Last Year History for ARS/RUB
| ARS | RUB | ARS | RUB | Date |
|---|---|---|---|---|
| 1 ARS = | 0.1067 RUB | 9.3724 ARS = | 1 RUB | 2024-04-25 |
| 1 ARS = | 0.1074 RUB | 9.3074 ARS = | 1 RUB | 2024-04-24 |
| 1 ARS = | 0.1067 RUB | 9.3762 ARS = | 1 RUB | 2024-04-23 |
| 1 ARS = | 0.1078 RUB | 9.2784 ARS = | 1 RUB | 2024-04-22 |
| 1 ARS = | 0.1082 RUB | 9.242 ARS = | 1 RUB | 2024-04-21 |
| 1 ARS = | 0.1082 RUB | 9.242 ARS = | 1 RUB | 2024-04-20 |
| 1 ARS = | 0.1082 RUB | 9.238 ARS = | 1 RUB | 2024-04-19 |
| 1 ARS = | 0.1083 RUB | 9.2326 ARS = | 1 RUB | 2024-04-18 |
| 1 ARS = | 0.1084 RUB | 9.2275 ARS = | 1 RUB | 2024-04-17 |
| 1 ARS = | 0.1075 RUB | 9.3035 ARS = | 1 RUB | 2024-04-16 |
| 1 ARS = | 0.1077 RUB | 9.2878 ARS = | 1 RUB | 2024-04-15 |
| 1 ARS = | 0.1081 RUB | 9.2544 ARS = | 1 RUB | 2024-04-14 |
| 1 ARS = | 0.108 RUB | 9.2607 ARS = | 1 RUB | 2024-04-13 |
| 1 ARS = | 0.1073 RUB | 9.3187 ARS = | 1 RUB | 2024-04-12 |
| 1 ARS = | 0.1074 RUB | 9.3141 ARS = | 1 RUB | 2024-04-11 |
| 1 ARS = | 0.1074 RUB | 9.3089 ARS = | 1 RUB | 2024-04-10 |
| 1 ARS = | 0.1072 RUB | 9.3295 ARS = | 1 RUB | 2024-04-09 |
| 1 ARS = | 0.1073 RUB | 9.3191 ARS = | 1 RUB | 2024-04-08 |
| 1 ARS = | 0.1076 RUB | 9.2953 ARS = | 1 RUB | 2024-04-07 |
| 1 ARS = | 0.1076 RUB | 9.2953 ARS = | 1 RUB | 2024-04-06 |
| 1 ARS = | 0.1073 RUB | 9.3186 ARS = | 1 RUB | 2024-04-05 |
| 1 ARS = | 0.1078 RUB | 9.2732 ARS = | 1 RUB | 2024-04-04 |
| 1 ARS = | 0.1078 RUB | 9.2728 ARS = | 1 RUB | 2024-04-03 |
| 1 ARS = | 0.1076 RUB | 9.2915 ARS = | 1 RUB | 2024-04-02 |
| 1 ARS = | 0.108 RUB | 9.2625 ARS = | 1 RUB | 2024-04-01 |
| 1 ARS = | 0.1081 RUB | 9.25 ARS = | 1 RUB | 2024-03-31 |
| 1 ARS = | 0.1081 RUB | 9.25 ARS = | 1 RUB | 2024-03-30 |
| 1 ARS = | 0.1077 RUB | 9.2819 ARS = | 1 RUB | 2024-03-29 |
| 1 ARS = | 0.1078 RUB | 9.2781 ARS = | 1 RUB | 2024-03-28 |
| 1 ARS = | 0.1079 RUB | 9.2637 ARS = | 1 RUB | 2024-03-27 |
| 1 ARS = | 0.108 RUB | 9.2584 ARS = | 1 RUB | 2024-03-26 |
| 1 ARS = | 0.1078 RUB | 9.2769 ARS = | 1 RUB | 2024-03-25 |
| 1 ARS = | 0.1083 RUB | 9.2303 ARS = | 1 RUB | 2024-03-24 |
| 1 ARS = | 0.1083 RUB | 9.2303 ARS = | 1 RUB | 2024-03-23 |
| 1 ARS = | 0.1082 RUB | 9.2454 ARS = | 1 RUB | 2024-03-22 |
| 1 ARS = | 0.1083 RUB | 9.2339 ARS = | 1 RUB | 2024-03-21 |
| 1 ARS = | 0.1081 RUB | 9.2494 ARS = | 1 RUB | 2024-03-20 |
| 1 ARS = | 0.1073 RUB | 9.3175 ARS = | 1 RUB | 2024-03-19 |
| 1 ARS = | 0.1088 RUB | 9.1938 ARS = | 1 RUB | 2024-03-18 |
| 1 ARS = | 0.1088 RUB | 9.1912 ARS = | 1 RUB | 2024-03-17 |
| 1 ARS = | 0.1088 RUB | 9.1912 ARS = | 1 RUB | 2024-03-16 |
| 1 ARS = | 0.1078 RUB | 9.2778 ARS = | 1 RUB | 2024-03-15 |
| 1 ARS = | 0.1075 RUB | 9.3006 ARS = | 1 RUB | 2024-03-14 |
| 1 ARS = | 0.1083 RUB | 9.2328 ARS = | 1 RUB | 2024-03-13 |
| 1 ARS = | 0.1069 RUB | 9.353 ARS = | 1 RUB | 2024-03-12 |
| 1 ARS = | 0.1074 RUB | 9.31 ARS = | 1 RUB | 2024-03-11 |
| 1 ARS = | 0.1076 RUB | 9.2952 ARS = | 1 RUB | 2024-03-10 |
| 1 ARS = | 0.1076 RUB | 9.2952 ARS = | 1 RUB | 2024-03-09 |
| 1 ARS = | 0.1071 RUB | 9.3353 ARS = | 1 RUB | 2024-03-08 |
| 1 ARS = | 0.1074 RUB | 9.3131 ARS = | 1 RUB | 2024-03-07 |
| 1 ARS = | 0.1084 RUB | 9.224 ARS = | 1 RUB | 2024-03-06 |
| 1 ARS = | 0.1085 RUB | 9.2133 ARS = | 1 RUB | 2024-03-05 |
| 1 ARS = | 0.1087 RUB | 9.2023 ARS = | 1 RUB | 2024-03-04 |
| 1 ARS = | 0.1088 RUB | 9.1881 ARS = | 1 RUB | 2024-03-03 |
| 1 ARS = | 0.1091 RUB | 9.1622 ARS = | 1 RUB | 2024-03-02 |
| 1 ARS = | 0.1086 RUB | 9.2059 ARS = | 1 RUB | 2024-03-01 |
| 1 ARS = | 0.1094 RUB | 9.1447 ARS = | 1 RUB | 2024-02-29 |
| 1 ARS = | 0.1094 RUB | 9.1385 ARS = | 1 RUB | 2024-02-28 |
| 1 ARS = | 0.1093 RUB | 9.1481 ARS = | 1 RUB | 2024-02-27 |
| 1 ARS = | 0.1109 RUB | 9.0158 ARS = | 1 RUB | 2024-02-26 |
| 1 ARS = | 0.1111 RUB | 9 ARS = | 1 RUB | 2024-02-25 |
| 1 ARS = | 0.1111 RUB | 9.0013 ARS = | 1 RUB | 2024-02-24 |
| 1 ARS = | 0.111 RUB | 9.0091 ARS = | 1 RUB | 2024-02-23 |
| 1 ARS = | 0.1098 RUB | 9.1066 ARS = | 1 RUB | 2024-02-22 |
| 1 ARS = | 0.1104 RUB | 9.0581 ARS = | 1 RUB | 2024-02-21 |
| 1 ARS = | 0.1105 RUB | 9.0466 ARS = | 1 RUB | 2024-02-20 |
| 1 ARS = | 0.1108 RUB | 9.0281 ARS = | 1 RUB | 2024-02-19 |
| 1 ARS = | 0.1108 RUB | 9.0232 ARS = | 1 RUB | 2024-02-18 |
| 1 ARS = | 0.1112 RUB | 8.9926 ARS = | 1 RUB | 2024-02-17 |
| 1 ARS = | 0.1106 RUB | 9.0437 ARS = | 1 RUB | 2024-02-16 |
| 1 ARS = | 0.1099 RUB | 9.0993 ARS = | 1 RUB | 2024-02-15 |
| 1 ARS = | 0.1101 RUB | 9.084 ARS = | 1 RUB | 2024-02-14 |
| 1 ARS = | 0.1099 RUB | 9.0998 ARS = | 1 RUB | 2024-02-13 |
| 1 ARS = | 0.1099 RUB | 9.0965 ARS = | 1 RUB | 2024-02-12 |
| 1 ARS = | 0.1101 RUB | 9.0818 ARS = | 1 RUB | 2024-02-11 |
| 1 ARS = | 0.1101 RUB | 9.0818 ARS = | 1 RUB | 2024-02-10 |
| 1 ARS = | 0.1098 RUB | 9.1101 ARS = | 1 RUB | 2024-02-09 |
| 1 ARS = | 0.1091 RUB | 9.1696 ARS = | 1 RUB | 2024-02-08 |
| 1 ARS = | 0.1091 RUB | 9.1633 ARS = | 1 RUB | 2024-02-07 |
| 1 ARS = | 0.1098 RUB | 9.1101 ARS = | 1 RUB | 2024-02-06 |
| 1 ARS = | 0.11 RUB | 9.0913 ARS = | 1 RUB | 2024-02-05 |
| 1 ARS = | 0.1102 RUB | 9.0757 ARS = | 1 RUB | 2024-02-04 |
| 1 ARS = | 0.1093 RUB | 9.1499 ARS = | 1 RUB | 2024-02-03 |
| 1 ARS = | 0.1094 RUB | 9.1447 ARS = | 1 RUB | 2024-02-02 |
| 1 ARS = | 0.1089 RUB | 9.1812 ARS = | 1 RUB | 2024-02-01 |
| 1 ARS = | 0.1087 RUB | 9.2001 ARS = | 1 RUB | 2024-01-31 |
| 1 ARS = | 0.1082 RUB | 9.2429 ARS = | 1 RUB | 2024-01-30 |
| 1 ARS = | 0.1081 RUB | 9.2532 ARS = | 1 RUB | 2024-01-29 |
| 1 ARS = | 0.108 RUB | 9.2562 ARS = | 1 RUB | 2024-01-28 |
| 1 ARS = | 0.108 RUB | 9.2562 ARS = | 1 RUB | 2024-01-27 |
| 1 ARS = | 0.1075 RUB | 9.3061 ARS = | 1 RUB | 2024-01-26 |
| 1 ARS = | 0.1078 RUB | 9.2769 ARS = | 1 RUB | 2024-01-25 |
| 1 ARS = | 0.1081 RUB | 9.2479 ARS = | 1 RUB | 2024-01-24 |
| 1 ARS = | 0.1071 RUB | 9.3346 ARS = | 1 RUB | 2024-01-23 |
| 1 ARS = | 0.1094 RUB | 9.1436 ARS = | 1 RUB | 2024-01-22 |
| 1 ARS = | 0.1094 RUB | 9.1373 ARS = | 1 RUB | 2024-01-21 |
| 1 ARS = | 0.1093 RUB | 9.1517 ARS = | 1 RUB | 2024-01-20 |
| 1 ARS = | 0.1092 RUB | 9.1608 ARS = | 1 RUB | 2024-01-19 |
| 1 ARS = | 0.1083 RUB | 9.236 ARS = | 1 RUB | 2024-01-18 |
| 1 ARS = | 0.1075 RUB | 9.3013 ARS = | 1 RUB | 2024-01-17 |
| 1 ARS = | 0.1076 RUB | 9.2963 ARS = | 1 RUB | 2024-01-16 |
| 1 ARS = | 0.1079 RUB | 9.2714 ARS = | 1 RUB | 2024-01-15 |
| 1 ARS = | 0.1079 RUB | 9.2641 ARS = | 1 RUB | 2024-01-14 |
| 1 ARS = | 0.108 RUB | 9.2577 ARS = | 1 RUB | 2024-01-13 |
| 1 ARS = | 0.1103 RUB | 9.0702 ARS = | 1 RUB | 2024-01-12 |
| 1 ARS = | 0.1103 RUB | 9.065 ARS = | 1 RUB | 2024-01-11 |
| 1 ARS = | 0.1116 RUB | 8.9589 ARS = | 1 RUB | 2024-01-10 |
| 1 ARS = | 0.1117 RUB | 8.9539 ARS = | 1 RUB | 2024-01-09 |
| 1 ARS = | 0.1123 RUB | 8.9033 ARS = | 1 RUB | 2024-01-08 |
| 1 ARS = | 0.1121 RUB | 8.9211 ARS = | 1 RUB | 2024-01-07 |
| 1 ARS = | 0.1121 RUB | 8.9211 ARS = | 1 RUB | 2024-01-06 |
| 1 ARS = | 0.1121 RUB | 8.9191 ARS = | 1 RUB | 2024-01-05 |
| 1 ARS = | 0.113 RUB | 8.8509 ARS = | 1 RUB | 2024-01-04 |
| 1 ARS = | 0.1125 RUB | 8.8866 ARS = | 1 RUB | 2024-01-03 |
| 1 ARS = | 0.1115 RUB | 8.967 ARS = | 1 RUB | 2024-01-02 |
| 1 ARS = | 0.1101 RUB | 9.0833 ARS = | 1 RUB | 2024-01-01 |
| 1 ARS = | 0.1103 RUB | 9.0701 ARS = | 1 RUB | 2023-12-31 |
| 1 ARS = | 0.1106 RUB | 9.0395 ARS = | 1 RUB | 2023-12-30 |
| 1 ARS = | 0.1115 RUB | 8.9665 ARS = | 1 RUB | 2023-12-29 |
| 1 ARS = | 0.1124 RUB | 8.8941 ARS = | 1 RUB | 2023-12-28 |
| 1 ARS = | 0.1142 RUB | 8.7583 ARS = | 1 RUB | 2023-12-27 |
| 1 ARS = | 0.1142 RUB | 8.7539 ARS = | 1 RUB | 2023-12-26 |
| 1 ARS = | 0.1142 RUB | 8.7563 ARS = | 1 RUB | 2023-12-25 |
| 1 ARS = | 0.1145 RUB | 8.7313 ARS = | 1 RUB | 2023-12-24 |
| 1 ARS = | 0.1147 RUB | 8.7207 ARS = | 1 RUB | 2023-12-23 |
| 1 ARS = | 0.1143 RUB | 8.7453 ARS = | 1 RUB | 2023-12-22 |
| 1 ARS = | 0.1144 RUB | 8.7447 ARS = | 1 RUB | 2023-12-21 |
| 1 ARS = | 0.1124 RUB | 8.8954 ARS = | 1 RUB | 2023-12-20 |
| 1 ARS = | 0.112 RUB | 8.9283 ARS = | 1 RUB | 2023-12-19 |
| 1 ARS = | 0.1146 RUB | 8.7259 ARS = | 1 RUB | 2023-12-18 |
| 1 ARS = | 0.1146 RUB | 8.7296 ARS = | 1 RUB | 2023-12-17 |
| 1 ARS = | 0.1146 RUB | 8.7296 ARS = | 1 RUB | 2023-12-16 |
| 1 ARS = | 0.1121 RUB | 8.922 ARS = | 1 RUB | 2023-12-15 |
| 1 ARS = | 0.1118 RUB | 8.9447 ARS = | 1 RUB | 2023-12-14 |
| 1 ARS = | 0.2452 RUB | 4.0784 ARS = | 1 RUB | 2023-12-13 |
| 1 ARS = | 0.2476 RUB | 4.0386 ARS = | 1 RUB | 2023-12-12 |
| 1 ARS = | 0.2517 RUB | 3.9725 ARS = | 1 RUB | 2023-12-11 |
| 1 ARS = | 0.253 RUB | 3.9523 ARS = | 1 RUB | 2023-12-10 |
| 1 ARS = | 0.253 RUB | 3.9523 ARS = | 1 RUB | 2023-12-09 |
| 1 ARS = | 0.2537 RUB | 3.941 ARS = | 1 RUB | 2023-12-08 |
| 1 ARS = | 0.2545 RUB | 3.9298 ARS = | 1 RUB | 2023-12-07 |
| 1 ARS = | 0.2554 RUB | 3.9151 ARS = | 1 RUB | 2023-12-06 |
| 1 ARS = | 0.2524 RUB | 3.9625 ARS = | 1 RUB | 2023-12-05 |
| 1 ARS = | 0.2503 RUB | 3.9944 ARS = | 1 RUB | 2023-12-04 |
| 1 ARS = | 0.2519 RUB | 3.9701 ARS = | 1 RUB | 2023-12-03 |
| 1 ARS = | 0.2519 RUB | 3.9701 ARS = | 1 RUB | 2023-12-02 |
| 1 ARS = | 0.2494 RUB | 4.01 ARS = | 1 RUB | 2023-12-01 |
| 1 ARS = | 0.2464 RUB | 4.0577 ARS = | 1 RUB | 2023-11-30 |
| 1 ARS = | 0.2475 RUB | 4.0397 ARS = | 1 RUB | 2023-11-29 |
| 1 ARS = | 0.2468 RUB | 4.0511 ARS = | 1 RUB | 2023-11-28 |
| 1 ARS = | 0.2491 RUB | 4.0141 ARS = | 1 RUB | 2023-11-27 |
| 1 ARS = | 0.2509 RUB | 3.9858 ARS = | 1 RUB | 2023-11-26 |
| 1 ARS = | 0.2497 RUB | 4.0041 ARS = | 1 RUB | 2023-11-25 |
| 1 ARS = | 0.2492 RUB | 4.0134 ARS = | 1 RUB | 2023-11-24 |
| 1 ARS = | 0.2474 RUB | 4.042 ARS = | 1 RUB | 2023-11-23 |
| 1 ARS = | 0.2471 RUB | 4.0463 ARS = | 1 RUB | 2023-11-22 |
| 1 ARS = | 0.2484 RUB | 4.0262 ARS = | 1 RUB | 2023-11-21 |
| 1 ARS = | 0.2545 RUB | 3.9293 ARS = | 1 RUB | 2023-11-20 |
| 1 ARS = | 0.254 RUB | 3.937 ARS = | 1 RUB | 2023-11-19 |
| 1 ARS = | 0.254 RUB | 3.937 ARS = | 1 RUB | 2023-11-18 |
| 1 ARS = | 0.252 RUB | 3.9688 ARS = | 1 RUB | 2023-11-17 |
| 1 ARS = | 0.252 RUB | 3.9682 ARS = | 1 RUB | 2023-11-16 |
| 1 ARS = | 0.2583 RUB | 3.8715 ARS = | 1 RUB | 2023-11-15 |
| 1 ARS = | 0.2603 RUB | 3.8413 ARS = | 1 RUB | 2023-11-14 |
| 1 ARS = | 0.2637 RUB | 3.7929 ARS = | 1 RUB | 2023-11-13 |
| 1 ARS = | 0.2643 RUB | 3.783 ARS = | 1 RUB | 2023-11-12 |
| 1 ARS = | 0.2642 RUB | 3.785 ARS = | 1 RUB | 2023-11-11 |
| 1 ARS = | 0.2631 RUB | 3.8012 ARS = | 1 RUB | 2023-11-10 |
| 1 ARS = | 0.2625 RUB | 3.8102 ARS = | 1 RUB | 2023-11-09 |
| 1 ARS = | 0.2632 RUB | 3.7994 ARS = | 1 RUB | 2023-11-08 |
| 1 ARS = | 0.2636 RUB | 3.7939 ARS = | 1 RUB | 2023-11-07 |
| 1 ARS = | 0.2663 RUB | 3.7548 ARS = | 1 RUB | 2023-11-06 |
| 1 ARS = | 0.2642 RUB | 3.7849 ARS = | 1 RUB | 2023-11-05 |
| 1 ARS = | 0.2642 RUB | 3.7849 ARS = | 1 RUB | 2023-11-04 |
| 1 ARS = | 0.266 RUB | 3.7598 ARS = | 1 RUB | 2023-11-03 |
| 1 ARS = | 0.266 RUB | 3.7589 ARS = | 1 RUB | 2023-11-02 |
| 1 ARS = | 0.2661 RUB | 3.7581 ARS = | 1 RUB | 2023-11-01 |
| 1 ARS = | 0.2625 RUB | 3.809 ARS = | 1 RUB | 2023-10-31 |
| 1 ARS = | 0.2671 RUB | 3.7434 ARS = | 1 RUB | 2023-10-30 |
| 1 ARS = | 0.2699 RUB | 3.7051 ARS = | 1 RUB | 2023-10-29 |
| 1 ARS = | 0.2695 RUB | 3.7104 ARS = | 1 RUB | 2023-10-28 |
| 1 ARS = | 0.2692 RUB | 3.7153 ARS = | 1 RUB | 2023-10-27 |
| 1 ARS = | 0.2679 RUB | 3.7334 ARS = | 1 RUB | 2023-10-26 |
| 1 ARS = | 0.2672 RUB | 3.7422 ARS = | 1 RUB | 2023-10-25 |
| 1 ARS = | 0.27 RUB | 3.7039 ARS = | 1 RUB | 2023-10-24 |
| 1 ARS = | 0.2694 RUB | 3.7116 ARS = | 1 RUB | 2023-10-23 |
| 1 ARS = | 0.2731 RUB | 3.6612 ARS = | 1 RUB | 2023-10-22 |
| 1 ARS = | 0.2731 RUB | 3.6612 ARS = | 1 RUB | 2023-10-21 |
| 1 ARS = | 0.2754 RUB | 3.6308 ARS = | 1 RUB | 2023-10-20 |
| 1 ARS = | 0.2782 RUB | 3.5947 ARS = | 1 RUB | 2023-10-19 |
| 1 ARS = | 0.278 RUB | 3.5965 ARS = | 1 RUB | 2023-10-18 |
| 1 ARS = | 0.2781 RUB | 3.5959 ARS = | 1 RUB | 2023-10-17 |
| 1 ARS = | 0.2784 RUB | 3.5923 ARS = | 1 RUB | 2023-10-16 |
| 1 ARS = | 0.2792 RUB | 3.5815 ARS = | 1 RUB | 2023-10-15 |
| 1 ARS = | 0.279 RUB | 3.5848 ARS = | 1 RUB | 2023-10-14 |
| 1 ARS = | 0.2774 RUB | 3.6048 ARS = | 1 RUB | 2023-10-13 |
| 1 ARS = | 0.2767 RUB | 3.6146 ARS = | 1 RUB | 2023-10-12 |
| 1 ARS = | 0.2848 RUB | 3.5109 ARS = | 1 RUB | 2023-10-11 |
| 1 ARS = | 0.284 RUB | 3.5206 ARS = | 1 RUB | 2023-10-10 |
| 1 ARS = | 0.2884 RUB | 3.467 ARS = | 1 RUB | 2023-10-09 |
| 1 ARS = | 0.2898 RUB | 3.4502 ARS = | 1 RUB | 2023-10-08 |
| 1 ARS = | 0.2898 RUB | 3.4502 ARS = | 1 RUB | 2023-10-07 |
| 1 ARS = | 0.2861 RUB | 3.4958 ARS = | 1 RUB | 2023-10-06 |
| 1 ARS = | 0.285 RUB | 3.509 ARS = | 1 RUB | 2023-10-05 |
| 1 ARS = | 0.284 RUB | 3.5207 ARS = | 1 RUB | 2023-10-04 |
| 1 ARS = | 0.2823 RUB | 3.5425 ARS = | 1 RUB | 2023-10-03 |
| 1 ARS = | 0.2789 RUB | 3.5851 ARS = | 1 RUB | 2023-10-02 |
| 1 ARS = | 0.2794 RUB | 3.5793 ARS = | 1 RUB | 2023-10-01 |
| 1 ARS = | 0.2805 RUB | 3.5648 ARS = | 1 RUB | 2023-09-30 |
| 1 ARS = | 0.2732 RUB | 3.66 ARS = | 1 RUB | 2023-09-29 |
| 1 ARS = | 0.2764 RUB | 3.6185 ARS = | 1 RUB | 2023-09-28 |
| 1 ARS = | 0.2752 RUB | 3.6343 ARS = | 1 RUB | 2023-09-27 |
| 1 ARS = | 0.2749 RUB | 3.6383 ARS = | 1 RUB | 2023-09-26 |
| 1 ARS = | 0.2754 RUB | 3.6315 ARS = | 1 RUB | 2023-09-25 |
| 1 ARS = | 0.2761 RUB | 3.6217 ARS = | 1 RUB | 2023-09-24 |
| 1 ARS = | 0.2751 RUB | 3.6347 ARS = | 1 RUB | 2023-09-23 |
| 1 ARS = | 0.272 RUB | 3.6767 ARS = | 1 RUB | 2023-09-22 |
| 1 ARS = | 0.2744 RUB | 3.644 ARS = | 1 RUB | 2023-09-21 |
| 1 ARS = | 0.2743 RUB | 3.6456 ARS = | 1 RUB | 2023-09-20 |
| 1 ARS = | 0.2712 RUB | 3.6867 ARS = | 1 RUB | 2023-09-19 |
| 1 ARS = | 0.2769 RUB | 3.6117 ARS = | 1 RUB | 2023-09-18 |
| 1 ARS = | 0.2767 RUB | 3.6142 ARS = | 1 RUB | 2023-09-17 |
| 1 ARS = | 0.2767 RUB | 3.614 ARS = | 1 RUB | 2023-09-16 |
| 1 ARS = | 0.2729 RUB | 3.6649 ARS = | 1 RUB | 2023-09-15 |
| 1 ARS = | 0.2749 RUB | 3.6381 ARS = | 1 RUB | 2023-09-14 |
| 1 ARS = | 0.2743 RUB | 3.6456 ARS = | 1 RUB | 2023-09-13 |
| 1 ARS = | 0.2687 RUB | 3.7215 ARS = | 1 RUB | 2023-09-12 |
| 1 ARS = | 0.2793 RUB | 3.5806 ARS = | 1 RUB | 2023-09-11 |
| 1 ARS = | 0.2793 RUB | 3.5805 ARS = | 1 RUB | 2023-09-10 |
| 1 ARS = | 0.2799 RUB | 3.5732 ARS = | 1 RUB | 2023-09-09 |
| 1 ARS = | 0.2803 RUB | 3.5674 ARS = | 1 RUB | 2023-09-08 |
| 1 ARS = | 0.2794 RUB | 3.5787 ARS = | 1 RUB | 2023-09-07 |
| 1 ARS = | 0.2765 RUB | 3.6167 ARS = | 1 RUB | 2023-09-06 |
| 1 ARS = | 0.2766 RUB | 3.6155 ARS = | 1 RUB | 2023-09-05 |
| 1 ARS = | 0.2755 RUB | 3.6296 ARS = | 1 RUB | 2023-09-04 |
| 1 ARS = | 0.276 RUB | 3.6229 ARS = | 1 RUB | 2023-09-03 |
| 1 ARS = | 0.2742 RUB | 3.6467 ARS = | 1 RUB | 2023-09-02 |
| 1 ARS = | 0.274 RUB | 3.6503 ARS = | 1 RUB | 2023-09-01 |
| 1 ARS = | 0.2753 RUB | 3.6322 ARS = | 1 RUB | 2023-08-31 |
| 1 ARS = | 0.2727 RUB | 3.6676 ARS = | 1 RUB | 2023-08-30 |
| 1 ARS = | 0.27 RUB | 3.7033 ARS = | 1 RUB | 2023-08-29 |
| 1 ARS = | 0.2723 RUB | 3.6725 ARS = | 1 RUB | 2023-08-28 |
| 1 ARS = | 0.2713 RUB | 3.6862 ARS = | 1 RUB | 2023-08-27 |
| 1 ARS = | 0.2713 RUB | 3.6862 ARS = | 1 RUB | 2023-08-26 |
| 1 ARS = | 0.27 RUB | 3.704 ARS = | 1 RUB | 2023-08-25 |
| 1 ARS = | 0.2718 RUB | 3.6791 ARS = | 1 RUB | 2023-08-24 |
| 1 ARS = | 0.27 RUB | 3.7034 ARS = | 1 RUB | 2023-08-23 |
| 1 ARS = | 0.2673 RUB | 3.7413 ARS = | 1 RUB | 2023-08-22 |
| 1 ARS = | 0.272 RUB | 3.676 ARS = | 1 RUB | 2023-08-21 |
| 1 ARS = | 0.2696 RUB | 3.7096 ARS = | 1 RUB | 2023-08-20 |
| 1 ARS = | 0.2694 RUB | 3.7125 ARS = | 1 RUB | 2023-08-19 |
| 1 ARS = | 0.2699 RUB | 3.7048 ARS = | 1 RUB | 2023-08-18 |
| 1 ARS = | 0.2782 RUB | 3.595 ARS = | 1 RUB | 2023-08-17 |
| 1 ARS = | 0.2772 RUB | 3.6077 ARS = | 1 RUB | 2023-08-16 |
| 1 ARS = | 0.2801 RUB | 3.57 ARS = | 1 RUB | 2023-08-15 |
| 1 ARS = | 0.348 RUB | 2.8733 ARS = | 1 RUB | 2023-08-14 |
| 1 ARS = | 0.3485 RUB | 2.8695 ARS = | 1 RUB | 2023-08-13 |
| 1 ARS = | 0.3485 RUB | 2.8695 ARS = | 1 RUB | 2023-08-12 |
| 1 ARS = | 0.339 RUB | 2.9497 ARS = | 1 RUB | 2023-08-11 |
| 1 ARS = | 0.3397 RUB | 2.9438 ARS = | 1 RUB | 2023-08-10 |
| 1 ARS = | 0.3421 RUB | 2.923 ARS = | 1 RUB | 2023-08-09 |
| 1 ARS = | 0.3377 RUB | 2.9614 ARS = | 1 RUB | 2023-08-08 |
| 1 ARS = | 0.3433 RUB | 2.9133 ARS = | 1 RUB | 2023-08-07 |
| 1 ARS = | 0.3474 RUB | 2.8788 ARS = | 1 RUB | 2023-08-06 |
| 1 ARS = | 0.3438 RUB | 2.9088 ARS = | 1 RUB | 2023-08-05 |
| 1 ARS = | 0.3409 RUB | 2.9331 ARS = | 1 RUB | 2023-08-04 |
| 1 ARS = | 0.3391 RUB | 2.9492 ARS = | 1 RUB | 2023-08-03 |
| 1 ARS = | 0.3346 RUB | 2.9885 ARS = | 1 RUB | 2023-08-02 |
| 1 ARS = | 0.3329 RUB | 3.0037 ARS = | 1 RUB | 2023-08-01 |
| 1 ARS = | 0.335 RUB | 2.9853 ARS = | 1 RUB | 2023-07-31 |
| 1 ARS = | 0.337 RUB | 2.9671 ARS = | 1 RUB | 2023-07-30 |
| 1 ARS = | 0.3385 RUB | 2.9542 ARS = | 1 RUB | 2023-07-29 |
| 1 ARS = | 0.3322 RUB | 3.0105 ARS = | 1 RUB | 2023-07-28 |
| 1 ARS = | 0.3303 RUB | 3.0272 ARS = | 1 RUB | 2023-07-27 |
| 1 ARS = | 0.3314 RUB | 3.0177 ARS = | 1 RUB | 2023-07-26 |
| 1 ARS = | 0.3336 RUB | 2.9978 ARS = | 1 RUB | 2023-07-25 |
| 1 ARS = | 0.3361 RUB | 2.9753 ARS = | 1 RUB | 2023-07-24 |
| 1 ARS = | 0.3361 RUB | 2.9749 ARS = | 1 RUB | 2023-07-23 |
| 1 ARS = | 0.3371 RUB | 2.9662 ARS = | 1 RUB | 2023-07-22 |
| 1 ARS = | 0.3354 RUB | 2.9814 ARS = | 1 RUB | 2023-07-21 |
| 1 ARS = | 0.3429 RUB | 2.916 ARS = | 1 RUB | 2023-07-20 |
| 1 ARS = | 0.3398 RUB | 2.9425 ARS = | 1 RUB | 2023-07-19 |
| 1 ARS = | 0.3397 RUB | 2.9442 ARS = | 1 RUB | 2023-07-18 |
| 1 ARS = | 0.3404 RUB | 2.9378 ARS = | 1 RUB | 2023-07-17 |
| 1 ARS = | 0.3411 RUB | 2.9315 ARS = | 1 RUB | 2023-07-16 |
| 1 ARS = | 0.3422 RUB | 2.9221 ARS = | 1 RUB | 2023-07-15 |
| 1 ARS = | 0.3409 RUB | 2.9332 ARS = | 1 RUB | 2023-07-14 |
| 1 ARS = | 0.3428 RUB | 2.9169 ARS = | 1 RUB | 2023-07-13 |
| 1 ARS = | 0.3427 RUB | 2.9183 ARS = | 1 RUB | 2023-07-12 |
| 1 ARS = | 0.3439 RUB | 2.9076 ARS = | 1 RUB | 2023-07-11 |
| 1 ARS = | 0.3487 RUB | 2.8679 ARS = | 1 RUB | 2023-07-10 |
| 1 ARS = | 0.35 RUB | 2.8575 ARS = | 1 RUB | 2023-07-09 |
| 1 ARS = | 0.35 RUB | 2.8575 ARS = | 1 RUB | 2023-07-08 |
| 1 ARS = | 0.3505 RUB | 2.8532 ARS = | 1 RUB | 2023-07-07 |
| 1 ARS = | 0.3496 RUB | 2.8605 ARS = | 1 RUB | 2023-07-06 |
| 1 ARS = | 0.3511 RUB | 2.8483 ARS = | 1 RUB | 2023-07-05 |
| 1 ARS = | 0.3443 RUB | 2.9046 ARS = | 1 RUB | 2023-07-04 |
| 1 ARS = | 0.3487 RUB | 2.868 ARS = | 1 RUB | 2023-07-03 |
| 1 ARS = | 0.3464 RUB | 2.8872 ARS = | 1 RUB | 2023-07-02 |
| 1 ARS = | 0.3464 RUB | 2.8872 ARS = | 1 RUB | 2023-07-01 |
| 1 ARS = | 0.3408 RUB | 2.9345 ARS = | 1 RUB | 2023-06-30 |
| 1 ARS = | 0.3367 RUB | 2.9699 ARS = | 1 RUB | 2023-06-29 |
| 1 ARS = | 0.3345 RUB | 2.9893 ARS = | 1 RUB | 2023-06-28 |
| 1 ARS = | 0.3318 RUB | 3.0138 ARS = | 1 RUB | 2023-06-27 |
| 1 ARS = | 0.3306 RUB | 3.0248 ARS = | 1 RUB | 2023-06-26 |
| 1 ARS = | 0.3358 RUB | 2.9778 ARS = | 1 RUB | 2023-06-25 |
| 1 ARS = | 0.3326 RUB | 3.0066 ARS = | 1 RUB | 2023-06-23 |
| 1 ARS = | 0.3321 RUB | 3.0111 ARS = | 1 RUB | 2023-06-22 |
| 1 ARS = | 0.3363 RUB | 2.9737 ARS = | 1 RUB | 2023-06-21 |
| 1 ARS = | 0.3363 RUB | 2.9735 ARS = | 1 RUB | 2023-06-20 |
| 1 ARS = | 0.335 RUB | 2.9853 ARS = | 1 RUB | 2023-06-19 |
| 1 ARS = | 0.3367 RUB | 2.9702 ARS = | 1 RUB | 2023-06-18 |
| 1 ARS = | 0.3359 RUB | 2.977 ARS = | 1 RUB | 2023-06-17 |
| 1 ARS = | 0.336 RUB | 2.9766 ARS = | 1 RUB | 2023-06-16 |
| 1 ARS = | 0.3388 RUB | 2.9518 ARS = | 1 RUB | 2023-06-15 |
| 1 ARS = | 0.3397 RUB | 2.9438 ARS = | 1 RUB | 2023-06-14 |
| 1 ARS = | 0.334 RUB | 2.9938 ARS = | 1 RUB | 2023-06-13 |
| 1 ARS = | 0.3375 RUB | 2.9625 ARS = | 1 RUB | 2023-06-12 |
| 1 ARS = | 0.3386 RUB | 2.9532 ARS = | 1 RUB | 2023-06-11 |
| 1 ARS = | 0.3386 RUB | 2.9532 ARS = | 1 RUB | 2023-06-10 |
| 1 ARS = | 0.3356 RUB | 2.9801 ARS = | 1 RUB | 2023-06-09 |
| 1 ARS = | 0.3361 RUB | 2.9753 ARS = | 1 RUB | 2023-06-08 |
| 1 ARS = | 0.3345 RUB | 2.9895 ARS = | 1 RUB | 2023-06-07 |
| 1 ARS = | 0.3333 RUB | 3.0006 ARS = | 1 RUB | 2023-06-06 |
| 1 ARS = | 0.3356 RUB | 2.9801 ARS = | 1 RUB | 2023-06-05 |
| 1 ARS = | 0.3351 RUB | 2.9839 ARS = | 1 RUB | 2023-06-04 |
| 1 ARS = | 0.3361 RUB | 2.9752 ARS = | 1 RUB | 2023-06-03 |
| 1 ARS = | 0.3372 RUB | 2.9653 ARS = | 1 RUB | 2023-06-02 |
| 1 ARS = | 0.3405 RUB | 2.9364 ARS = | 1 RUB | 2023-06-01 |
| 1 ARS = | 0.3335 RUB | 2.9989 ARS = | 1 RUB | 2023-05-31 |
| 1 ARS = | 0.3368 RUB | 2.9687 ARS = | 1 RUB | 2023-05-30 |
| 1 ARS = | 0.3345 RUB | 2.9899 ARS = | 1 RUB | 2023-05-29 |
| 1 ARS = | 0.3353 RUB | 2.9824 ARS = | 1 RUB | 2023-05-28 |
| 1 ARS = | 0.3353 RUB | 2.9824 ARS = | 1 RUB | 2023-05-27 |
| 1 ARS = | 0.3395 RUB | 2.9457 ARS = | 1 RUB | 2023-05-26 |
| 1 ARS = | 0.3398 RUB | 2.9429 ARS = | 1 RUB | 2023-05-25 |
| 1 ARS = | 0.3412 RUB | 2.9306 ARS = | 1 RUB | 2023-05-24 |
| 1 ARS = | 0.3435 RUB | 2.911 ARS = | 1 RUB | 2023-05-23 |
| 1 ARS = | 0.3459 RUB | 2.8908 ARS = | 1 RUB | 2023-05-22 |
| 1 ARS = | 0.3456 RUB | 2.8938 ARS = | 1 RUB | 2023-05-21 |
| 1 ARS = | 0.3442 RUB | 2.9051 ARS = | 1 RUB | 2023-05-20 |
| 1 ARS = | 0.3464 RUB | 2.8871 ARS = | 1 RUB | 2023-05-19 |
| 1 ARS = | 0.3443 RUB | 2.9044 ARS = | 1 RUB | 2023-05-18 |
| 1 ARS = | 0.3483 RUB | 2.8714 ARS = | 1 RUB | 2023-05-17 |
| 1 ARS = | 0.3458 RUB | 2.8921 ARS = | 1 RUB | 2023-05-16 |
| 1 ARS = | 0.3363 RUB | 2.9735 ARS = | 1 RUB | 2023-05-15 |
| 1 ARS = | 0.3389 RUB | 2.9506 ARS = | 1 RUB | 2023-05-14 |
| 1 ARS = | 0.3402 RUB | 2.9392 ARS = | 1 RUB | 2023-05-13 |
| 1 ARS = | 0.3363 RUB | 2.9733 ARS = | 1 RUB | 2023-05-12 |
| 1 ARS = | 0.34 RUB | 2.9412 ARS = | 1 RUB | 2023-05-11 |
| 1 ARS = | 0.342 RUB | 2.9243 ARS = | 1 RUB | 2023-05-10 |
| 1 ARS = | 0.3415 RUB | 2.9286 ARS = | 1 RUB | 2023-05-09 |
| 1 ARS = | 0.3439 RUB | 2.9076 ARS = | 1 RUB | 2023-05-08 |
| 1 ARS = | 0.35 RUB | 2.8573 ARS = | 1 RUB | 2023-05-07 |
| 1 ARS = | 0.3499 RUB | 2.8576 ARS = | 1 RUB | 2023-05-06 |
| 1 ARS = | 0.3478 RUB | 2.8749 ARS = | 1 RUB | 2023-05-05 |
| 1 ARS = | 0.3531 RUB | 2.8323 ARS = | 1 RUB | 2023-05-04 |
| 1 ARS = | 0.3566 RUB | 2.8041 ARS = | 1 RUB | 2023-05-03 |
| 1 ARS = | 0.3629 RUB | 2.7552 ARS = | 1 RUB | 2023-05-02 |
| 1 ARS = | 0.3632 RUB | 2.753 ARS = | 1 RUB | 2023-05-01 |
| 1 ARS = | 0.3672 RUB | 2.7233 ARS = | 1 RUB | 2023-04-30 |
| 1 ARS = | 0.3649 RUB | 2.7405 ARS = | 1 RUB | 2023-04-29 |
| 1 ARS = | 0.3687 RUB | 2.7125 ARS = | 1 RUB | 2023-04-28 |
| 1 ARS = | 0.3693 RUB | 2.7079 ARS = | 1 RUB | 2023-04-27 |
| 1 ARS = | 0.3661 RUB | 2.7319 ARS = | 1 RUB | 2023-04-26 |