Last Year History for ARS/SEK
| ARS | SEK | ARS | SEK | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0126 SEK | 79.4331 ARS = | 1 SEK | 2024-04-19 |
| 1 ARS = | 0.0125 SEK | 79.7982 ARS = | 1 SEK | 2024-04-18 |
| 1 ARS = | 0.0126 SEK | 79.3839 ARS = | 1 SEK | 2024-04-17 |
| 1 ARS = | 0.0126 SEK | 79.3513 ARS = | 1 SEK | 2024-04-16 |
| 1 ARS = | 0.0125 SEK | 79.8487 ARS = | 1 SEK | 2024-04-15 |
| 1 ARS = | 0.0126 SEK | 79.4122 ARS = | 1 SEK | 2024-04-14 |
| 1 ARS = | 0.0126 SEK | 79.4661 ARS = | 1 SEK | 2024-04-13 |
| 1 ARS = | 0.0125 SEK | 79.964 ARS = | 1 SEK | 2024-04-12 |
| 1 ARS = | 0.0124 SEK | 80.6294 ARS = | 1 SEK | 2024-04-11 |
| 1 ARS = | 0.0122 SEK | 82.036 ARS = | 1 SEK | 2024-04-10 |
| 1 ARS = | 0.0122 SEK | 82.0029 ARS = | 1 SEK | 2024-04-09 |
| 1 ARS = | 0.0123 SEK | 81.3796 ARS = | 1 SEK | 2024-04-08 |
| 1 ARS = | 0.0124 SEK | 80.5993 ARS = | 1 SEK | 2024-04-07 |
| 1 ARS = | 0.0124 SEK | 80.5993 ARS = | 1 SEK | 2024-04-06 |
| 1 ARS = | 0.0124 SEK | 80.9387 ARS = | 1 SEK | 2024-04-05 |
| 1 ARS = | 0.0124 SEK | 80.9273 ARS = | 1 SEK | 2024-04-04 |
| 1 ARS = | 0.0125 SEK | 79.7764 ARS = | 1 SEK | 2024-04-03 |
| 1 ARS = | 0.0126 SEK | 79.6201 ARS = | 1 SEK | 2024-04-02 |
| 1 ARS = | 0.0125 SEK | 80.2795 ARS = | 1 SEK | 2024-04-01 |
| 1 ARS = | 0.0124 SEK | 80.3572 ARS = | 1 SEK | 2024-03-31 |
| 1 ARS = | 0.0124 SEK | 80.3572 ARS = | 1 SEK | 2024-03-30 |
| 1 ARS = | 0.0125 SEK | 80.2589 ARS = | 1 SEK | 2024-03-29 |
| 1 ARS = | 0.0125 SEK | 80.0592 ARS = | 1 SEK | 2024-03-28 |
| 1 ARS = | 0.0124 SEK | 80.8239 ARS = | 1 SEK | 2024-03-27 |
| 1 ARS = | 0.0123 SEK | 81.19 ARS = | 1 SEK | 2024-03-26 |
| 1 ARS = | 0.0124 SEK | 80.7393 ARS = | 1 SEK | 2024-03-25 |
| 1 ARS = | 0.0124 SEK | 80.4736 ARS = | 1 SEK | 2024-03-24 |
| 1 ARS = | 0.0124 SEK | 80.4736 ARS = | 1 SEK | 2024-03-23 |
| 1 ARS = | 0.0124 SEK | 80.9179 ARS = | 1 SEK | 2024-03-22 |
| 1 ARS = | 0.0122 SEK | 82.0906 ARS = | 1 SEK | 2024-03-21 |
| 1 ARS = | 0.0123 SEK | 81.3564 ARS = | 1 SEK | 2024-03-20 |
| 1 ARS = | 0.0123 SEK | 81.1977 ARS = | 1 SEK | 2024-03-19 |
| 1 ARS = | 0.0122 SEK | 81.9526 ARS = | 1 SEK | 2024-03-18 |
| 1 ARS = | 0.0122 SEK | 82.1132 ARS = | 1 SEK | 2024-03-17 |
| 1 ARS = | 0.0122 SEK | 82.1132 ARS = | 1 SEK | 2024-03-16 |
| 1 ARS = | 0.0122 SEK | 82.255 ARS = | 1 SEK | 2024-03-15 |
| 1 ARS = | 0.0121 SEK | 82.9753 ARS = | 1 SEK | 2024-03-14 |
| 1 ARS = | 0.0121 SEK | 82.5778 ARS = | 1 SEK | 2024-03-13 |
| 1 ARS = | 0.012 SEK | 83.0078 ARS = | 1 SEK | 2024-03-12 |
| 1 ARS = | 0.0121 SEK | 82.7337 ARS = | 1 SEK | 2024-03-11 |
| 1 ARS = | 0.0122 SEK | 81.829 ARS = | 1 SEK | 2024-03-10 |
| 1 ARS = | 0.0122 SEK | 81.829 ARS = | 1 SEK | 2024-03-09 |
| 1 ARS = | 0.0121 SEK | 82.8775 ARS = | 1 SEK | 2024-03-08 |
| 1 ARS = | 0.0122 SEK | 82.27 ARS = | 1 SEK | 2024-03-07 |
| 1 ARS = | 0.0123 SEK | 81.5194 ARS = | 1 SEK | 2024-03-06 |
| 1 ARS = | 0.0123 SEK | 81.2169 ARS = | 1 SEK | 2024-03-05 |
| 1 ARS = | 0.0123 SEK | 81.583 ARS = | 1 SEK | 2024-03-04 |
| 1 ARS = | 0.0123 SEK | 81.2716 ARS = | 1 SEK | 2024-03-03 |
| 1 ARS = | 0.0123 SEK | 81.0425 ARS = | 1 SEK | 2024-03-02 |
| 1 ARS = | 0.0123 SEK | 81.412 ARS = | 1 SEK | 2024-03-01 |
| 1 ARS = | 0.0123 SEK | 81.3867 ARS = | 1 SEK | 2024-02-29 |
| 1 ARS = | 0.0123 SEK | 81.2445 ARS = | 1 SEK | 2024-02-28 |
| 1 ARS = | 0.0122 SEK | 81.6627 ARS = | 1 SEK | 2024-02-27 |
| 1 ARS = | 0.0123 SEK | 81.5186 ARS = | 1 SEK | 2024-02-26 |
| 1 ARS = | 0.0123 SEK | 81.3666 ARS = | 1 SEK | 2024-02-25 |
| 1 ARS = | 0.0123 SEK | 81.3779 ARS = | 1 SEK | 2024-02-24 |
| 1 ARS = | 0.0123 SEK | 81.1902 ARS = | 1 SEK | 2024-02-23 |
| 1 ARS = | 0.0123 SEK | 81.4126 ARS = | 1 SEK | 2024-02-22 |
| 1 ARS = | 0.0124 SEK | 80.5862 ARS = | 1 SEK | 2024-02-21 |
| 1 ARS = | 0.0124 SEK | 80.5504 ARS = | 1 SEK | 2024-02-20 |
| 1 ARS = | 0.0125 SEK | 80.0332 ARS = | 1 SEK | 2024-02-19 |
| 1 ARS = | 0.0125 SEK | 79.7914 ARS = | 1 SEK | 2024-02-18 |
| 1 ARS = | 0.0126 SEK | 79.5205 ARS = | 1 SEK | 2024-02-17 |
| 1 ARS = | 0.0125 SEK | 79.8888 ARS = | 1 SEK | 2024-02-16 |
| 1 ARS = | 0.0126 SEK | 79.4764 ARS = | 1 SEK | 2024-02-15 |
| 1 ARS = | 0.0127 SEK | 78.6033 ARS = | 1 SEK | 2024-02-14 |
| 1 ARS = | 0.0125 SEK | 79.6925 ARS = | 1 SEK | 2024-02-13 |
| 1 ARS = | 0.0125 SEK | 79.7533 ARS = | 1 SEK | 2024-02-12 |
| 1 ARS = | 0.0127 SEK | 78.8321 ARS = | 1 SEK | 2024-02-11 |
| 1 ARS = | 0.0127 SEK | 78.8321 ARS = | 1 SEK | 2024-02-10 |
| 1 ARS = | 0.0126 SEK | 79.276 ARS = | 1 SEK | 2024-02-09 |
| 1 ARS = | 0.0126 SEK | 79.3469 ARS = | 1 SEK | 2024-02-08 |
| 1 ARS = | 0.0127 SEK | 79.0469 ARS = | 1 SEK | 2024-02-07 |
| 1 ARS = | 0.0128 SEK | 78.0962 ARS = | 1 SEK | 2024-02-06 |
| 1 ARS = | 0.0128 SEK | 78.2786 ARS = | 1 SEK | 2024-02-05 |
| 1 ARS = | 0.0128 SEK | 78.0959 ARS = | 1 SEK | 2024-02-04 |
| 1 ARS = | 0.0127 SEK | 78.7341 ARS = | 1 SEK | 2024-02-03 |
| 1 ARS = | 0.0125 SEK | 79.7389 ARS = | 1 SEK | 2024-02-02 |
| 1 ARS = | 0.0127 SEK | 78.9791 ARS = | 1 SEK | 2024-02-01 |
| 1 ARS = | 0.0126 SEK | 79.2867 ARS = | 1 SEK | 2024-01-31 |
| 1 ARS = | 0.0126 SEK | 79.3536 ARS = | 1 SEK | 2024-01-30 |
| 1 ARS = | 0.0127 SEK | 78.6326 ARS = | 1 SEK | 2024-01-29 |
| 1 ARS = | 0.0127 SEK | 78.8688 ARS = | 1 SEK | 2024-01-28 |
| 1 ARS = | 0.0127 SEK | 78.8688 ARS = | 1 SEK | 2024-01-27 |
| 1 ARS = | 0.0127 SEK | 78.9469 ARS = | 1 SEK | 2024-01-26 |
| 1 ARS = | 0.0127 SEK | 78.9957 ARS = | 1 SEK | 2024-01-25 |
| 1 ARS = | 0.0127 SEK | 78.7618 ARS = | 1 SEK | 2024-01-24 |
| 1 ARS = | 0.0127 SEK | 78.6051 ARS = | 1 SEK | 2024-01-23 |
| 1 ARS = | 0.0128 SEK | 78.2835 ARS = | 1 SEK | 2024-01-22 |
| 1 ARS = | 0.0128 SEK | 78.0846 ARS = | 1 SEK | 2024-01-21 |
| 1 ARS = | 0.0128 SEK | 78.2084 ARS = | 1 SEK | 2024-01-20 |
| 1 ARS = | 0.0128 SEK | 78.3349 ARS = | 1 SEK | 2024-01-19 |
| 1 ARS = | 0.0128 SEK | 78.4253 ARS = | 1 SEK | 2024-01-18 |
| 1 ARS = | 0.0128 SEK | 78.2279 ARS = | 1 SEK | 2024-01-17 |
| 1 ARS = | 0.0127 SEK | 78.4628 ARS = | 1 SEK | 2024-01-16 |
| 1 ARS = | 0.0126 SEK | 79.171 ARS = | 1 SEK | 2024-01-15 |
| 1 ARS = | 0.0125 SEK | 79.8618 ARS = | 1 SEK | 2024-01-14 |
| 1 ARS = | 0.0125 SEK | 79.807 ARS = | 1 SEK | 2024-01-13 |
| 1 ARS = | 0.0126 SEK | 79.3757 ARS = | 1 SEK | 2024-01-12 |
| 1 ARS = | 0.0125 SEK | 79.7918 ARS = | 1 SEK | 2024-01-11 |
| 1 ARS = | 0.0126 SEK | 79.5808 ARS = | 1 SEK | 2024-01-10 |
| 1 ARS = | 0.0126 SEK | 79.3892 ARS = | 1 SEK | 2024-01-09 |
| 1 ARS = | 0.0127 SEK | 78.7813 ARS = | 1 SEK | 2024-01-08 |
| 1 ARS = | 0.0126 SEK | 79.115 ARS = | 1 SEK | 2024-01-07 |
| 1 ARS = | 0.0126 SEK | 79.115 ARS = | 1 SEK | 2024-01-06 |
| 1 ARS = | 0.0127 SEK | 78.9702 ARS = | 1 SEK | 2024-01-05 |
| 1 ARS = | 0.0126 SEK | 79.2221 ARS = | 1 SEK | 2024-01-04 |
| 1 ARS = | 0.0126 SEK | 79.216 ARS = | 1 SEK | 2024-01-03 |
| 1 ARS = | 0.0124 SEK | 80.4605 ARS = | 1 SEK | 2024-01-02 |
| 1 ARS = | 0.0124 SEK | 80.3579 ARS = | 1 SEK | 2024-01-01 |
| 1 ARS = | 0.0124 SEK | 80.3659 ARS = | 1 SEK | 2023-12-31 |
| 1 ARS = | 0.0125 SEK | 80.0944 ARS = | 1 SEK | 2023-12-30 |
| 1 ARS = | 0.0124 SEK | 80.7252 ARS = | 1 SEK | 2023-12-29 |
| 1 ARS = | 0.0123 SEK | 81.3664 ARS = | 1 SEK | 2023-12-28 |
| 1 ARS = | 0.0124 SEK | 80.4663 ARS = | 1 SEK | 2023-12-27 |
| 1 ARS = | 0.0125 SEK | 80.054 ARS = | 1 SEK | 2023-12-26 |
| 1 ARS = | 0.0124 SEK | 80.459 ARS = | 1 SEK | 2023-12-25 |
| 1 ARS = | 0.0124 SEK | 80.3727 ARS = | 1 SEK | 2023-12-24 |
| 1 ARS = | 0.0125 SEK | 80.2889 ARS = | 1 SEK | 2023-12-23 |
| 1 ARS = | 0.0125 SEK | 80.0815 ARS = | 1 SEK | 2023-12-22 |
| 1 ARS = | 0.0126 SEK | 79.0621 ARS = | 1 SEK | 2023-12-21 |
| 1 ARS = | 0.0127 SEK | 79.0327 ARS = | 1 SEK | 2023-12-20 |
| 1 ARS = | 0.0127 SEK | 78.5082 ARS = | 1 SEK | 2023-12-19 |
| 1 ARS = | 0.013 SEK | 77.2162 ARS = | 1 SEK | 2023-12-18 |
| 1 ARS = | 0.0129 SEK | 77.6571 ARS = | 1 SEK | 2023-12-17 |
| 1 ARS = | 0.0129 SEK | 77.6571 ARS = | 1 SEK | 2023-12-16 |
| 1 ARS = | 0.0128 SEK | 78.317 ARS = | 1 SEK | 2023-12-15 |
| 1 ARS = | 0.0128 SEK | 77.9798 ARS = | 1 SEK | 2023-12-14 |
| 1 ARS = | 0.0285 SEK | 35.0425 ARS = | 1 SEK | 2023-12-13 |
| 1 ARS = | 0.0285 SEK | 35.0475 ARS = | 1 SEK | 2023-12-12 |
| 1 ARS = | 0.0287 SEK | 34.8327 ARS = | 1 SEK | 2023-12-11 |
| 1 ARS = | 0.0287 SEK | 34.798 ARS = | 1 SEK | 2023-12-10 |
| 1 ARS = | 0.0287 SEK | 34.798 ARS = | 1 SEK | 2023-12-09 |
| 1 ARS = | 0.0286 SEK | 34.929 ARS = | 1 SEK | 2023-12-08 |
| 1 ARS = | 0.0288 SEK | 34.7601 ARS = | 1 SEK | 2023-12-07 |
| 1 ARS = | 0.0289 SEK | 34.6602 ARS = | 1 SEK | 2023-12-06 |
| 1 ARS = | 0.0288 SEK | 34.7044 ARS = | 1 SEK | 2023-12-05 |
| 1 ARS = | 0.0289 SEK | 34.6492 ARS = | 1 SEK | 2023-12-04 |
| 1 ARS = | 0.0288 SEK | 34.7179 ARS = | 1 SEK | 2023-12-03 |
| 1 ARS = | 0.0288 SEK | 34.7179 ARS = | 1 SEK | 2023-12-02 |
| 1 ARS = | 0.029 SEK | 34.4936 ARS = | 1 SEK | 2023-12-01 |
| 1 ARS = | 0.029 SEK | 34.4366 ARS = | 1 SEK | 2023-11-30 |
| 1 ARS = | 0.0288 SEK | 34.7052 ARS = | 1 SEK | 2023-11-29 |
| 1 ARS = | 0.029 SEK | 34.4257 ARS = | 1 SEK | 2023-11-28 |
| 1 ARS = | 0.0292 SEK | 34.1998 ARS = | 1 SEK | 2023-11-27 |
| 1 ARS = | 0.0293 SEK | 34.084 ARS = | 1 SEK | 2023-11-26 |
| 1 ARS = | 0.0292 SEK | 34.2399 ARS = | 1 SEK | 2023-11-25 |
| 1 ARS = | 0.0294 SEK | 34.0585 ARS = | 1 SEK | 2023-11-24 |
| 1 ARS = | 0.0294 SEK | 34.032 ARS = | 1 SEK | 2023-11-23 |
| 1 ARS = | 0.0294 SEK | 34.0648 ARS = | 1 SEK | 2023-11-22 |
| 1 ARS = | 0.0295 SEK | 33.9321 ARS = | 1 SEK | 2023-11-21 |
| 1 ARS = | 0.0298 SEK | 33.5975 ARS = | 1 SEK | 2023-11-20 |
| 1 ARS = | 0.0301 SEK | 33.2046 ARS = | 1 SEK | 2023-11-19 |
| 1 ARS = | 0.0301 SEK | 33.2046 ARS = | 1 SEK | 2023-11-18 |
| 1 ARS = | 0.0298 SEK | 33.5235 ARS = | 1 SEK | 2023-11-17 |
| 1 ARS = | 0.03 SEK | 33.3783 ARS = | 1 SEK | 2023-11-16 |
| 1 ARS = | 0.0301 SEK | 33.1774 ARS = | 1 SEK | 2023-11-15 |
| 1 ARS = | 0.031 SEK | 32.2616 ARS = | 1 SEK | 2023-11-14 |
| 1 ARS = | 0.0311 SEK | 32.1843 ARS = | 1 SEK | 2023-11-13 |
| 1 ARS = | 0.0313 SEK | 31.9963 ARS = | 1 SEK | 2023-11-12 |
| 1 ARS = | 0.0312 SEK | 32.0135 ARS = | 1 SEK | 2023-11-11 |
| 1 ARS = | 0.0311 SEK | 32.1374 ARS = | 1 SEK | 2023-11-10 |
| 1 ARS = | 0.0311 SEK | 32.1844 ARS = | 1 SEK | 2023-11-09 |
| 1 ARS = | 0.0313 SEK | 31.9854 ARS = | 1 SEK | 2023-11-08 |
| 1 ARS = | 0.0312 SEK | 32.038 ARS = | 1 SEK | 2023-11-07 |
| 1 ARS = | 0.0313 SEK | 31.9559 ARS = | 1 SEK | 2023-11-06 |
| 1 ARS = | 0.0313 SEK | 31.9027 ARS = | 1 SEK | 2023-11-05 |
| 1 ARS = | 0.0313 SEK | 31.9027 ARS = | 1 SEK | 2023-11-04 |
| 1 ARS = | 0.0316 SEK | 31.6614 ARS = | 1 SEK | 2023-11-03 |
| 1 ARS = | 0.0318 SEK | 31.4889 ARS = | 1 SEK | 2023-11-02 |
| 1 ARS = | 0.032 SEK | 31.2506 ARS = | 1 SEK | 2023-11-01 |
| 1 ARS = | 0.0318 SEK | 31.4359 ARS = | 1 SEK | 2023-10-31 |
| 1 ARS = | 0.0319 SEK | 31.3335 ARS = | 1 SEK | 2023-10-30 |
| 1 ARS = | 0.0322 SEK | 31.0872 ARS = | 1 SEK | 2023-10-29 |
| 1 ARS = | 0.0321 SEK | 31.131 ARS = | 1 SEK | 2023-10-28 |
| 1 ARS = | 0.0319 SEK | 31.3565 ARS = | 1 SEK | 2023-10-27 |
| 1 ARS = | 0.0319 SEK | 31.3245 ARS = | 1 SEK | 2023-10-26 |
| 1 ARS = | 0.0319 SEK | 31.3333 ARS = | 1 SEK | 2023-10-25 |
| 1 ARS = | 0.0315 SEK | 31.7927 ARS = | 1 SEK | 2023-10-24 |
| 1 ARS = | 0.0315 SEK | 31.7083 ARS = | 1 SEK | 2023-10-23 |
| 1 ARS = | 0.0314 SEK | 31.8382 ARS = | 1 SEK | 2023-10-22 |
| 1 ARS = | 0.0314 SEK | 31.8382 ARS = | 1 SEK | 2023-10-21 |
| 1 ARS = | 0.0314 SEK | 31.8775 ARS = | 1 SEK | 2023-10-20 |
| 1 ARS = | 0.0315 SEK | 31.708 ARS = | 1 SEK | 2023-10-19 |
| 1 ARS = | 0.0313 SEK | 31.9893 ARS = | 1 SEK | 2023-10-18 |
| 1 ARS = | 0.0312 SEK | 32.0283 ARS = | 1 SEK | 2023-10-17 |
| 1 ARS = | 0.0313 SEK | 31.9108 ARS = | 1 SEK | 2023-10-16 |
| 1 ARS = | 0.0313 SEK | 31.9512 ARS = | 1 SEK | 2023-10-15 |
| 1 ARS = | 0.0313 SEK | 31.9799 ARS = | 1 SEK | 2023-10-14 |
| 1 ARS = | 0.0313 SEK | 31.9114 ARS = | 1 SEK | 2023-10-13 |
| 1 ARS = | 0.0311 SEK | 32.1633 ARS = | 1 SEK | 2023-10-12 |
| 1 ARS = | 0.0311 SEK | 32.1437 ARS = | 1 SEK | 2023-10-11 |
| 1 ARS = | 0.0311 SEK | 32.1329 ARS = | 1 SEK | 2023-10-10 |
| 1 ARS = | 0.0315 SEK | 31.7579 ARS = | 1 SEK | 2023-10-09 |
| 1 ARS = | 0.0315 SEK | 31.7956 ARS = | 1 SEK | 2023-10-08 |
| 1 ARS = | 0.0315 SEK | 31.7956 ARS = | 1 SEK | 2023-10-07 |
| 1 ARS = | 0.0314 SEK | 31.8421 ARS = | 1 SEK | 2023-10-06 |
| 1 ARS = | 0.0315 SEK | 31.7079 ARS = | 1 SEK | 2023-10-05 |
| 1 ARS = | 0.0316 SEK | 31.6505 ARS = | 1 SEK | 2023-10-04 |
| 1 ARS = | 0.0316 SEK | 31.6371 ARS = | 1 SEK | 2023-10-03 |
| 1 ARS = | 0.0313 SEK | 31.9901 ARS = | 1 SEK | 2023-10-02 |
| 1 ARS = | 0.0311 SEK | 32.123 ARS = | 1 SEK | 2023-10-01 |
| 1 ARS = | 0.0313 SEK | 31.9921 ARS = | 1 SEK | 2023-09-30 |
| 1 ARS = | 0.0309 SEK | 32.3437 ARS = | 1 SEK | 2023-09-29 |
| 1 ARS = | 0.0314 SEK | 31.8114 ARS = | 1 SEK | 2023-09-28 |
| 1 ARS = | 0.0314 SEK | 31.8094 ARS = | 1 SEK | 2023-09-27 |
| 1 ARS = | 0.0315 SEK | 31.7455 ARS = | 1 SEK | 2023-09-26 |
| 1 ARS = | 0.0316 SEK | 31.6401 ARS = | 1 SEK | 2023-09-25 |
| 1 ARS = | 0.0319 SEK | 31.3174 ARS = | 1 SEK | 2023-09-24 |
| 1 ARS = | 0.0318 SEK | 31.4305 ARS = | 1 SEK | 2023-09-23 |
| 1 ARS = | 0.032 SEK | 31.2831 ARS = | 1 SEK | 2023-09-22 |
| 1 ARS = | 0.0319 SEK | 31.3325 ARS = | 1 SEK | 2023-09-21 |
| 1 ARS = | 0.0317 SEK | 31.5264 ARS = | 1 SEK | 2023-09-20 |
| 1 ARS = | 0.0318 SEK | 31.4914 ARS = | 1 SEK | 2023-09-19 |
| 1 ARS = | 0.0321 SEK | 31.1703 ARS = | 1 SEK | 2023-09-18 |
| 1 ARS = | 0.032 SEK | 31.2407 ARS = | 1 SEK | 2023-09-17 |
| 1 ARS = | 0.032 SEK | 31.2391 ARS = | 1 SEK | 2023-09-16 |
| 1 ARS = | 0.0319 SEK | 31.3235 ARS = | 1 SEK | 2023-09-15 |
| 1 ARS = | 0.0318 SEK | 31.445 ARS = | 1 SEK | 2023-09-14 |
| 1 ARS = | 0.0318 SEK | 31.4599 ARS = | 1 SEK | 2023-09-13 |
| 1 ARS = | 0.0317 SEK | 31.5839 ARS = | 1 SEK | 2023-09-12 |
| 1 ARS = | 0.0316 SEK | 31.6264 ARS = | 1 SEK | 2023-09-11 |
| 1 ARS = | 0.0318 SEK | 31.4545 ARS = | 1 SEK | 2023-09-10 |
| 1 ARS = | 0.0319 SEK | 31.3896 ARS = | 1 SEK | 2023-09-09 |
| 1 ARS = | 0.0318 SEK | 31.4179 ARS = | 1 SEK | 2023-09-08 |
| 1 ARS = | 0.0317 SEK | 31.501 ARS = | 1 SEK | 2023-09-07 |
| 1 ARS = | 0.0317 SEK | 31.5065 ARS = | 1 SEK | 2023-09-06 |
| 1 ARS = | 0.0317 SEK | 31.5916 ARS = | 1 SEK | 2023-09-05 |
| 1 ARS = | 0.0315 SEK | 31.7642 ARS = | 1 SEK | 2023-09-04 |
| 1 ARS = | 0.0316 SEK | 31.6417 ARS = | 1 SEK | 2023-09-03 |
| 1 ARS = | 0.0314 SEK | 31.85 ARS = | 1 SEK | 2023-09-02 |
| 1 ARS = | 0.0313 SEK | 31.9259 ARS = | 1 SEK | 2023-09-01 |
| 1 ARS = | 0.0312 SEK | 32.0476 ARS = | 1 SEK | 2023-08-31 |
| 1 ARS = | 0.0311 SEK | 32.1534 ARS = | 1 SEK | 2023-08-30 |
| 1 ARS = | 0.0314 SEK | 31.8823 ARS = | 1 SEK | 2023-08-29 |
| 1 ARS = | 0.0315 SEK | 31.7206 ARS = | 1 SEK | 2023-08-28 |
| 1 ARS = | 0.0316 SEK | 31.6833 ARS = | 1 SEK | 2023-08-27 |
| 1 ARS = | 0.0316 SEK | 31.6833 ARS = | 1 SEK | 2023-08-26 |
| 1 ARS = | 0.0315 SEK | 31.7717 ARS = | 1 SEK | 2023-08-25 |
| 1 ARS = | 0.0314 SEK | 31.8792 ARS = | 1 SEK | 2023-08-24 |
| 1 ARS = | 0.0315 SEK | 31.7745 ARS = | 1 SEK | 2023-08-23 |
| 1 ARS = | 0.0311 SEK | 32.1171 ARS = | 1 SEK | 2023-08-22 |
| 1 ARS = | 0.0312 SEK | 32.0082 ARS = | 1 SEK | 2023-08-21 |
| 1 ARS = | 0.0314 SEK | 31.8365 ARS = | 1 SEK | 2023-08-20 |
| 1 ARS = | 0.0314 SEK | 31.8619 ARS = | 1 SEK | 2023-08-19 |
| 1 ARS = | 0.0313 SEK | 31.9401 ARS = | 1 SEK | 2023-08-18 |
| 1 ARS = | 0.0312 SEK | 32.0373 ARS = | 1 SEK | 2023-08-17 |
| 1 ARS = | 0.031 SEK | 32.2779 ARS = | 1 SEK | 2023-08-16 |
| 1 ARS = | 0.0309 SEK | 32.3327 ARS = | 1 SEK | 2023-08-15 |
| 1 ARS = | 0.0376 SEK | 26.591 ARS = | 1 SEK | 2023-08-14 |
| 1 ARS = | 0.0377 SEK | 26.5457 ARS = | 1 SEK | 2023-08-13 |
| 1 ARS = | 0.0377 SEK | 26.5457 ARS = | 1 SEK | 2023-08-12 |
| 1 ARS = | 0.0375 SEK | 26.6646 ARS = | 1 SEK | 2023-08-11 |
| 1 ARS = | 0.0373 SEK | 26.7877 ARS = | 1 SEK | 2023-08-10 |
| 1 ARS = | 0.0376 SEK | 26.6309 ARS = | 1 SEK | 2023-08-09 |
| 1 ARS = | 0.0377 SEK | 26.5481 ARS = | 1 SEK | 2023-08-08 |
| 1 ARS = | 0.0381 SEK | 26.2461 ARS = | 1 SEK | 2023-08-07 |
| 1 ARS = | 0.0384 SEK | 26.0706 ARS = | 1 SEK | 2023-08-06 |
| 1 ARS = | 0.038 SEK | 26.3418 ARS = | 1 SEK | 2023-08-05 |
| 1 ARS = | 0.0384 SEK | 26.0428 ARS = | 1 SEK | 2023-08-04 |
| 1 ARS = | 0.0387 SEK | 25.8322 ARS = | 1 SEK | 2023-08-03 |
| 1 ARS = | 0.0385 SEK | 25.9674 ARS = | 1 SEK | 2023-08-02 |
| 1 ARS = | 0.0385 SEK | 25.9799 ARS = | 1 SEK | 2023-08-01 |
| 1 ARS = | 0.0384 SEK | 26.0405 ARS = | 1 SEK | 2023-07-31 |
| 1 ARS = | 0.0386 SEK | 25.9005 ARS = | 1 SEK | 2023-07-30 |
| 1 ARS = | 0.0388 SEK | 25.7871 ARS = | 1 SEK | 2023-07-29 |
| 1 ARS = | 0.0386 SEK | 25.913 ARS = | 1 SEK | 2023-07-28 |
| 1 ARS = | 0.0379 SEK | 26.39 ARS = | 1 SEK | 2023-07-27 |
| 1 ARS = | 0.0383 SEK | 26.1161 ARS = | 1 SEK | 2023-07-26 |
| 1 ARS = | 0.0384 SEK | 26.0608 ARS = | 1 SEK | 2023-07-25 |
| 1 ARS = | 0.0387 SEK | 25.8594 ARS = | 1 SEK | 2023-07-24 |
| 1 ARS = | 0.0386 SEK | 25.8977 ARS = | 1 SEK | 2023-07-23 |
| 1 ARS = | 0.0387 SEK | 25.822 ARS = | 1 SEK | 2023-07-22 |
| 1 ARS = | 0.0387 SEK | 25.8471 ARS = | 1 SEK | 2023-07-21 |
| 1 ARS = | 0.0382 SEK | 26.2106 ARS = | 1 SEK | 2023-07-20 |
| 1 ARS = | 0.0383 SEK | 26.0816 ARS = | 1 SEK | 2023-07-19 |
| 1 ARS = | 0.0382 SEK | 26.1851 ARS = | 1 SEK | 2023-07-18 |
| 1 ARS = | 0.0386 SEK | 25.9 ARS = | 1 SEK | 2023-07-17 |
| 1 ARS = | 0.0384 SEK | 26.0628 ARS = | 1 SEK | 2023-07-16 |
| 1 ARS = | 0.0388 SEK | 25.775 ARS = | 1 SEK | 2023-07-15 |
| 1 ARS = | 0.0387 SEK | 25.811 ARS = | 1 SEK | 2023-07-14 |
| 1 ARS = | 0.0392 SEK | 25.5296 ARS = | 1 SEK | 2023-07-13 |
| 1 ARS = | 0.0404 SEK | 24.7524 ARS = | 1 SEK | 2023-07-12 |
| 1 ARS = | 0.0408 SEK | 24.5371 ARS = | 1 SEK | 2023-07-11 |
| 1 ARS = | 0.0415 SEK | 24.0933 ARS = | 1 SEK | 2023-07-10 |
| 1 ARS = | 0.0415 SEK | 24.0986 ARS = | 1 SEK | 2023-07-09 |
| 1 ARS = | 0.0415 SEK | 24.0986 ARS = | 1 SEK | 2023-07-08 |
| 1 ARS = | 0.042 SEK | 23.8264 ARS = | 1 SEK | 2023-07-07 |
| 1 ARS = | 0.0423 SEK | 23.6352 ARS = | 1 SEK | 2023-07-06 |
| 1 ARS = | 0.0418 SEK | 23.8981 ARS = | 1 SEK | 2023-07-05 |
| 1 ARS = | 0.0419 SEK | 23.8395 ARS = | 1 SEK | 2023-07-04 |
| 1 ARS = | 0.0422 SEK | 23.6804 ARS = | 1 SEK | 2023-07-03 |
| 1 ARS = | 0.0421 SEK | 23.774 ARS = | 1 SEK | 2023-07-02 |
| 1 ARS = | 0.0421 SEK | 23.774 ARS = | 1 SEK | 2023-07-01 |
| 1 ARS = | 0.0425 SEK | 23.5474 ARS = | 1 SEK | 2023-06-30 |
| 1 ARS = | 0.0422 SEK | 23.6921 ARS = | 1 SEK | 2023-06-29 |
| 1 ARS = | 0.0421 SEK | 23.7575 ARS = | 1 SEK | 2023-06-28 |
| 1 ARS = | 0.0421 SEK | 23.7262 ARS = | 1 SEK | 2023-06-27 |
| 1 ARS = | 0.0424 SEK | 23.6124 ARS = | 1 SEK | 2023-06-26 |
| 1 ARS = | 0.0422 SEK | 23.7114 ARS = | 1 SEK | 2023-06-25 |
| 1 ARS = | 0.0426 SEK | 23.4696 ARS = | 1 SEK | 2023-06-23 |
| 1 ARS = | 0.0423 SEK | 23.6413 ARS = | 1 SEK | 2023-06-22 |
| 1 ARS = | 0.0432 SEK | 23.1537 ARS = | 1 SEK | 2023-06-21 |
| 1 ARS = | 0.0431 SEK | 23.1895 ARS = | 1 SEK | 2023-06-20 |
| 1 ARS = | 0.043 SEK | 23.2781 ARS = | 1 SEK | 2023-06-19 |
| 1 ARS = | 0.043 SEK | 23.2823 ARS = | 1 SEK | 2023-06-18 |
| 1 ARS = | 0.0428 SEK | 23.3916 ARS = | 1 SEK | 2023-06-17 |
| 1 ARS = | 0.0427 SEK | 23.4343 ARS = | 1 SEK | 2023-06-16 |
| 1 ARS = | 0.0432 SEK | 23.1436 ARS = | 1 SEK | 2023-06-15 |
| 1 ARS = | 0.0433 SEK | 23.0814 ARS = | 1 SEK | 2023-06-14 |
| 1 ARS = | 0.0437 SEK | 22.8926 ARS = | 1 SEK | 2023-06-13 |
| 1 ARS = | 0.0439 SEK | 22.7785 ARS = | 1 SEK | 2023-06-12 |
| 1 ARS = | 0.0443 SEK | 22.567 ARS = | 1 SEK | 2023-06-11 |
| 1 ARS = | 0.0443 SEK | 22.567 ARS = | 1 SEK | 2023-06-10 |
| 1 ARS = | 0.0443 SEK | 22.5566 ARS = | 1 SEK | 2023-06-09 |
| 1 ARS = | 0.0447 SEK | 22.3669 ARS = | 1 SEK | 2023-06-08 |
| 1 ARS = | 0.0447 SEK | 22.349 ARS = | 1 SEK | 2023-06-07 |
| 1 ARS = | 0.0447 SEK | 22.3468 ARS = | 1 SEK | 2023-06-06 |
| 1 ARS = | 0.0452 SEK | 22.1155 ARS = | 1 SEK | 2023-06-05 |
| 1 ARS = | 0.0448 SEK | 22.3223 ARS = | 1 SEK | 2023-06-04 |
| 1 ARS = | 0.0449 SEK | 22.2579 ARS = | 1 SEK | 2023-06-03 |
| 1 ARS = | 0.0446 SEK | 22.4104 ARS = | 1 SEK | 2023-06-02 |
| 1 ARS = | 0.0453 SEK | 22.0713 ARS = | 1 SEK | 2023-06-01 |
| 1 ARS = | 0.0458 SEK | 21.8461 ARS = | 1 SEK | 2023-05-31 |
| 1 ARS = | 0.0454 SEK | 22.0044 ARS = | 1 SEK | 2023-05-30 |
| 1 ARS = | 0.0457 SEK | 21.8636 ARS = | 1 SEK | 2023-05-29 |
| 1 ARS = | 0.0459 SEK | 21.7901 ARS = | 1 SEK | 2023-05-28 |
| 1 ARS = | 0.0459 SEK | 21.7901 ARS = | 1 SEK | 2023-05-27 |
| 1 ARS = | 0.0459 SEK | 21.7802 ARS = | 1 SEK | 2023-05-26 |
| 1 ARS = | 0.0455 SEK | 21.9975 ARS = | 1 SEK | 2023-05-25 |
| 1 ARS = | 0.0452 SEK | 22.1083 ARS = | 1 SEK | 2023-05-24 |
| 1 ARS = | 0.0451 SEK | 22.1807 ARS = | 1 SEK | 2023-05-23 |
| 1 ARS = | 0.0454 SEK | 22.0357 ARS = | 1 SEK | 2023-05-22 |
| 1 ARS = | 0.0458 SEK | 21.8113 ARS = | 1 SEK | 2023-05-21 |
| 1 ARS = | 0.0457 SEK | 21.8964 ARS = | 1 SEK | 2023-05-20 |
| 1 ARS = | 0.0455 SEK | 21.9735 ARS = | 1 SEK | 2023-05-19 |
| 1 ARS = | 0.0451 SEK | 22.1683 ARS = | 1 SEK | 2023-05-18 |
| 1 ARS = | 0.0451 SEK | 22.1967 ARS = | 1 SEK | 2023-05-17 |
| 1 ARS = | 0.0449 SEK | 22.2882 ARS = | 1 SEK | 2023-05-16 |
| 1 ARS = | 0.0452 SEK | 22.144 ARS = | 1 SEK | 2023-05-15 |
| 1 ARS = | 0.0459 SEK | 21.7948 ARS = | 1 SEK | 2023-05-14 |
| 1 ARS = | 0.0461 SEK | 21.6737 ARS = | 1 SEK | 2023-05-13 |
| 1 ARS = | 0.0451 SEK | 22.1587 ARS = | 1 SEK | 2023-05-12 |
| 1 ARS = | 0.0447 SEK | 22.3641 ARS = | 1 SEK | 2023-05-11 |
| 1 ARS = | 0.0447 SEK | 22.3777 ARS = | 1 SEK | 2023-05-10 |
| 1 ARS = | 0.0447 SEK | 22.3754 ARS = | 1 SEK | 2023-05-09 |
| 1 ARS = | 0.045 SEK | 22.2323 ARS = | 1 SEK | 2023-05-08 |
| 1 ARS = | 0.046 SEK | 21.7574 ARS = | 1 SEK | 2023-05-07 |
| 1 ARS = | 0.046 SEK | 21.7594 ARS = | 1 SEK | 2023-05-06 |
| 1 ARS = | 0.0453 SEK | 22.0601 ARS = | 1 SEK | 2023-05-05 |
| 1 ARS = | 0.0455 SEK | 21.9542 ARS = | 1 SEK | 2023-05-04 |
| 1 ARS = | 0.0459 SEK | 21.8005 ARS = | 1 SEK | 2023-05-03 |
| 1 ARS = | 0.0465 SEK | 21.5142 ARS = | 1 SEK | 2023-05-02 |
| 1 ARS = | 0.0463 SEK | 21.5846 ARS = | 1 SEK | 2023-05-01 |
| 1 ARS = | 0.0468 SEK | 21.3478 ARS = | 1 SEK | 2023-04-30 |
| 1 ARS = | 0.0465 SEK | 21.4829 ARS = | 1 SEK | 2023-04-29 |
| 1 ARS = | 0.0463 SEK | 21.5801 ARS = | 1 SEK | 2023-04-28 |
| 1 ARS = | 0.0466 SEK | 21.4702 ARS = | 1 SEK | 2023-04-27 |
| 1 ARS = | 0.0467 SEK | 21.4282 ARS = | 1 SEK | 2023-04-26 |
| 1 ARS = | 0.0465 SEK | 21.4998 ARS = | 1 SEK | 2023-04-25 |
| 1 ARS = | 0.0472 SEK | 21.196 ARS = | 1 SEK | 2023-04-24 |
| 1 ARS = | 0.0476 SEK | 21.0237 ARS = | 1 SEK | 2023-04-23 |
| 1 ARS = | 0.0476 SEK | 21.0237 ARS = | 1 SEK | 2023-04-22 |
| 1 ARS = | 0.0473 SEK | 21.1446 ARS = | 1 SEK | 2023-04-21 |
| 1 ARS = | 0.0476 SEK | 20.9972 ARS = | 1 SEK | 2023-04-20 |