Last Year History for ARS/RON
| ARS | RON | ARS | RON | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0053 RON | 187.4061 ARS = | 1 RON | 2024-04-24 |
| 1 ARS = | 0.0054 RON | 186.8247 ARS = | 1 RON | 2024-04-23 |
| 1 ARS = | 0.0054 RON | 186.4976 ARS = | 1 RON | 2024-04-22 |
| 1 ARS = | 0.0054 RON | 185.8601 ARS = | 1 RON | 2024-04-21 |
| 1 ARS = | 0.0054 RON | 185.8601 ARS = | 1 RON | 2024-04-20 |
| 1 ARS = | 0.0054 RON | 186.2825 ARS = | 1 RON | 2024-04-19 |
| 1 ARS = | 0.0054 RON | 186.4463 ARS = | 1 RON | 2024-04-18 |
| 1 ARS = | 0.0054 RON | 185.7957 ARS = | 1 RON | 2024-04-17 |
| 1 ARS = | 0.0054 RON | 185.4276 ARS = | 1 RON | 2024-04-16 |
| 1 ARS = | 0.0054 RON | 185.682 ARS = | 1 RON | 2024-04-15 |
| 1 ARS = | 0.0054 RON | 184.8097 ARS = | 1 RON | 2024-04-14 |
| 1 ARS = | 0.0054 RON | 184.9351 ARS = | 1 RON | 2024-04-13 |
| 1 ARS = | 0.0054 RON | 185.6458 ARS = | 1 RON | 2024-04-12 |
| 1 ARS = | 0.0054 RON | 186.8134 ARS = | 1 RON | 2024-04-11 |
| 1 ARS = | 0.0053 RON | 189.014 ARS = | 1 RON | 2024-04-10 |
| 1 ARS = | 0.0053 RON | 189.0075 ARS = | 1 RON | 2024-04-09 |
| 1 ARS = | 0.0053 RON | 188.0311 ARS = | 1 RON | 2024-04-08 |
| 1 ARS = | 0.0053 RON | 187.7146 ARS = | 1 RON | 2024-04-07 |
| 1 ARS = | 0.0053 RON | 187.7146 ARS = | 1 RON | 2024-04-06 |
| 1 ARS = | 0.0053 RON | 188.0169 ARS = | 1 RON | 2024-04-05 |
| 1 ARS = | 0.0053 RON | 187.3335 ARS = | 1 RON | 2024-04-04 |
| 1 ARS = | 0.0054 RON | 185.8275 ARS = | 1 RON | 2024-04-03 |
| 1 ARS = | 0.0054 RON | 185.3312 ARS = | 1 RON | 2024-04-02 |
| 1 ARS = | 0.0054 RON | 186.0925 ARS = | 1 RON | 2024-04-01 |
| 1 ARS = | 0.0054 RON | 185.9208 ARS = | 1 RON | 2024-03-31 |
| 1 ARS = | 0.0054 RON | 185.9208 ARS = | 1 RON | 2024-03-30 |
| 1 ARS = | 0.0054 RON | 186.1455 ARS = | 1 RON | 2024-03-29 |
| 1 ARS = | 0.0054 RON | 185.8702 ARS = | 1 RON | 2024-03-28 |
| 1 ARS = | 0.0054 RON | 186.607 ARS = | 1 RON | 2024-03-27 |
| 1 ARS = | 0.0053 RON | 186.9523 ARS = | 1 RON | 2024-03-26 |
| 1 ARS = | 0.0054 RON | 185.9847 ARS = | 1 RON | 2024-03-25 |
| 1 ARS = | 0.0054 RON | 184.8736 ARS = | 1 RON | 2024-03-24 |
| 1 ARS = | 0.0054 RON | 184.8736 ARS = | 1 RON | 2024-03-23 |
| 1 ARS = | 0.0054 RON | 185.8075 ARS = | 1 RON | 2024-03-22 |
| 1 ARS = | 0.0053 RON | 187.1936 ARS = | 1 RON | 2024-03-21 |
| 1 ARS = | 0.0054 RON | 185.9314 ARS = | 1 RON | 2024-03-20 |
| 1 ARS = | 0.0054 RON | 185.6484 ARS = | 1 RON | 2024-03-19 |
| 1 ARS = | 0.0054 RON | 186.523 ARS = | 1 RON | 2024-03-18 |
| 1 ARS = | 0.0054 RON | 186.2853 ARS = | 1 RON | 2024-03-17 |
| 1 ARS = | 0.0054 RON | 186.2853 ARS = | 1 RON | 2024-03-16 |
| 1 ARS = | 0.0054 RON | 186.4242 ARS = | 1 RON | 2024-03-15 |
| 1 ARS = | 0.0053 RON | 187.009 ARS = | 1 RON | 2024-03-14 |
| 1 ARS = | 0.0054 RON | 186.253 ARS = | 1 RON | 2024-03-13 |
| 1 ARS = | 0.0054 RON | 186.677 ARS = | 1 RON | 2024-03-12 |
| 1 ARS = | 0.0054 RON | 186.427 ARS = | 1 RON | 2024-03-11 |
| 1 ARS = | 0.0054 RON | 186.1963 ARS = | 1 RON | 2024-03-10 |
| 1 ARS = | 0.0054 RON | 186.1963 ARS = | 1 RON | 2024-03-09 |
| 1 ARS = | 0.0054 RON | 186.1764 ARS = | 1 RON | 2024-03-08 |
| 1 ARS = | 0.0054 RON | 185.413 ARS = | 1 RON | 2024-03-07 |
| 1 ARS = | 0.0054 RON | 184.9173 ARS = | 1 RON | 2024-03-06 |
| 1 ARS = | 0.0054 RON | 184.2352 ARS = | 1 RON | 2024-03-05 |
| 1 ARS = | 0.0054 RON | 184.1519 ARS = | 1 RON | 2024-03-04 |
| 1 ARS = | 0.0054 RON | 183.6672 ARS = | 1 RON | 2024-03-03 |
| 1 ARS = | 0.0055 RON | 183.1496 ARS = | 1 RON | 2024-03-02 |
| 1 ARS = | 0.0055 RON | 183.2257 ARS = | 1 RON | 2024-03-01 |
| 1 ARS = | 0.0054 RON | 183.6073 ARS = | 1 RON | 2024-02-29 |
| 1 ARS = | 0.0055 RON | 183.048 ARS = | 1 RON | 2024-02-28 |
| 1 ARS = | 0.0054 RON | 183.6043 ARS = | 1 RON | 2024-02-27 |
| 1 ARS = | 0.0055 RON | 183.0043 ARS = | 1 RON | 2024-02-26 |
| 1 ARS = | 0.0055 RON | 182.1479 ARS = | 1 RON | 2024-02-25 |
| 1 ARS = | 0.0055 RON | 182.1734 ARS = | 1 RON | 2024-02-24 |
| 1 ARS = | 0.0055 RON | 182.3839 ARS = | 1 RON | 2024-02-23 |
| 1 ARS = | 0.0055 RON | 182.7691 ARS = | 1 RON | 2024-02-22 |
| 1 ARS = | 0.0055 RON | 181.587 ARS = | 1 RON | 2024-02-21 |
| 1 ARS = | 0.0055 RON | 181.6371 ARS = | 1 RON | 2024-02-20 |
| 1 ARS = | 0.0055 RON | 180.7898 ARS = | 1 RON | 2024-02-19 |
| 1 ARS = | 0.0055 RON | 180.3531 ARS = | 1 RON | 2024-02-18 |
| 1 ARS = | 0.0056 RON | 179.7409 ARS = | 1 RON | 2024-02-17 |
| 1 ARS = | 0.0055 RON | 180.5682 ARS = | 1 RON | 2024-02-16 |
| 1 ARS = | 0.0056 RON | 179.8873 ARS = | 1 RON | 2024-02-15 |
| 1 ARS = | 0.0056 RON | 178.8181 ARS = | 1 RON | 2024-02-14 |
| 1 ARS = | 0.0056 RON | 179.9571 ARS = | 1 RON | 2024-02-13 |
| 1 ARS = | 0.0056 RON | 180.0526 ARS = | 1 RON | 2024-02-12 |
| 1 ARS = | 0.0056 RON | 179.8674 ARS = | 1 RON | 2024-02-11 |
| 1 ARS = | 0.0056 RON | 179.8674 ARS = | 1 RON | 2024-02-10 |
| 1 ARS = | 0.0056 RON | 179.6825 ARS = | 1 RON | 2024-02-09 |
| 1 ARS = | 0.0056 RON | 179.6851 ARS = | 1 RON | 2024-02-08 |
| 1 ARS = | 0.0056 RON | 179.4242 ARS = | 1 RON | 2024-02-07 |
| 1 ARS = | 0.0056 RON | 178.7634 ARS = | 1 RON | 2024-02-06 |
| 1 ARS = | 0.0056 RON | 178.8014 ARS = | 1 RON | 2024-02-05 |
| 1 ARS = | 0.0056 RON | 179.2742 ARS = | 1 RON | 2024-02-04 |
| 1 ARS = | 0.0055 RON | 180.7393 ARS = | 1 RON | 2024-02-03 |
| 1 ARS = | 0.0055 RON | 180.9878 ARS = | 1 RON | 2024-02-02 |
| 1 ARS = | 0.0056 RON | 179.2594 ARS = | 1 RON | 2024-02-01 |
| 1 ARS = | 0.0056 RON | 179.625 ARS = | 1 RON | 2024-01-31 |
| 1 ARS = | 0.0056 RON | 179.7195 ARS = | 1 RON | 2024-01-30 |
| 1 ARS = | 0.0056 RON | 179.0177 ARS = | 1 RON | 2024-01-29 |
| 1 ARS = | 0.0056 RON | 179.6432 ARS = | 1 RON | 2024-01-28 |
| 1 ARS = | 0.0056 RON | 179.6432 ARS = | 1 RON | 2024-01-27 |
| 1 ARS = | 0.0056 RON | 179.6976 ARS = | 1 RON | 2024-01-26 |
| 1 ARS = | 0.0056 RON | 180.0418 ARS = | 1 RON | 2024-01-25 |
| 1 ARS = | 0.0056 RON | 179.9317 ARS = | 1 RON | 2024-01-24 |
| 1 ARS = | 0.0056 RON | 179.3966 ARS = | 1 RON | 2024-01-23 |
| 1 ARS = | 0.0056 RON | 178.8826 ARS = | 1 RON | 2024-01-22 |
| 1 ARS = | 0.0056 RON | 178.7925 ARS = | 1 RON | 2024-01-21 |
| 1 ARS = | 0.0056 RON | 179.0759 ARS = | 1 RON | 2024-01-20 |
| 1 ARS = | 0.0056 RON | 179.118 ARS = | 1 RON | 2024-01-19 |
| 1 ARS = | 0.0056 RON | 179.2147 ARS = | 1 RON | 2024-01-18 |
| 1 ARS = | 0.0056 RON | 178.7735 ARS = | 1 RON | 2024-01-17 |
| 1 ARS = | 0.0056 RON | 178.9082 ARS = | 1 RON | 2024-01-16 |
| 1 ARS = | 0.0056 RON | 179.3352 ARS = | 1 RON | 2024-01-15 |
| 1 ARS = | 0.0056 RON | 179.5619 ARS = | 1 RON | 2024-01-14 |
| 1 ARS = | 0.0056 RON | 179.4388 ARS = | 1 RON | 2024-01-13 |
| 1 ARS = | 0.0056 RON | 179.7175 ARS = | 1 RON | 2024-01-12 |
| 1 ARS = | 0.0056 RON | 179.7847 ARS = | 1 RON | 2024-01-11 |
| 1 ARS = | 0.0056 RON | 179.3288 ARS = | 1 RON | 2024-01-10 |
| 1 ARS = | 0.0056 RON | 179.0334 ARS = | 1 RON | 2024-01-09 |
| 1 ARS = | 0.0056 RON | 178.1842 ARS = | 1 RON | 2024-01-08 |
| 1 ARS = | 0.0056 RON | 178.4893 ARS = | 1 RON | 2024-01-07 |
| 1 ARS = | 0.0056 RON | 178.4893 ARS = | 1 RON | 2024-01-06 |
| 1 ARS = | 0.0056 RON | 178.0896 ARS = | 1 RON | 2024-01-05 |
| 1 ARS = | 0.0056 RON | 178.6 ARS = | 1 RON | 2024-01-04 |
| 1 ARS = | 0.0056 RON | 178.1468 ARS = | 1 RON | 2024-01-03 |
| 1 ARS = | 0.0056 RON | 179.7062 ARS = | 1 RON | 2024-01-02 |
| 1 ARS = | 0.0056 RON | 180.0118 ARS = | 1 RON | 2024-01-01 |
| 1 ARS = | 0.0056 RON | 179.6277 ARS = | 1 RON | 2023-12-31 |
| 1 ARS = | 0.0056 RON | 179.0208 ARS = | 1 RON | 2023-12-30 |
| 1 ARS = | 0.0056 RON | 179.7066 ARS = | 1 RON | 2023-12-29 |
| 1 ARS = | 0.0055 RON | 180.5657 ARS = | 1 RON | 2023-12-28 |
| 1 ARS = | 0.0056 RON | 178.4849 ARS = | 1 RON | 2023-12-27 |
| 1 ARS = | 0.0056 RON | 178.0781 ARS = | 1 RON | 2023-12-26 |
| 1 ARS = | 0.0056 RON | 178.5579 ARS = | 1 RON | 2023-12-25 |
| 1 ARS = | 0.0056 RON | 178.1929 ARS = | 1 RON | 2023-12-24 |
| 1 ARS = | 0.0056 RON | 177.9769 ARS = | 1 RON | 2023-12-23 |
| 1 ARS = | 0.0056 RON | 178.2833 ARS = | 1 RON | 2023-12-22 |
| 1 ARS = | 0.0057 RON | 176.8964 ARS = | 1 RON | 2023-12-21 |
| 1 ARS = | 0.0057 RON | 176.9795 ARS = | 1 RON | 2023-12-20 |
| 1 ARS = | 0.0057 RON | 176.5999 ARS = | 1 RON | 2023-12-19 |
| 1 ARS = | 0.0058 RON | 173.7208 ARS = | 1 RON | 2023-12-18 |
| 1 ARS = | 0.0058 RON | 173.4674 ARS = | 1 RON | 2023-12-17 |
| 1 ARS = | 0.0058 RON | 173.4674 ARS = | 1 RON | 2023-12-16 |
| 1 ARS = | 0.0057 RON | 176.5643 ARS = | 1 RON | 2023-12-15 |
| 1 ARS = | 0.0057 RON | 175.5971 ARS = | 1 RON | 2023-12-14 |
| 1 ARS = | 0.0126 RON | 79.4159 ARS = | 1 RON | 2023-12-13 |
| 1 ARS = | 0.0126 RON | 79.4685 ARS = | 1 RON | 2023-12-12 |
| 1 ARS = | 0.0127 RON | 78.9849 ARS = | 1 RON | 2023-12-11 |
| 1 ARS = | 0.0127 RON | 78.9087 ARS = | 1 RON | 2023-12-10 |
| 1 ARS = | 0.0127 RON | 78.9087 ARS = | 1 RON | 2023-12-09 |
| 1 ARS = | 0.0127 RON | 78.9847 ARS = | 1 RON | 2023-12-08 |
| 1 ARS = | 0.0127 RON | 78.8337 ARS = | 1 RON | 2023-12-07 |
| 1 ARS = | 0.0127 RON | 78.9345 ARS = | 1 RON | 2023-12-06 |
| 1 ARS = | 0.0126 RON | 79.0585 ARS = | 1 RON | 2023-12-05 |
| 1 ARS = | 0.0127 RON | 79.0046 ARS = | 1 RON | 2023-12-04 |
| 1 ARS = | 0.0126 RON | 79.5796 ARS = | 1 RON | 2023-12-03 |
| 1 ARS = | 0.0126 RON | 79.5796 ARS = | 1 RON | 2023-12-02 |
| 1 ARS = | 0.0127 RON | 78.9842 ARS = | 1 RON | 2023-12-01 |
| 1 ARS = | 0.0126 RON | 79.4371 ARS = | 1 RON | 2023-11-30 |
| 1 ARS = | 0.0126 RON | 79.3704 ARS = | 1 RON | 2023-11-29 |
| 1 ARS = | 0.0126 RON | 79.0593 ARS = | 1 RON | 2023-11-28 |
| 1 ARS = | 0.0127 RON | 78.4951 ARS = | 1 RON | 2023-11-27 |
| 1 ARS = | 0.0127 RON | 78.4638 ARS = | 1 RON | 2023-11-26 |
| 1 ARS = | 0.0127 RON | 78.8228 ARS = | 1 RON | 2023-11-25 |
| 1 ARS = | 0.0128 RON | 78.3687 ARS = | 1 RON | 2023-11-24 |
| 1 ARS = | 0.0128 RON | 78.3029 ARS = | 1 RON | 2023-11-23 |
| 1 ARS = | 0.0128 RON | 78.0578 ARS = | 1 RON | 2023-11-22 |
| 1 ARS = | 0.0128 RON | 77.9287 ARS = | 1 RON | 2023-11-21 |
| 1 ARS = | 0.0129 RON | 77.2936 ARS = | 1 RON | 2023-11-20 |
| 1 ARS = | 0.013 RON | 77.1459 ARS = | 1 RON | 2023-11-19 |
| 1 ARS = | 0.013 RON | 77.1459 ARS = | 1 RON | 2023-11-18 |
| 1 ARS = | 0.0129 RON | 77.2956 ARS = | 1 RON | 2023-11-17 |
| 1 ARS = | 0.013 RON | 76.9878 ARS = | 1 RON | 2023-11-16 |
| 1 ARS = | 0.0131 RON | 76.4691 ARS = | 1 RON | 2023-11-15 |
| 1 ARS = | 0.0133 RON | 75.4667 ARS = | 1 RON | 2023-11-14 |
| 1 ARS = | 0.0133 RON | 75.2748 ARS = | 1 RON | 2023-11-13 |
| 1 ARS = | 0.0133 RON | 74.9754 ARS = | 1 RON | 2023-11-12 |
| 1 ARS = | 0.0133 RON | 75.0158 ARS = | 1 RON | 2023-11-11 |
| 1 ARS = | 0.0133 RON | 75.2672 ARS = | 1 RON | 2023-11-10 |
| 1 ARS = | 0.0133 RON | 75.4249 ARS = | 1 RON | 2023-11-09 |
| 1 ARS = | 0.0133 RON | 75.1375 ARS = | 1 RON | 2023-11-08 |
| 1 ARS = | 0.0133 RON | 75.2392 ARS = | 1 RON | 2023-11-07 |
| 1 ARS = | 0.0133 RON | 75.1084 ARS = | 1 RON | 2023-11-06 |
| 1 ARS = | 0.0133 RON | 74.9652 ARS = | 1 RON | 2023-11-05 |
| 1 ARS = | 0.0133 RON | 74.9652 ARS = | 1 RON | 2023-11-04 |
| 1 ARS = | 0.0133 RON | 74.9898 ARS = | 1 RON | 2023-11-03 |
| 1 ARS = | 0.0134 RON | 74.828 ARS = | 1 RON | 2023-11-02 |
| 1 ARS = | 0.0135 RON | 74.3152 ARS = | 1 RON | 2023-11-01 |
| 1 ARS = | 0.0134 RON | 74.9055 ARS = | 1 RON | 2023-10-31 |
| 1 ARS = | 0.0134 RON | 74.5239 ARS = | 1 RON | 2023-10-30 |
| 1 ARS = | 0.0135 RON | 74.2786 ARS = | 1 RON | 2023-10-29 |
| 1 ARS = | 0.0134 RON | 74.3831 ARS = | 1 RON | 2023-10-28 |
| 1 ARS = | 0.0134 RON | 74.3909 ARS = | 1 RON | 2023-10-27 |
| 1 ARS = | 0.0134 RON | 74.3575 ARS = | 1 RON | 2023-10-26 |
| 1 ARS = | 0.0134 RON | 74.5295 ARS = | 1 RON | 2023-10-25 |
| 1 ARS = | 0.0133 RON | 74.9605 ARS = | 1 RON | 2023-10-24 |
| 1 ARS = | 0.0134 RON | 74.5823 ARS = | 1 RON | 2023-10-23 |
| 1 ARS = | 0.0134 RON | 74.4172 ARS = | 1 RON | 2023-10-22 |
| 1 ARS = | 0.0134 RON | 74.4172 ARS = | 1 RON | 2023-10-21 |
| 1 ARS = | 0.0134 RON | 74.5171 ARS = | 1 RON | 2023-10-20 |
| 1 ARS = | 0.0135 RON | 74.2408 ARS = | 1 RON | 2023-10-19 |
| 1 ARS = | 0.0134 RON | 74.5831 ARS = | 1 RON | 2023-10-18 |
| 1 ARS = | 0.0134 RON | 74.3663 ARS = | 1 RON | 2023-10-17 |
| 1 ARS = | 0.0135 RON | 74.1978 ARS = | 1 RON | 2023-10-16 |
| 1 ARS = | 0.0135 RON | 74.0655 ARS = | 1 RON | 2023-10-15 |
| 1 ARS = | 0.0135 RON | 74.132 ARS = | 1 RON | 2023-10-14 |
| 1 ARS = | 0.0135 RON | 74.2528 ARS = | 1 RON | 2023-10-13 |
| 1 ARS = | 0.0133 RON | 74.9069 ARS = | 1 RON | 2023-10-12 |
| 1 ARS = | 0.0134 RON | 74.7833 ARS = | 1 RON | 2023-10-11 |
| 1 ARS = | 0.0134 RON | 74.7438 ARS = | 1 RON | 2023-10-10 |
| 1 ARS = | 0.0135 RON | 74.1487 ARS = | 1 RON | 2023-10-09 |
| 1 ARS = | 0.0134 RON | 74.3577 ARS = | 1 RON | 2023-10-08 |
| 1 ARS = | 0.0134 RON | 74.3577 ARS = | 1 RON | 2023-10-07 |
| 1 ARS = | 0.0134 RON | 74.4307 ARS = | 1 RON | 2023-10-06 |
| 1 ARS = | 0.0135 RON | 74.0063 ARS = | 1 RON | 2023-10-05 |
| 1 ARS = | 0.0135 RON | 73.8495 ARS = | 1 RON | 2023-10-04 |
| 1 ARS = | 0.0136 RON | 73.7701 ARS = | 1 RON | 2023-10-03 |
| 1 ARS = | 0.0134 RON | 74.4351 ARS = | 1 RON | 2023-10-02 |
| 1 ARS = | 0.0134 RON | 74.5446 ARS = | 1 RON | 2023-10-01 |
| 1 ARS = | 0.0135 RON | 74.2407 ARS = | 1 RON | 2023-09-30 |
| 1 ARS = | 0.0134 RON | 74.6839 ARS = | 1 RON | 2023-09-29 |
| 1 ARS = | 0.0135 RON | 74.1514 ARS = | 1 RON | 2023-09-28 |
| 1 ARS = | 0.0135 RON | 74.3034 ARS = | 1 RON | 2023-09-27 |
| 1 ARS = | 0.0134 RON | 74.6384 ARS = | 1 RON | 2023-09-26 |
| 1 ARS = | 0.0134 RON | 74.8712 ARS = | 1 RON | 2023-09-25 |
| 1 ARS = | 0.0134 RON | 74.7522 ARS = | 1 RON | 2023-09-24 |
| 1 ARS = | 0.0133 RON | 75.0221 ARS = | 1 RON | 2023-09-23 |
| 1 ARS = | 0.0134 RON | 74.7561 ARS = | 1 RON | 2023-09-22 |
| 1 ARS = | 0.0133 RON | 74.9964 ARS = | 1 RON | 2023-09-21 |
| 1 ARS = | 0.0133 RON | 75.3188 ARS = | 1 RON | 2023-09-20 |
| 1 ARS = | 0.0133 RON | 75.2775 ARS = | 1 RON | 2023-09-19 |
| 1 ARS = | 0.0133 RON | 75.1104 ARS = | 1 RON | 2023-09-18 |
| 1 ARS = | 0.0133 RON | 75.0332 ARS = | 1 RON | 2023-09-17 |
| 1 ARS = | 0.0133 RON | 75.0294 ARS = | 1 RON | 2023-09-16 |
| 1 ARS = | 0.0133 RON | 75.1013 ARS = | 1 RON | 2023-09-15 |
| 1 ARS = | 0.0132 RON | 75.5515 ARS = | 1 RON | 2023-09-14 |
| 1 ARS = | 0.0132 RON | 75.5602 ARS = | 1 RON | 2023-09-13 |
| 1 ARS = | 0.0132 RON | 75.5331 ARS = | 1 RON | 2023-09-12 |
| 1 ARS = | 0.0132 RON | 75.6479 ARS = | 1 RON | 2023-09-11 |
| 1 ARS = | 0.0133 RON | 75.4629 ARS = | 1 RON | 2023-09-10 |
| 1 ARS = | 0.0133 RON | 75.3072 ARS = | 1 RON | 2023-09-09 |
| 1 ARS = | 0.0133 RON | 75.4624 ARS = | 1 RON | 2023-09-08 |
| 1 ARS = | 0.0132 RON | 75.557 ARS = | 1 RON | 2023-09-07 |
| 1 ARS = | 0.0132 RON | 75.7089 ARS = | 1 RON | 2023-09-06 |
| 1 ARS = | 0.0132 RON | 76.0124 ARS = | 1 RON | 2023-09-05 |
| 1 ARS = | 0.0131 RON | 76.3604 ARS = | 1 RON | 2023-09-04 |
| 1 ARS = | 0.0131 RON | 76.1083 ARS = | 1 RON | 2023-09-03 |
| 1 ARS = | 0.0131 RON | 76.6093 ARS = | 1 RON | 2023-09-02 |
| 1 ARS = | 0.013 RON | 76.792 ARS = | 1 RON | 2023-09-01 |
| 1 ARS = | 0.013 RON | 76.9977 ARS = | 1 RON | 2023-08-31 |
| 1 ARS = | 0.013 RON | 77.1027 ARS = | 1 RON | 2023-08-30 |
| 1 ARS = | 0.0131 RON | 76.5826 ARS = | 1 RON | 2023-08-29 |
| 1 ARS = | 0.013 RON | 76.6423 ARS = | 1 RON | 2023-08-28 |
| 1 ARS = | 0.0131 RON | 76.6188 ARS = | 1 RON | 2023-08-27 |
| 1 ARS = | 0.0131 RON | 76.6188 ARS = | 1 RON | 2023-08-26 |
| 1 ARS = | 0.0131 RON | 76.4508 ARS = | 1 RON | 2023-08-25 |
| 1 ARS = | 0.013 RON | 76.9322 ARS = | 1 RON | 2023-08-24 |
| 1 ARS = | 0.0131 RON | 76.5752 ARS = | 1 RON | 2023-08-23 |
| 1 ARS = | 0.0129 RON | 77.3957 ARS = | 1 RON | 2023-08-22 |
| 1 ARS = | 0.013 RON | 77.2049 ARS = | 1 RON | 2023-08-21 |
| 1 ARS = | 0.013 RON | 76.7383 ARS = | 1 RON | 2023-08-20 |
| 1 ARS = | 0.013 RON | 76.7994 ARS = | 1 RON | 2023-08-19 |
| 1 ARS = | 0.013 RON | 76.9562 ARS = | 1 RON | 2023-08-18 |
| 1 ARS = | 0.013 RON | 77.0989 ARS = | 1 RON | 2023-08-17 |
| 1 ARS = | 0.0129 RON | 77.4926 ARS = | 1 RON | 2023-08-16 |
| 1 ARS = | 0.0129 RON | 77.4854 ARS = | 1 RON | 2023-08-15 |
| 1 ARS = | 0.0157 RON | 63.6589 ARS = | 1 RON | 2023-08-14 |
| 1 ARS = | 0.0157 RON | 63.5925 ARS = | 1 RON | 2023-08-13 |
| 1 ARS = | 0.0157 RON | 63.5925 ARS = | 1 RON | 2023-08-12 |
| 1 ARS = | 0.0157 RON | 63.5867 ARS = | 1 RON | 2023-08-11 |
| 1 ARS = | 0.0157 RON | 63.5816 ARS = | 1 RON | 2023-08-10 |
| 1 ARS = | 0.0159 RON | 63.0485 ARS = | 1 RON | 2023-08-09 |
| 1 ARS = | 0.0159 RON | 62.7656 ARS = | 1 RON | 2023-08-08 |
| 1 ARS = | 0.0161 RON | 62.0078 ARS = | 1 RON | 2023-08-07 |
| 1 ARS = | 0.0163 RON | 61.4359 ARS = | 1 RON | 2023-08-06 |
| 1 ARS = | 0.0161 RON | 62.075 ARS = | 1 RON | 2023-08-05 |
| 1 ARS = | 0.0163 RON | 61.4631 ARS = | 1 RON | 2023-08-04 |
| 1 ARS = | 0.0163 RON | 61.4074 ARS = | 1 RON | 2023-08-03 |
| 1 ARS = | 0.0163 RON | 61.4615 ARS = | 1 RON | 2023-08-02 |
| 1 ARS = | 0.0163 RON | 61.2494 ARS = | 1 RON | 2023-08-01 |
| 1 ARS = | 0.0163 RON | 61.1778 ARS = | 1 RON | 2023-07-31 |
| 1 ARS = | 0.0164 RON | 61.0129 ARS = | 1 RON | 2023-07-30 |
| 1 ARS = | 0.0165 RON | 60.7457 ARS = | 1 RON | 2023-07-29 |
| 1 ARS = | 0.0165 RON | 60.6978 ARS = | 1 RON | 2023-07-28 |
| 1 ARS = | 0.0162 RON | 61.5755 ARS = | 1 RON | 2023-07-27 |
| 1 ARS = | 0.0164 RON | 61.0243 ARS = | 1 RON | 2023-07-26 |
| 1 ARS = | 0.0164 RON | 60.8255 ARS = | 1 RON | 2023-07-25 |
| 1 ARS = | 0.0165 RON | 60.6327 ARS = | 1 RON | 2023-07-24 |
| 1 ARS = | 0.0165 RON | 60.6717 ARS = | 1 RON | 2023-07-23 |
| 1 ARS = | 0.0165 RON | 60.4944 ARS = | 1 RON | 2023-07-22 |
| 1 ARS = | 0.0165 RON | 60.542 ARS = | 1 RON | 2023-07-21 |
| 1 ARS = | 0.0164 RON | 60.8542 ARS = | 1 RON | 2023-07-20 |
| 1 ARS = | 0.0165 RON | 60.7225 ARS = | 1 RON | 2023-07-19 |
| 1 ARS = | 0.0165 RON | 60.7455 ARS = | 1 RON | 2023-07-18 |
| 1 ARS = | 0.0166 RON | 60.3145 ARS = | 1 RON | 2023-07-17 |
| 1 ARS = | 0.0166 RON | 60.1861 ARS = | 1 RON | 2023-07-16 |
| 1 ARS = | 0.0167 RON | 59.9929 ARS = | 1 RON | 2023-07-15 |
| 1 ARS = | 0.0167 RON | 60.0336 ARS = | 1 RON | 2023-07-14 |
| 1 ARS = | 0.0168 RON | 59.6662 ARS = | 1 RON | 2023-07-13 |
| 1 ARS = | 0.0171 RON | 58.6227 ARS = | 1 RON | 2023-07-12 |
| 1 ARS = | 0.0171 RON | 58.378 ARS = | 1 RON | 2023-07-11 |
| 1 ARS = | 0.0173 RON | 57.7808 ARS = | 1 RON | 2023-07-10 |
| 1 ARS = | 0.0173 RON | 57.8185 ARS = | 1 RON | 2023-07-09 |
| 1 ARS = | 0.0173 RON | 57.8185 ARS = | 1 RON | 2023-07-08 |
| 1 ARS = | 0.0175 RON | 57.1758 ARS = | 1 RON | 2023-07-07 |
| 1 ARS = | 0.0176 RON | 56.9426 ARS = | 1 RON | 2023-07-06 |
| 1 ARS = | 0.0175 RON | 57.0759 ARS = | 1 RON | 2023-07-05 |
| 1 ARS = | 0.0176 RON | 56.7931 ARS = | 1 RON | 2023-07-04 |
| 1 ARS = | 0.0177 RON | 56.4515 ARS = | 1 RON | 2023-07-03 |
| 1 ARS = | 0.0177 RON | 56.4252 ARS = | 1 RON | 2023-07-02 |
| 1 ARS = | 0.0177 RON | 56.4252 ARS = | 1 RON | 2023-07-01 |
| 1 ARS = | 0.0179 RON | 55.9879 ARS = | 1 RON | 2023-06-30 |
| 1 ARS = | 0.0178 RON | 56.2772 ARS = | 1 RON | 2023-06-29 |
| 1 ARS = | 0.0177 RON | 56.3496 ARS = | 1 RON | 2023-06-28 |
| 1 ARS = | 0.0178 RON | 56.0718 ARS = | 1 RON | 2023-06-27 |
| 1 ARS = | 0.018 RON | 55.6395 ARS = | 1 RON | 2023-06-26 |
| 1 ARS = | 0.0181 RON | 55.3908 ARS = | 1 RON | 2023-06-25 |
| 1 ARS = | 0.0181 RON | 55.3673 ARS = | 1 RON | 2023-06-23 |
| 1 ARS = | 0.0179 RON | 55.8274 ARS = | 1 RON | 2023-06-22 |
| 1 ARS = | 0.0182 RON | 54.8517 ARS = | 1 RON | 2023-06-21 |
| 1 ARS = | 0.0182 RON | 54.8805 ARS = | 1 RON | 2023-06-20 |
| 1 ARS = | 0.0182 RON | 54.8382 ARS = | 1 RON | 2023-06-19 |
| 1 ARS = | 0.0183 RON | 54.7092 ARS = | 1 RON | 2023-06-18 |
| 1 ARS = | 0.0182 RON | 54.8503 ARS = | 1 RON | 2023-06-17 |
| 1 ARS = | 0.0182 RON | 54.8462 ARS = | 1 RON | 2023-06-16 |
| 1 ARS = | 0.0184 RON | 54.2432 ARS = | 1 RON | 2023-06-15 |
| 1 ARS = | 0.0186 RON | 53.8633 ARS = | 1 RON | 2023-06-14 |
| 1 ARS = | 0.0186 RON | 53.7429 ARS = | 1 RON | 2023-06-13 |
| 1 ARS = | 0.0188 RON | 53.3105 ARS = | 1 RON | 2023-06-12 |
| 1 ARS = | 0.0189 RON | 52.9817 ARS = | 1 RON | 2023-06-11 |
| 1 ARS = | 0.0189 RON | 52.9817 ARS = | 1 RON | 2023-06-10 |
| 1 ARS = | 0.0188 RON | 53.0833 ARS = | 1 RON | 2023-06-09 |
| 1 ARS = | 0.019 RON | 52.7677 ARS = | 1 RON | 2023-06-08 |
| 1 ARS = | 0.0191 RON | 52.4663 ARS = | 1 RON | 2023-06-07 |
| 1 ARS = | 0.0191 RON | 52.233 ARS = | 1 RON | 2023-06-06 |
| 1 ARS = | 0.0193 RON | 51.8459 ARS = | 1 RON | 2023-06-05 |
| 1 ARS = | 0.0192 RON | 52.0008 ARS = | 1 RON | 2023-06-04 |
| 1 ARS = | 0.0193 RON | 51.8494 ARS = | 1 RON | 2023-06-03 |
| 1 ARS = | 0.0192 RON | 52.1124 ARS = | 1 RON | 2023-06-02 |
| 1 ARS = | 0.0194 RON | 51.6568 ARS = | 1 RON | 2023-06-01 |
| 1 ARS = | 0.0195 RON | 51.3225 ARS = | 1 RON | 2023-05-31 |
| 1 ARS = | 0.0194 RON | 51.42 ARS = | 1 RON | 2023-05-30 |
| 1 ARS = | 0.0196 RON | 51.0656 ARS = | 1 RON | 2023-05-29 |
| 1 ARS = | 0.0196 RON | 50.9722 ARS = | 1 RON | 2023-05-28 |
| 1 ARS = | 0.0196 RON | 50.9722 ARS = | 1 RON | 2023-05-27 |
| 1 ARS = | 0.0196 RON | 51.048 ARS = | 1 RON | 2023-05-26 |
| 1 ARS = | 0.0196 RON | 51.0892 ARS = | 1 RON | 2023-05-25 |
| 1 ARS = | 0.0197 RON | 50.8462 ARS = | 1 RON | 2023-05-24 |
| 1 ARS = | 0.0196 RON | 50.9574 ARS = | 1 RON | 2023-05-23 |
| 1 ARS = | 0.0199 RON | 50.3271 ARS = | 1 RON | 2023-05-22 |
| 1 ARS = | 0.0199 RON | 50.2607 ARS = | 1 RON | 2023-05-21 |
| 1 ARS = | 0.0198 RON | 50.4326 ARS = | 1 RON | 2023-05-20 |
| 1 ARS = | 0.0199 RON | 50.2709 ARS = | 1 RON | 2023-05-19 |
| 1 ARS = | 0.0198 RON | 50.5919 ARS = | 1 RON | 2023-05-18 |
| 1 ARS = | 0.0197 RON | 50.7385 ARS = | 1 RON | 2023-05-17 |
| 1 ARS = | 0.0197 RON | 50.7651 ARS = | 1 RON | 2023-05-16 |
| 1 ARS = | 0.0197 RON | 50.6551 ARS = | 1 RON | 2023-05-15 |
| 1 ARS = | 0.0199 RON | 50.2373 ARS = | 1 RON | 2023-05-14 |
| 1 ARS = | 0.02 RON | 50.0416 ARS = | 1 RON | 2023-05-13 |
| 1 ARS = | 0.0197 RON | 50.6859 ARS = | 1 RON | 2023-05-12 |
| 1 ARS = | 0.0196 RON | 50.9657 ARS = | 1 RON | 2023-05-11 |
| 1 ARS = | 0.0197 RON | 50.8265 ARS = | 1 RON | 2023-05-10 |
| 1 ARS = | 0.0197 RON | 50.8421 ARS = | 1 RON | 2023-05-09 |
| 1 ARS = | 0.0198 RON | 50.5933 ARS = | 1 RON | 2023-05-08 |
| 1 ARS = | 0.0201 RON | 49.7162 ARS = | 1 RON | 2023-05-07 |
| 1 ARS = | 0.0201 RON | 49.7207 ARS = | 1 RON | 2023-05-06 |
| 1 ARS = | 0.0198 RON | 50.4789 ARS = | 1 RON | 2023-05-05 |
| 1 ARS = | 0.0198 RON | 50.5718 ARS = | 1 RON | 2023-05-04 |
| 1 ARS = | 0.0199 RON | 50.1524 ARS = | 1 RON | 2023-05-03 |
| 1 ARS = | 0.0202 RON | 49.5046 ARS = | 1 RON | 2023-05-02 |
| 1 ARS = | 0.0202 RON | 49.4899 ARS = | 1 RON | 2023-05-01 |
| 1 ARS = | 0.0204 RON | 48.967 ARS = | 1 RON | 2023-04-30 |
| 1 ARS = | 0.0203 RON | 49.277 ARS = | 1 RON | 2023-04-29 |
| 1 ARS = | 0.0202 RON | 49.5959 ARS = | 1 RON | 2023-04-28 |
| 1 ARS = | 0.0202 RON | 49.5308 ARS = | 1 RON | 2023-04-27 |
| 1 ARS = | 0.0204 RON | 49.1211 ARS = | 1 RON | 2023-04-26 |
| 1 ARS = | 0.0203 RON | 49.3583 ARS = | 1 RON | 2023-04-25 |