Last Year History for ARS/SCR
ARS |
SCR |
ARS |
SCR |
Date |
1 ARS = |
0.0155 SCR |
64.6559 ARS = |
1 SCR |
2024-04-25 |
1 ARS = |
0.0157 SCR |
63.6294 ARS = |
1 SCR |
2024-04-24 |
1 ARS = |
0.0156 SCR |
64.132 ARS = |
1 SCR |
2024-04-23 |
1 ARS = |
0.0159 SCR |
62.9533 ARS = |
1 SCR |
2024-04-22 |
1 ARS = |
0.0166 SCR |
60.4074 ARS = |
1 SCR |
2024-04-21 |
1 ARS = |
0.0166 SCR |
60.4074 ARS = |
1 SCR |
2024-04-20 |
1 ARS = |
0.0165 SCR |
60.7217 ARS = |
1 SCR |
2024-04-19 |
1 ARS = |
0.0155 SCR |
64.3436 ARS = |
1 SCR |
2024-04-18 |
1 ARS = |
0.0156 SCR |
64.2352 ARS = |
1 SCR |
2024-04-17 |
1 ARS = |
0.0156 SCR |
64.2588 ARS = |
1 SCR |
2024-04-16 |
1 ARS = |
0.0159 SCR |
62.9668 ARS = |
1 SCR |
2024-04-15 |
1 ARS = |
0.0168 SCR |
59.376 ARS = |
1 SCR |
2024-04-14 |
1 ARS = |
0.0155 SCR |
64.4497 ARS = |
1 SCR |
2024-04-13 |
1 ARS = |
0.0155 SCR |
64.422 ARS = |
1 SCR |
2024-04-12 |
1 ARS = |
0.0155 SCR |
64.507 ARS = |
1 SCR |
2024-04-11 |
1 ARS = |
0.0157 SCR |
63.8693 ARS = |
1 SCR |
2024-04-10 |
1 ARS = |
0.0155 SCR |
64.3694 ARS = |
1 SCR |
2024-04-09 |
1 ARS = |
0.0155 SCR |
64.4689 ARS = |
1 SCR |
2024-04-08 |
1 ARS = |
0.0157 SCR |
63.6226 ARS = |
1 SCR |
2024-04-07 |
1 ARS = |
0.0157 SCR |
63.6226 ARS = |
1 SCR |
2024-04-06 |
1 ARS = |
0.0155 SCR |
64.4386 ARS = |
1 SCR |
2024-04-05 |
1 ARS = |
0.0156 SCR |
64.1131 ARS = |
1 SCR |
2024-04-04 |
1 ARS = |
0.0159 SCR |
63.0534 ARS = |
1 SCR |
2024-04-03 |
1 ARS = |
0.0158 SCR |
63.1976 ARS = |
1 SCR |
2024-04-02 |
1 ARS = |
0.0158 SCR |
63.4626 ARS = |
1 SCR |
2024-04-01 |
1 ARS = |
0.0158 SCR |
63.3765 ARS = |
1 SCR |
2024-03-31 |
1 ARS = |
0.0158 SCR |
63.3765 ARS = |
1 SCR |
2024-03-30 |
1 ARS = |
0.0157 SCR |
63.5032 ARS = |
1 SCR |
2024-03-29 |
1 ARS = |
0.0158 SCR |
63.124 ARS = |
1 SCR |
2024-03-28 |
1 ARS = |
0.0158 SCR |
63.4531 ARS = |
1 SCR |
2024-03-27 |
1 ARS = |
0.0163 SCR |
61.2556 ARS = |
1 SCR |
2024-03-26 |
1 ARS = |
0.0159 SCR |
62.8589 ARS = |
1 SCR |
2024-03-25 |
1 ARS = |
0.016 SCR |
62.633 ARS = |
1 SCR |
2024-03-24 |
1 ARS = |
0.016 SCR |
62.633 ARS = |
1 SCR |
2024-03-23 |
1 ARS = |
0.0169 SCR |
59.1369 ARS = |
1 SCR |
2024-03-22 |
1 ARS = |
0.0158 SCR |
63.2213 ARS = |
1 SCR |
2024-03-21 |
1 ARS = |
0.0157 SCR |
63.6176 ARS = |
1 SCR |
2024-03-20 |
1 ARS = |
0.0157 SCR |
63.5148 ARS = |
1 SCR |
2024-03-19 |
1 ARS = |
0.0163 SCR |
61.3839 ARS = |
1 SCR |
2024-03-18 |
1 ARS = |
0.0169 SCR |
59.2669 ARS = |
1 SCR |
2024-03-17 |
1 ARS = |
0.0169 SCR |
59.2669 ARS = |
1 SCR |
2024-03-16 |
1 ARS = |
0.0158 SCR |
63.2109 ARS = |
1 SCR |
2024-03-15 |
1 ARS = |
0.0158 SCR |
63.2744 ARS = |
1 SCR |
2024-03-14 |
1 ARS = |
0.016 SCR |
62.4349 ARS = |
1 SCR |
2024-03-13 |
1 ARS = |
0.0159 SCR |
62.8975 ARS = |
1 SCR |
2024-03-12 |
1 ARS = |
0.0163 SCR |
61.4118 ARS = |
1 SCR |
2024-03-11 |
1 ARS = |
0.0161 SCR |
62.0008 ARS = |
1 SCR |
2024-03-10 |
1 ARS = |
0.0161 SCR |
62.0008 ARS = |
1 SCR |
2024-03-09 |
1 ARS = |
0.0161 SCR |
62.0051 ARS = |
1 SCR |
2024-03-08 |
1 ARS = |
0.0159 SCR |
62.7509 ARS = |
1 SCR |
2024-03-07 |
1 ARS = |
0.0161 SCR |
62.0625 ARS = |
1 SCR |
2024-03-06 |
1 ARS = |
0.0158 SCR |
63.1911 ARS = |
1 SCR |
2024-03-05 |
1 ARS = |
0.0162 SCR |
61.6069 ARS = |
1 SCR |
2024-03-04 |
1 ARS = |
0.0161 SCR |
62.2007 ARS = |
1 SCR |
2024-03-03 |
1 ARS = |
0.0161 SCR |
62.0254 ARS = |
1 SCR |
2024-03-02 |
1 ARS = |
0.0161 SCR |
62.0259 ARS = |
1 SCR |
2024-03-01 |
1 ARS = |
0.0161 SCR |
62.2106 ARS = |
1 SCR |
2024-02-29 |
1 ARS = |
0.0159 SCR |
62.9643 ARS = |
1 SCR |
2024-02-28 |
1 ARS = |
0.0162 SCR |
61.5645 ARS = |
1 SCR |
2024-02-27 |
1 ARS = |
0.0162 SCR |
61.6764 ARS = |
1 SCR |
2024-02-26 |
1 ARS = |
0.016 SCR |
62.4835 ARS = |
1 SCR |
2024-02-25 |
1 ARS = |
0.016 SCR |
62.4923 ARS = |
1 SCR |
2024-02-24 |
1 ARS = |
0.016 SCR |
62.4909 ARS = |
1 SCR |
2024-02-23 |
1 ARS = |
0.0161 SCR |
62.0492 ARS = |
1 SCR |
2024-02-22 |
1 ARS = |
0.0161 SCR |
62.0866 ARS = |
1 SCR |
2024-02-21 |
1 ARS = |
0.0161 SCR |
62.1235 ARS = |
1 SCR |
2024-02-20 |
1 ARS = |
0.0166 SCR |
60.2389 ARS = |
1 SCR |
2024-02-19 |
1 ARS = |
0.0165 SCR |
60.6794 ARS = |
1 SCR |
2024-02-18 |
1 ARS = |
0.0163 SCR |
61.372 ARS = |
1 SCR |
2024-02-17 |
1 ARS = |
0.0165 SCR |
60.6813 ARS = |
1 SCR |
2024-02-16 |
1 ARS = |
0.0161 SCR |
62.0441 ARS = |
1 SCR |
2024-02-15 |
1 ARS = |
0.0161 SCR |
61.9219 ARS = |
1 SCR |
2024-02-14 |
1 ARS = |
0.0161 SCR |
62.0998 ARS = |
1 SCR |
2024-02-13 |
1 ARS = |
0.0163 SCR |
61.378 ARS = |
1 SCR |
2024-02-12 |
1 ARS = |
0.0159 SCR |
62.9556 ARS = |
1 SCR |
2024-02-11 |
1 ARS = |
0.0159 SCR |
62.9556 ARS = |
1 SCR |
2024-02-10 |
1 ARS = |
0.0159 SCR |
62.9565 ARS = |
1 SCR |
2024-02-09 |
1 ARS = |
0.016 SCR |
62.3134 ARS = |
1 SCR |
2024-02-08 |
1 ARS = |
0.016 SCR |
62.4736 ARS = |
1 SCR |
2024-02-07 |
1 ARS = |
0.0159 SCR |
62.7242 ARS = |
1 SCR |
2024-02-06 |
1 ARS = |
0.0164 SCR |
60.934 ARS = |
1 SCR |
2024-02-05 |
1 ARS = |
0.0164 SCR |
61.1237 ARS = |
1 SCR |
2024-02-04 |
1 ARS = |
0.0162 SCR |
61.6232 ARS = |
1 SCR |
2024-02-03 |
1 ARS = |
0.0173 SCR |
57.6772 ARS = |
1 SCR |
2024-02-02 |
1 ARS = |
0.0159 SCR |
62.7959 ARS = |
1 SCR |
2024-02-01 |
1 ARS = |
0.016 SCR |
62.4376 ARS = |
1 SCR |
2024-01-31 |
1 ARS = |
0.0159 SCR |
62.7364 ARS = |
1 SCR |
2024-01-30 |
1 ARS = |
0.0164 SCR |
60.8912 ARS = |
1 SCR |
2024-01-29 |
1 ARS = |
0.0161 SCR |
62.1535 ARS = |
1 SCR |
2024-01-28 |
1 ARS = |
0.0161 SCR |
62.1535 ARS = |
1 SCR |
2024-01-27 |
1 ARS = |
0.0161 SCR |
62.1578 ARS = |
1 SCR |
2024-01-26 |
1 ARS = |
0.0163 SCR |
61.3515 ARS = |
1 SCR |
2024-01-25 |
1 ARS = |
0.0161 SCR |
62.0807 ARS = |
1 SCR |
2024-01-24 |
1 ARS = |
0.0161 SCR |
62.2199 ARS = |
1 SCR |
2024-01-23 |
1 ARS = |
0.0167 SCR |
59.9261 ARS = |
1 SCR |
2024-01-22 |
1 ARS = |
0.0164 SCR |
61.097 ARS = |
1 SCR |
2024-01-21 |
1 ARS = |
0.0165 SCR |
60.7217 ARS = |
1 SCR |
2024-01-20 |
1 ARS = |
0.0164 SCR |
61.0998 ARS = |
1 SCR |
2024-01-19 |
1 ARS = |
0.0161 SCR |
62.0964 ARS = |
1 SCR |
2024-01-18 |
1 ARS = |
0.0164 SCR |
60.9732 ARS = |
1 SCR |
2024-01-17 |
1 ARS = |
0.0164 SCR |
61.0593 ARS = |
1 SCR |
2024-01-16 |
1 ARS = |
0.0176 SCR |
56.8346 ARS = |
1 SCR |
2024-01-15 |
1 ARS = |
0.0164 SCR |
61.1104 ARS = |
1 SCR |
2024-01-14 |
1 ARS = |
0.0164 SCR |
61.0684 ARS = |
1 SCR |
2024-01-13 |
1 ARS = |
0.0164 SCR |
61.0682 ARS = |
1 SCR |
2024-01-12 |
1 ARS = |
0.0163 SCR |
61.4993 ARS = |
1 SCR |
2024-01-11 |
1 ARS = |
0.0162 SCR |
61.5817 ARS = |
1 SCR |
2024-01-10 |
1 ARS = |
0.0164 SCR |
60.7963 ARS = |
1 SCR |
2024-01-09 |
1 ARS = |
0.0168 SCR |
59.4192 ARS = |
1 SCR |
2024-01-08 |
1 ARS = |
0.0164 SCR |
61.1192 ARS = |
1 SCR |
2024-01-07 |
1 ARS = |
0.0164 SCR |
61.1192 ARS = |
1 SCR |
2024-01-06 |
1 ARS = |
0.0164 SCR |
60.9193 ARS = |
1 SCR |
2024-01-05 |
1 ARS = |
0.0164 SCR |
60.9636 ARS = |
1 SCR |
2024-01-04 |
1 ARS = |
0.0169 SCR |
59.1962 ARS = |
1 SCR |
2024-01-03 |
1 ARS = |
0.0166 SCR |
60.1124 ARS = |
1 SCR |
2024-01-02 |
1 ARS = |
0.0166 SCR |
60.2918 ARS = |
1 SCR |
2024-01-01 |
1 ARS = |
0.0166 SCR |
60.2045 ARS = |
1 SCR |
2023-12-31 |
1 ARS = |
0.0165 SCR |
60.5792 ARS = |
1 SCR |
2023-12-30 |
1 ARS = |
0.0166 SCR |
60.1614 ARS = |
1 SCR |
2023-12-29 |
1 ARS = |
0.0168 SCR |
59.5369 ARS = |
1 SCR |
2023-12-28 |
1 ARS = |
0.0165 SCR |
60.4671 ARS = |
1 SCR |
2023-12-27 |
1 ARS = |
0.0174 SCR |
57.4805 ARS = |
1 SCR |
2023-12-26 |
1 ARS = |
0.0173 SCR |
57.6585 ARS = |
1 SCR |
2023-12-25 |
1 ARS = |
0.0173 SCR |
57.6518 ARS = |
1 SCR |
2023-12-24 |
1 ARS = |
0.0174 SCR |
57.582 ARS = |
1 SCR |
2023-12-23 |
1 ARS = |
0.0165 SCR |
60.5372 ARS = |
1 SCR |
2023-12-22 |
1 ARS = |
0.0166 SCR |
60.2071 ARS = |
1 SCR |
2023-12-21 |
1 ARS = |
0.0166 SCR |
60.3092 ARS = |
1 SCR |
2023-12-20 |
1 ARS = |
0.0167 SCR |
60.0442 ARS = |
1 SCR |
2023-12-19 |
1 ARS = |
0.0172 SCR |
58.144 ARS = |
1 SCR |
2023-12-18 |
1 ARS = |
0.0169 SCR |
59.0245 ARS = |
1 SCR |
2023-12-17 |
1 ARS = |
0.0169 SCR |
59.0245 ARS = |
1 SCR |
2023-12-16 |
1 ARS = |
0.0167 SCR |
59.8032 ARS = |
1 SCR |
2023-12-15 |
1 ARS = |
0.0168 SCR |
59.6272 ARS = |
1 SCR |
2023-12-14 |
1 ARS = |
0.0367 SCR |
27.2635 ARS = |
1 SCR |
2023-12-13 |
1 ARS = |
0.0379 SCR |
26.409 ARS = |
1 SCR |
2023-12-12 |
1 ARS = |
0.0374 SCR |
26.7655 ARS = |
1 SCR |
2023-12-11 |
1 ARS = |
0.0362 SCR |
27.6327 ARS = |
1 SCR |
2023-12-10 |
1 ARS = |
0.035 SCR |
28.6122 ARS = |
1 SCR |
2023-12-09 |
1 ARS = |
0.035 SCR |
28.6059 ARS = |
1 SCR |
2023-12-08 |
1 ARS = |
0.0365 SCR |
27.4302 ARS = |
1 SCR |
2023-12-07 |
1 ARS = |
0.0359 SCR |
27.8875 ARS = |
1 SCR |
2023-12-06 |
1 ARS = |
0.0401 SCR |
24.9564 ARS = |
1 SCR |
2023-12-05 |
1 ARS = |
0.0363 SCR |
27.5161 ARS = |
1 SCR |
2023-12-04 |
1 ARS = |
0.0369 SCR |
27.0781 ARS = |
1 SCR |
2023-12-03 |
1 ARS = |
0.0371 SCR |
26.956 ARS = |
1 SCR |
2023-12-02 |
1 ARS = |
0.0366 SCR |
27.3225 ARS = |
1 SCR |
2023-12-01 |
1 ARS = |
0.0362 SCR |
27.6028 ARS = |
1 SCR |
2023-11-30 |
1 ARS = |
0.0366 SCR |
27.3589 ARS = |
1 SCR |
2023-11-29 |
1 ARS = |
0.0378 SCR |
26.4822 ARS = |
1 SCR |
2023-11-28 |
1 ARS = |
0.0378 SCR |
26.4472 ARS = |
1 SCR |
2023-11-27 |
1 ARS = |
0.0376 SCR |
26.5767 ARS = |
1 SCR |
2023-11-26 |
1 ARS = |
0.0385 SCR |
25.9847 ARS = |
1 SCR |
2023-11-25 |
1 ARS = |
0.0376 SCR |
26.5767 ARS = |
1 SCR |
2023-11-24 |
1 ARS = |
0.0375 SCR |
26.6538 ARS = |
1 SCR |
2023-11-23 |
1 ARS = |
0.0383 SCR |
26.136 ARS = |
1 SCR |
2023-11-22 |
1 ARS = |
0.0385 SCR |
25.9785 ARS = |
1 SCR |
2023-11-21 |
1 ARS = |
0.0374 SCR |
26.752 ARS = |
1 SCR |
2023-11-20 |
1 ARS = |
0.0373 SCR |
26.8148 ARS = |
1 SCR |
2023-11-19 |
1 ARS = |
0.0373 SCR |
26.8148 ARS = |
1 SCR |
2023-11-18 |
1 ARS = |
0.0385 SCR |
25.9513 ARS = |
1 SCR |
2023-11-17 |
1 ARS = |
0.0366 SCR |
27.2875 ARS = |
1 SCR |
2023-11-16 |
1 ARS = |
0.0377 SCR |
26.5488 ARS = |
1 SCR |
2023-11-15 |
1 ARS = |
0.0389 SCR |
25.6951 ARS = |
1 SCR |
2023-11-14 |
1 ARS = |
0.0417 SCR |
23.9811 ARS = |
1 SCR |
2023-11-13 |
1 ARS = |
0.038 SCR |
26.2955 ARS = |
1 SCR |
2023-11-12 |
1 ARS = |
0.0381 SCR |
26.279 ARS = |
1 SCR |
2023-11-11 |
1 ARS = |
0.038 SCR |
26.2971 ARS = |
1 SCR |
2023-11-10 |
1 ARS = |
0.0379 SCR |
26.3789 ARS = |
1 SCR |
2023-11-09 |
1 ARS = |
0.0374 SCR |
26.714 ARS = |
1 SCR |
2023-11-08 |
1 ARS = |
0.0376 SCR |
26.5726 ARS = |
1 SCR |
2023-11-07 |
1 ARS = |
0.0379 SCR |
26.3812 ARS = |
1 SCR |
2023-11-06 |
1 ARS = |
0.0379 SCR |
26.3799 ARS = |
1 SCR |
2023-11-05 |
1 ARS = |
0.0379 SCR |
26.3799 ARS = |
1 SCR |
2023-11-04 |
1 ARS = |
0.0379 SCR |
26.3813 ARS = |
1 SCR |
2023-11-03 |
1 ARS = |
0.0379 SCR |
26.3811 ARS = |
1 SCR |
2023-11-02 |
1 ARS = |
0.0378 SCR |
26.4661 ARS = |
1 SCR |
2023-11-01 |
1 ARS = |
0.0386 SCR |
25.9209 ARS = |
1 SCR |
2023-10-31 |
1 ARS = |
0.038 SCR |
26.3168 ARS = |
1 SCR |
2023-10-30 |
1 ARS = |
0.0371 SCR |
26.9892 ARS = |
1 SCR |
2023-10-29 |
1 ARS = |
0.037 SCR |
27.0272 ARS = |
1 SCR |
2023-10-28 |
1 ARS = |
0.0371 SCR |
26.9899 ARS = |
1 SCR |
2023-10-27 |
1 ARS = |
0.0389 SCR |
25.7007 ARS = |
1 SCR |
2023-10-26 |
1 ARS = |
0.0375 SCR |
26.7011 ARS = |
1 SCR |
2023-10-25 |
1 ARS = |
0.0378 SCR |
26.444 ARS = |
1 SCR |
2023-10-24 |
1 ARS = |
0.0381 SCR |
26.2699 ARS = |
1 SCR |
2023-10-23 |
1 ARS = |
0.0379 SCR |
26.3949 ARS = |
1 SCR |
2023-10-22 |
1 ARS = |
0.0379 SCR |
26.3949 ARS = |
1 SCR |
2023-10-21 |
1 ARS = |
0.0379 SCR |
26.3845 ARS = |
1 SCR |
2023-10-20 |
1 ARS = |
0.0374 SCR |
26.7727 ARS = |
1 SCR |
2023-10-19 |
1 ARS = |
0.0366 SCR |
27.3517 ARS = |
1 SCR |
2023-10-18 |
1 ARS = |
0.038 SCR |
26.3215 ARS = |
1 SCR |
2023-10-17 |
1 ARS = |
0.0375 SCR |
26.6836 ARS = |
1 SCR |
2023-10-16 |
1 ARS = |
0.0379 SCR |
26.3847 ARS = |
1 SCR |
2023-10-15 |
1 ARS = |
0.0379 SCR |
26.4084 ARS = |
1 SCR |
2023-10-14 |
1 ARS = |
0.0379 SCR |
26.4101 ARS = |
1 SCR |
2023-10-13 |
1 ARS = |
0.0375 SCR |
26.6455 ARS = |
1 SCR |
2023-10-12 |
1 ARS = |
0.0373 SCR |
26.8061 ARS = |
1 SCR |
2023-10-11 |
1 ARS = |
0.0389 SCR |
25.6987 ARS = |
1 SCR |
2023-10-10 |
1 ARS = |
0.0389 SCR |
25.6774 ARS = |
1 SCR |
2023-10-09 |
1 ARS = |
0.0366 SCR |
27.3224 ARS = |
1 SCR |
2023-10-08 |
1 ARS = |
0.0367 SCR |
27.2611 ARS = |
1 SCR |
2023-10-07 |
1 ARS = |
0.0389 SCR |
25.6984 ARS = |
1 SCR |
2023-10-06 |
1 ARS = |
0.0374 SCR |
26.7289 ARS = |
1 SCR |
2023-10-05 |
1 ARS = |
0.0389 SCR |
25.6953 ARS = |
1 SCR |
2023-10-04 |
1 ARS = |
0.0371 SCR |
26.9671 ARS = |
1 SCR |
2023-10-03 |
1 ARS = |
0.038 SCR |
26.3183 ARS = |
1 SCR |
2023-10-02 |
1 ARS = |
0.0403 SCR |
24.7892 ARS = |
1 SCR |
2023-10-01 |
1 ARS = |
0.0405 SCR |
24.6881 ARS = |
1 SCR |
2023-09-30 |
1 ARS = |
0.0389 SCR |
25.6982 ARS = |
1 SCR |
2023-09-29 |
1 ARS = |
0.0368 SCR |
27.1597 ARS = |
1 SCR |
2023-09-28 |
1 ARS = |
0.0389 SCR |
25.6977 ARS = |
1 SCR |
2023-09-27 |
1 ARS = |
0.0372 SCR |
26.8462 ARS = |
1 SCR |
2023-09-26 |
1 ARS = |
0.0368 SCR |
27.1554 ARS = |
1 SCR |
2023-09-25 |
1 ARS = |
0.0373 SCR |
26.81 ARS = |
1 SCR |
2023-09-24 |
1 ARS = |
0.0372 SCR |
26.9068 ARS = |
1 SCR |
2023-09-23 |
1 ARS = |
0.0373 SCR |
26.8112 ARS = |
1 SCR |
2023-09-22 |
1 ARS = |
0.0389 SCR |
25.6909 ARS = |
1 SCR |
2023-09-21 |
1 ARS = |
0.0379 SCR |
26.3863 ARS = |
1 SCR |
2023-09-20 |
1 ARS = |
0.0371 SCR |
26.9857 ARS = |
1 SCR |
2023-09-19 |
1 ARS = |
0.0372 SCR |
26.8663 ARS = |
1 SCR |
2023-09-18 |
1 ARS = |
0.0367 SCR |
27.2152 ARS = |
1 SCR |
2023-09-17 |
1 ARS = |
0.0367 SCR |
27.2138 ARS = |
1 SCR |
2023-09-16 |
1 ARS = |
0.0368 SCR |
27.1803 ARS = |
1 SCR |
2023-09-15 |
1 ARS = |
0.0369 SCR |
27.0742 ARS = |
1 SCR |
2023-09-14 |
1 ARS = |
0.0368 SCR |
27.1726 ARS = |
1 SCR |
2023-09-13 |
1 ARS = |
0.0373 SCR |
26.7882 ARS = |
1 SCR |
2023-09-12 |
1 ARS = |
0.0372 SCR |
26.8563 ARS = |
1 SCR |
2023-09-11 |
1 ARS = |
0.0372 SCR |
26.8636 ARS = |
1 SCR |
2023-09-10 |
1 ARS = |
0.0399 SCR |
25.0729 ARS = |
1 SCR |
2023-09-09 |
1 ARS = |
0.0389 SCR |
25.698 ARS = |
1 SCR |
2023-09-08 |
1 ARS = |
0.0369 SCR |
27.1068 ARS = |
1 SCR |
2023-09-07 |
1 ARS = |
0.0368 SCR |
27.1531 ARS = |
1 SCR |
2023-09-06 |
1 ARS = |
0.038 SCR |
26.2925 ARS = |
1 SCR |
2023-09-05 |
1 ARS = |
0.038 SCR |
26.2874 ARS = |
1 SCR |
2023-09-04 |
1 ARS = |
0.038 SCR |
26.3234 ARS = |
1 SCR |
2023-09-03 |
1 ARS = |
0.0377 SCR |
26.4967 ARS = |
1 SCR |
2023-09-02 |
1 ARS = |
0.0377 SCR |
26.4966 ARS = |
1 SCR |
2023-09-01 |
1 ARS = |
0.0377 SCR |
26.5437 ARS = |
1 SCR |
2023-08-31 |
1 ARS = |
0.0376 SCR |
26.6142 ARS = |
1 SCR |
2023-08-30 |
1 ARS = |
0.0377 SCR |
26.5428 ARS = |
1 SCR |
2023-08-29 |
1 ARS = |
0.0383 SCR |
26.0788 ARS = |
1 SCR |
2023-08-28 |
1 ARS = |
0.0379 SCR |
26.4196 ARS = |
1 SCR |
2023-08-27 |
1 ARS = |
0.0379 SCR |
26.4196 ARS = |
1 SCR |
2023-08-26 |
1 ARS = |
0.0379 SCR |
26.4197 ARS = |
1 SCR |
2023-08-25 |
1 ARS = |
0.0379 SCR |
26.3524 ARS = |
1 SCR |
2023-08-24 |
1 ARS = |
0.0376 SCR |
26.6086 ARS = |
1 SCR |
2023-08-23 |
1 ARS = |
0.0378 SCR |
26.45 ARS = |
1 SCR |
2023-08-22 |
1 ARS = |
0.0382 SCR |
26.1443 ARS = |
1 SCR |
2023-08-21 |
1 ARS = |
0.0382 SCR |
26.1542 ARS = |
1 SCR |
2023-08-20 |
1 ARS = |
0.04 SCR |
24.9888 ARS = |
1 SCR |
2023-08-19 |
1 ARS = |
0.0387 SCR |
25.8345 ARS = |
1 SCR |
2023-08-18 |
1 ARS = |
0.0383 SCR |
26.0891 ARS = |
1 SCR |
2023-08-17 |
1 ARS = |
0.0385 SCR |
26.0055 ARS = |
1 SCR |
2023-08-16 |
1 ARS = |
0.0384 SCR |
26.0636 ARS = |
1 SCR |
2023-08-15 |
1 ARS = |
0.0463 SCR |
21.5805 ARS = |
1 SCR |
2023-08-14 |
1 ARS = |
0.0464 SCR |
21.5317 ARS = |
1 SCR |
2023-08-13 |
1 ARS = |
0.0464 SCR |
21.5317 ARS = |
1 SCR |
2023-08-12 |
1 ARS = |
0.0465 SCR |
21.5063 ARS = |
1 SCR |
2023-08-11 |
1 ARS = |
0.0466 SCR |
21.4491 ARS = |
1 SCR |
2023-08-10 |
1 ARS = |
0.0464 SCR |
21.5448 ARS = |
1 SCR |
2023-08-09 |
1 ARS = |
0.047 SCR |
21.2931 ARS = |
1 SCR |
2023-08-08 |
1 ARS = |
0.0477 SCR |
20.9596 ARS = |
1 SCR |
2023-08-07 |
1 ARS = |
0.0487 SCR |
20.5286 ARS = |
1 SCR |
2023-08-06 |
1 ARS = |
0.0482 SCR |
20.7421 ARS = |
1 SCR |
2023-08-05 |
1 ARS = |
0.0481 SCR |
20.8042 ARS = |
1 SCR |
2023-08-04 |
1 ARS = |
0.0477 SCR |
20.9705 ARS = |
1 SCR |
2023-08-03 |
1 ARS = |
0.0475 SCR |
21.0321 ARS = |
1 SCR |
2023-08-02 |
1 ARS = |
0.0512 SCR |
19.5317 ARS = |
1 SCR |
2023-08-01 |
1 ARS = |
0.0488 SCR |
20.5041 ARS = |
1 SCR |
2023-07-31 |
1 ARS = |
0.0496 SCR |
20.1651 ARS = |
1 SCR |
2023-07-30 |
1 ARS = |
0.0498 SCR |
20.0768 ARS = |
1 SCR |
2023-07-29 |
1 ARS = |
0.0487 SCR |
20.5453 ARS = |
1 SCR |
2023-07-28 |
1 ARS = |
0.0497 SCR |
20.1187 ARS = |
1 SCR |
2023-07-27 |
1 ARS = |
0.0486 SCR |
20.5761 ARS = |
1 SCR |
2023-07-26 |
1 ARS = |
0.049 SCR |
20.426 ARS = |
1 SCR |
2023-07-25 |
1 ARS = |
0.0493 SCR |
20.2911 ARS = |
1 SCR |
2023-07-24 |
1 ARS = |
0.0501 SCR |
19.9646 ARS = |
1 SCR |
2023-07-23 |
1 ARS = |
0.0502 SCR |
19.9199 ARS = |
1 SCR |
2023-07-22 |
1 ARS = |
0.0485 SCR |
20.6206 ARS = |
1 SCR |
2023-07-21 |
1 ARS = |
0.0485 SCR |
20.6179 ARS = |
1 SCR |
2023-07-20 |
1 ARS = |
0.05 SCR |
20.0038 ARS = |
1 SCR |
2023-07-19 |
1 ARS = |
0.0493 SCR |
20.2828 ARS = |
1 SCR |
2023-07-18 |
1 ARS = |
0.0497 SCR |
20.1172 ARS = |
1 SCR |
2023-07-17 |
1 ARS = |
0.0502 SCR |
19.9012 ARS = |
1 SCR |
2023-07-16 |
1 ARS = |
0.0504 SCR |
19.8373 ARS = |
1 SCR |
2023-07-15 |
1 ARS = |
0.0495 SCR |
20.1944 ARS = |
1 SCR |
2023-07-14 |
1 ARS = |
0.0502 SCR |
19.9393 ARS = |
1 SCR |
2023-07-13 |
1 ARS = |
0.05 SCR |
19.9999 ARS = |
1 SCR |
2023-07-12 |
1 ARS = |
0.0503 SCR |
19.8929 ARS = |
1 SCR |
2023-07-11 |
1 ARS = |
0.0511 SCR |
19.576 ARS = |
1 SCR |
2023-07-10 |
1 ARS = |
0.0503 SCR |
19.8714 ARS = |
1 SCR |
2023-07-09 |
1 ARS = |
0.0503 SCR |
19.8714 ARS = |
1 SCR |
2023-07-08 |
1 ARS = |
0.0502 SCR |
19.9031 ARS = |
1 SCR |
2023-07-07 |
1 ARS = |
0.0543 SCR |
18.4255 ARS = |
1 SCR |
2023-07-06 |
1 ARS = |
0.0513 SCR |
19.4998 ARS = |
1 SCR |
2023-07-05 |
1 ARS = |
0.0511 SCR |
19.5755 ARS = |
1 SCR |
2023-07-04 |
1 ARS = |
0.0509 SCR |
19.6361 ARS = |
1 SCR |
2023-07-03 |
1 ARS = |
0.0522 SCR |
19.1574 ARS = |
1 SCR |
2023-07-02 |
1 ARS = |
0.0522 SCR |
19.1574 ARS = |
1 SCR |
2023-07-01 |
1 ARS = |
0.052 SCR |
19.2334 ARS = |
1 SCR |
2023-06-30 |
1 ARS = |
0.0518 SCR |
19.3095 ARS = |
1 SCR |
2023-06-29 |
1 ARS = |
0.0514 SCR |
19.4567 ARS = |
1 SCR |
2023-06-28 |
1 ARS = |
0.052 SCR |
19.2357 ARS = |
1 SCR |
2023-06-27 |
1 ARS = |
0.0521 SCR |
19.1867 ARS = |
1 SCR |
2023-06-26 |
1 ARS = |
0.0557 SCR |
17.9512 ARS = |
1 SCR |
2023-06-25 |
1 ARS = |
0.0527 SCR |
18.9837 ARS = |
1 SCR |
2023-06-23 |
1 ARS = |
0.0527 SCR |
18.9799 ARS = |
1 SCR |
2023-06-22 |
1 ARS = |
0.0533 SCR |
18.7724 ARS = |
1 SCR |
2023-06-21 |
1 ARS = |
0.0533 SCR |
18.7666 ARS = |
1 SCR |
2023-06-20 |
1 ARS = |
0.0534 SCR |
18.7321 ARS = |
1 SCR |
2023-06-19 |
1 ARS = |
0.0551 SCR |
18.1374 ARS = |
1 SCR |
2023-06-18 |
1 ARS = |
0.055 SCR |
18.1786 ARS = |
1 SCR |
2023-06-17 |
1 ARS = |
0.0536 SCR |
18.6522 ARS = |
1 SCR |
2023-06-16 |
1 ARS = |
0.0534 SCR |
18.7332 ARS = |
1 SCR |
2023-06-15 |
1 ARS = |
0.0535 SCR |
18.6789 ARS = |
1 SCR |
2023-06-14 |
1 ARS = |
0.057 SCR |
17.5386 ARS = |
1 SCR |
2023-06-13 |
1 ARS = |
0.0546 SCR |
18.3214 ARS = |
1 SCR |
2023-06-12 |
1 ARS = |
0.0564 SCR |
17.7412 ARS = |
1 SCR |
2023-06-11 |
1 ARS = |
0.054 SCR |
18.5132 ARS = |
1 SCR |
2023-06-10 |
1 ARS = |
0.0542 SCR |
18.4448 ARS = |
1 SCR |
2023-06-09 |
1 ARS = |
0.0544 SCR |
18.3879 ARS = |
1 SCR |
2023-06-08 |
1 ARS = |
0.0542 SCR |
18.4502 ARS = |
1 SCR |
2023-06-07 |
1 ARS = |
0.0555 SCR |
18.03 ARS = |
1 SCR |
2023-06-06 |
1 ARS = |
0.0551 SCR |
18.1586 ARS = |
1 SCR |
2023-06-05 |
1 ARS = |
0.0581 SCR |
17.2166 ARS = |
1 SCR |
2023-06-04 |
1 ARS = |
0.0583 SCR |
17.1665 ARS = |
1 SCR |
2023-06-03 |
1 ARS = |
0.0554 SCR |
18.0557 ARS = |
1 SCR |
2023-06-02 |
1 ARS = |
0.0551 SCR |
18.1524 ARS = |
1 SCR |
2023-06-01 |
1 ARS = |
0.0551 SCR |
18.1518 ARS = |
1 SCR |
2023-05-31 |
1 ARS = |
0.0552 SCR |
18.1121 ARS = |
1 SCR |
2023-05-30 |
1 ARS = |
0.0563 SCR |
17.77 ARS = |
1 SCR |
2023-05-29 |
1 ARS = |
0.0572 SCR |
17.4822 ARS = |
1 SCR |
2023-05-28 |
1 ARS = |
0.0572 SCR |
17.4822 ARS = |
1 SCR |
2023-05-27 |
1 ARS = |
0.0597 SCR |
16.7548 ARS = |
1 SCR |
2023-05-26 |
1 ARS = |
0.0566 SCR |
17.6728 ARS = |
1 SCR |
2023-05-25 |
1 ARS = |
0.0565 SCR |
17.6909 ARS = |
1 SCR |
2023-05-24 |
1 ARS = |
0.0573 SCR |
17.437 ARS = |
1 SCR |
2023-05-23 |
1 ARS = |
0.057 SCR |
17.5386 ARS = |
1 SCR |
2023-05-22 |
1 ARS = |
0.0569 SCR |
17.5598 ARS = |
1 SCR |
2023-05-21 |
1 ARS = |
0.0594 SCR |
16.8227 ARS = |
1 SCR |
2023-05-20 |
1 ARS = |
0.0582 SCR |
17.1892 ARS = |
1 SCR |
2023-05-19 |
1 ARS = |
0.057 SCR |
17.5459 ARS = |
1 SCR |
2023-05-18 |
1 ARS = |
0.0605 SCR |
16.5205 ARS = |
1 SCR |
2023-05-17 |
1 ARS = |
0.0581 SCR |
17.2197 ARS = |
1 SCR |
2023-05-16 |
1 ARS = |
0.0606 SCR |
16.5038 ARS = |
1 SCR |
2023-05-15 |
1 ARS = |
0.0606 SCR |
16.5129 ARS = |
1 SCR |
2023-05-14 |
1 ARS = |
0.0613 SCR |
16.3143 ARS = |
1 SCR |
2023-05-13 |
1 ARS = |
0.0612 SCR |
16.3521 ARS = |
1 SCR |
2023-05-12 |
1 ARS = |
0.0576 SCR |
17.3486 ARS = |
1 SCR |
2023-05-11 |
1 ARS = |
0.0576 SCR |
17.3541 ARS = |
1 SCR |
2023-05-10 |
1 ARS = |
0.0576 SCR |
17.3537 ARS = |
1 SCR |
2023-05-09 |
1 ARS = |
0.0616 SCR |
16.2418 ARS = |
1 SCR |
2023-05-08 |
1 ARS = |
0.0626 SCR |
15.962 ARS = |
1 SCR |
2023-05-07 |
1 ARS = |
0.0626 SCR |
15.9634 ARS = |
1 SCR |
2023-05-06 |
1 ARS = |
0.0585 SCR |
17.091 ARS = |
1 SCR |
2023-05-05 |
1 ARS = |
0.0585 SCR |
17.1019 ARS = |
1 SCR |
2023-05-04 |
1 ARS = |
0.0585 SCR |
17.0856 ARS = |
1 SCR |
2023-05-03 |
1 ARS = |
0.0617 SCR |
16.2107 ARS = |
1 SCR |
2023-05-02 |
1 ARS = |
0.0631 SCR |
15.8538 ARS = |
1 SCR |
2023-05-01 |
1 ARS = |
0.0638 SCR |
15.6823 ARS = |
1 SCR |
2023-04-30 |
1 ARS = |
0.061 SCR |
16.4004 ARS = |
1 SCR |
2023-04-29 |
1 ARS = |
0.0595 SCR |
16.795 ARS = |
1 SCR |
2023-04-28 |
1 ARS = |
0.0592 SCR |
16.8881 ARS = |
1 SCR |
2023-04-27 |
1 ARS = |
0.0596 SCR |
16.7786 ARS = |
1 SCR |
2023-04-26 |