
| 1 ARS = | 0.0052 SGD | 192.0229 ARS = | 1 SGD | 2023-07-06 |
| 1 ARS = | 0.0052 SGD | 191.7096 ARS = | 1 SGD | 2023-07-05 |
| 1 ARS = | 0.0052 SGD | 191.2316 ARS = | 1 SGD | 2023-07-04 |
| 1 ARS = | 0.0053 SGD | 189.7952 ARS = | 1 SGD | 2023-07-03 |
| 1 ARS = | 0.0053 SGD | 189.6576 ARS = | 1 SGD | 2023-07-02 |
| 1 ARS = | 0.0053 SGD | 189.6576 ARS = | 1 SGD | 2023-07-01 |
| 1 ARS = | 0.0053 SGD | 188.8773 ARS = | 1 SGD | 2023-06-30 |
| 1 ARS = | 0.0053 SGD | 189.0181 ARS = | 1 SGD | 2023-06-29 |
| 1 ARS = | 0.0053 SGD | 188.7921 ARS = | 1 SGD | 2023-06-28 |
| 1 ARS = | 0.0053 SGD | 188.4343 ARS = | 1 SGD | 2023-06-27 |
| 1 ARS = | 0.0053 SGD | 186.9986 ARS = | 1 SGD | 2023-06-26 |
| 1 ARS = | 0.0054 SGD | 186.4075 ARS = | 1 SGD | 2023-06-25 |
| 1 ARS = | 0.0054 SGD | 186.7298 ARS = | 1 SGD | 2023-06-23 |
| 1 ARS = | 0.0053 SGD | 187.8581 ARS = | 1 SGD | 2023-06-22 |
| 1 ARS = | 0.0054 SGD | 185.5342 ARS = | 1 SGD | 2023-06-21 |
| 1 ARS = | 0.0054 SGD | 185.7354 ARS = | 1 SGD | 2023-06-20 |
| 1 ARS = | 0.0054 SGD | 185.8204 ARS = | 1 SGD | 2023-06-19 |
| 1 ARS = | 0.0054 SGD | 185.1409 ARS = | 1 SGD | 2023-06-18 |
| 1 ARS = | 0.0054 SGD | 185.4642 ARS = | 1 SGD | 2023-06-17 |
| 1 ARS = | 0.0054 SGD | 185.9188 ARS = | 1 SGD | 2023-06-16 |
| 1 ARS = | 0.0054 SGD | 184.732 ARS = | 1 SGD | 2023-06-15 |
| 1 ARS = | 0.0054 SGD | 184.2159 ARS = | 1 SGD | 2023-06-14 |
| 1 ARS = | 0.0054 SGD | 184.0447 ARS = | 1 SGD | 2023-06-13 |
| 1 ARS = | 0.0055 SGD | 182.5653 ARS = | 1 SGD | 2023-06-12 |
| 1 ARS = | 0.0055 SGD | 181.8144 ARS = | 1 SGD | 2023-06-11 |
| 1 ARS = | 0.0055 SGD | 181.8144 ARS = | 1 SGD | 2023-06-10 |
| 1 ARS = | 0.0055 SGD | 181.7515 ARS = | 1 SGD | 2023-06-09 |
| 1 ARS = | 0.0055 SGD | 180.8327 ARS = | 1 SGD | 2023-06-08 |
| 1 ARS = | 0.0055 SGD | 180.4427 ARS = | 1 SGD | 2023-06-07 |
| 1 ARS = | 0.0056 SGD | 179.7623 ARS = | 1 SGD | 2023-06-06 |
| 1 ARS = | 0.0056 SGD | 178.0605 ARS = | 1 SGD | 2023-06-05 |
| 1 ARS = | 0.0056 SGD | 178.5486 ARS = | 1 SGD | 2023-06-04 |
| 1 ARS = | 0.0056 SGD | 178.0155 ARS = | 1 SGD | 2023-06-03 |
| 1 ARS = | 0.0056 SGD | 178.6822 ARS = | 1 SGD | 2023-06-02 |
| 1 ARS = | 0.0056 SGD | 177.1075 ARS = | 1 SGD | 2023-06-01 |
| 1 ARS = | 0.0057 SGD | 176.3251 ARS = | 1 SGD | 2023-05-31 |
| 1 ARS = | 0.0057 SGD | 175.9442 ARS = | 1 SGD | 2023-05-30 |
| 1 ARS = | 0.0057 SGD | 174.5691 ARS = | 1 SGD | 2023-05-29 |
| 1 ARS = | 0.0057 SGD | 174.503 ARS = | 1 SGD | 2023-05-28 |
| 1 ARS = | 0.0057 SGD | 174.503 ARS = | 1 SGD | 2023-05-27 |
| 1 ARS = | 0.0057 SGD | 173.9853 ARS = | 1 SGD | 2023-05-26 |
| 1 ARS = | 0.0057 SGD | 174.7446 ARS = | 1 SGD | 2023-05-25 |
| 1 ARS = | 0.0057 SGD | 174.375 ARS = | 1 SGD | 2023-05-24 |
| 1 ARS = | 0.0057 SGD | 174.063 ARS = | 1 SGD | 2023-05-23 |
| 1 ARS = | 0.0058 SGD | 172.21 ARS = | 1 SGD | 2023-05-22 |
| 1 ARS = | 0.0058 SGD | 172.198 ARS = | 1 SGD | 2023-05-21 |
| 1 ARS = | 0.0058 SGD | 172.8697 ARS = | 1 SGD | 2023-05-20 |
| 1 ARS = | 0.0058 SGD | 172.2031 ARS = | 1 SGD | 2023-05-19 |
| 1 ARS = | 0.0058 SGD | 172.5054 ARS = | 1 SGD | 2023-05-18 |
| 1 ARS = | 0.0058 SGD | 172.4383 ARS = | 1 SGD | 2023-05-17 |
| 1 ARS = | 0.0058 SGD | 172.5993 ARS = | 1 SGD | 2023-05-16 |
| 1 ARS = | 0.0058 SGD | 171.8322 ARS = | 1 SGD | 2023-05-15 |
| 1 ARS = | 0.0059 SGD | 170.5364 ARS = | 1 SGD | 2023-05-14 |
| 1 ARS = | 0.0059 SGD | 169.8342 ARS = | 1 SGD | 2023-05-13 |
| 1 ARS = | 0.0058 SGD | 171.9444 ARS = | 1 SGD | 2023-05-12 |
| 1 ARS = | 0.0058 SGD | 172.5276 ARS = | 1 SGD | 2023-05-11 |
| 1 ARS = | 0.0058 SGD | 171.8714 ARS = | 1 SGD | 2023-05-10 |
| 1 ARS = | 0.0058 SGD | 171.7484 ARS = | 1 SGD | 2023-05-09 |
| 1 ARS = | 0.0059 SGD | 170.6079 ARS = | 1 SGD | 2023-05-08 |
| 1 ARS = | 0.006 SGD | 167.6653 ARS = | 1 SGD | 2023-05-07 |
| 1 ARS = | 0.006 SGD | 167.6804 ARS = | 1 SGD | 2023-05-06 |
| 1 ARS = | 0.0059 SGD | 170.0083 ARS = | 1 SGD | 2023-05-05 |
| 1 ARS = | 0.0059 SGD | 169.3002 ARS = | 1 SGD | 2023-05-04 |
| 1 ARS = | 0.0059 SGD | 168.3835 ARS = | 1 SGD | 2023-05-03 |
| 1 ARS = | 0.006 SGD | 166.34 ARS = | 1 SGD | 2023-05-02 |
| 1 ARS = | 0.006 SGD | 165.873 ARS = | 1 SGD | 2023-05-01 |
| 1 ARS = | 0.0061 SGD | 164.0617 ARS = | 1 SGD | 2023-04-30 |
| 1 ARS = | 0.0061 SGD | 165.088 ARS = | 1 SGD | 2023-04-29 |
| 1 ARS = | 0.006 SGD | 166.3016 ARS = | 1 SGD | 2023-04-28 |
| 1 ARS = | 0.006 SGD | 165.9501 ARS = | 1 SGD | 2023-04-27 |
| 1 ARS = | 0.0061 SGD | 165.0881 ARS = | 1 SGD | 2023-04-26 |
| 1 ARS = | 0.0061 SGD | 165.2286 ARS = | 1 SGD | 2023-04-25 |