Last Year History for ARS/QAR
| ARS | QAR | ARS | QAR | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0042 QAR | 239.594 ARS = | 1 QAR | 2024-04-23 |
| 1 ARS = | 0.0042 QAR | 239.3193 ARS = | 1 QAR | 2024-04-22 |
| 1 ARS = | 0.0042 QAR | 238.389 ARS = | 1 QAR | 2024-04-21 |
| 1 ARS = | 0.0042 QAR | 238.389 ARS = | 1 QAR | 2024-04-20 |
| 1 ARS = | 0.0042 QAR | 238.9103 ARS = | 1 QAR | 2024-04-19 |
| 1 ARS = | 0.0042 QAR | 238.7721 ARS = | 1 QAR | 2024-04-18 |
| 1 ARS = | 0.0042 QAR | 238.6381 ARS = | 1 QAR | 2024-04-17 |
| 1 ARS = | 0.0042 QAR | 238.48 ARS = | 1 QAR | 2024-04-16 |
| 1 ARS = | 0.0042 QAR | 238.0779 ARS = | 1 QAR | 2024-04-15 |
| 1 ARS = | 0.0042 QAR | 237.2234 ARS = | 1 QAR | 2024-04-14 |
| 1 ARS = | 0.0042 QAR | 237.3843 ARS = | 1 QAR | 2024-04-13 |
| 1 ARS = | 0.0042 QAR | 237.7541 ARS = | 1 QAR | 2024-04-12 |
| 1 ARS = | 0.0042 QAR | 237.6266 ARS = | 1 QAR | 2024-04-11 |
| 1 ARS = | 0.0042 QAR | 237.4893 ARS = | 1 QAR | 2024-04-10 |
| 1 ARS = | 0.0042 QAR | 237.3612 ARS = | 1 QAR | 2024-04-09 |
| 1 ARS = | 0.0042 QAR | 236.9574 ARS = | 1 QAR | 2024-04-08 |
| 1 ARS = | 0.0042 QAR | 236.3498 ARS = | 1 QAR | 2024-04-07 |
| 1 ARS = | 0.0042 QAR | 236.3498 ARS = | 1 QAR | 2024-04-06 |
| 1 ARS = | 0.0042 QAR | 236.6372 ARS = | 1 QAR | 2024-04-05 |
| 1 ARS = | 0.0042 QAR | 235.4839 ARS = | 1 QAR | 2024-04-04 |
| 1 ARS = | 0.0042 QAR | 235.4802 ARS = | 1 QAR | 2024-04-03 |
| 1 ARS = | 0.0042 QAR | 235.5128 ARS = | 1 QAR | 2024-04-02 |
| 1 ARS = | 0.0042 QAR | 235.5347 ARS = | 1 QAR | 2024-04-01 |
| 1 ARS = | 0.0043 QAR | 235.2094 ARS = | 1 QAR | 2024-03-31 |
| 1 ARS = | 0.0043 QAR | 235.2094 ARS = | 1 QAR | 2024-03-30 |
| 1 ARS = | 0.0042 QAR | 235.7127 ARS = | 1 QAR | 2024-03-29 |
| 1 ARS = | 0.0042 QAR | 235.6143 ARS = | 1 QAR | 2024-03-28 |
| 1 ARS = | 0.0042 QAR | 235.3386 ARS = | 1 QAR | 2024-03-27 |
| 1 ARS = | 0.0043 QAR | 235.1884 ARS = | 1 QAR | 2024-03-26 |
| 1 ARS = | 0.0043 QAR | 234.7353 ARS = | 1 QAR | 2024-03-25 |
| 1 ARS = | 0.0043 QAR | 233.5563 ARS = | 1 QAR | 2024-03-24 |
| 1 ARS = | 0.0043 QAR | 233.5563 ARS = | 1 QAR | 2024-03-23 |
| 1 ARS = | 0.0043 QAR | 234.619 ARS = | 1 QAR | 2024-03-22 |
| 1 ARS = | 0.0043 QAR | 234.3468 ARS = | 1 QAR | 2024-03-21 |
| 1 ARS = | 0.0043 QAR | 234.3632 ARS = | 1 QAR | 2024-03-20 |
| 1 ARS = | 0.0043 QAR | 234.0422 ARS = | 1 QAR | 2024-03-19 |
| 1 ARS = | 0.0043 QAR | 233.6577 ARS = | 1 QAR | 2024-03-18 |
| 1 ARS = | 0.0043 QAR | 233.5882 ARS = | 1 QAR | 2024-03-17 |
| 1 ARS = | 0.0043 QAR | 233.5882 ARS = | 1 QAR | 2024-03-16 |
| 1 ARS = | 0.0043 QAR | 233.5564 ARS = | 1 QAR | 2024-03-15 |
| 1 ARS = | 0.0043 QAR | 233.3997 ARS = | 1 QAR | 2024-03-14 |
| 1 ARS = | 0.0043 QAR | 232.6353 ARS = | 1 QAR | 2024-03-13 |
| 1 ARS = | 0.0043 QAR | 232.9803 ARS = | 1 QAR | 2024-03-12 |
| 1 ARS = | 0.0043 QAR | 232.5427 ARS = | 1 QAR | 2024-03-11 |
| 1 ARS = | 0.0043 QAR | 232.173 ARS = | 1 QAR | 2024-03-10 |
| 1 ARS = | 0.0043 QAR | 232.173 ARS = | 1 QAR | 2024-03-09 |
| 1 ARS = | 0.0043 QAR | 232.4692 ARS = | 1 QAR | 2024-03-08 |
| 1 ARS = | 0.0043 QAR | 232.3063 ARS = | 1 QAR | 2024-03-07 |
| 1 ARS = | 0.0043 QAR | 232.1615 ARS = | 1 QAR | 2024-03-06 |
| 1 ARS = | 0.0043 QAR | 231.8912 ARS = | 1 QAR | 2024-03-05 |
| 1 ARS = | 0.0043 QAR | 231.6144 ARS = | 1 QAR | 2024-03-04 |
| 1 ARS = | 0.0043 QAR | 231.257 ARS = | 1 QAR | 2024-03-03 |
| 1 ARS = | 0.0043 QAR | 230.6052 ARS = | 1 QAR | 2024-03-02 |
| 1 ARS = | 0.0043 QAR | 231.3863 ARS = | 1 QAR | 2024-03-01 |
| 1 ARS = | 0.0043 QAR | 231.2226 ARS = | 1 QAR | 2024-02-29 |
| 1 ARS = | 0.0043 QAR | 231.0663 ARS = | 1 QAR | 2024-02-28 |
| 1 ARS = | 0.0043 QAR | 230.9213 ARS = | 1 QAR | 2024-02-27 |
| 1 ARS = | 0.0043 QAR | 230.4532 ARS = | 1 QAR | 2024-02-26 |
| 1 ARS = | 0.0043 QAR | 230.0503 ARS = | 1 QAR | 2024-02-25 |
| 1 ARS = | 0.0043 QAR | 230.0824 ARS = | 1 QAR | 2024-02-24 |
| 1 ARS = | 0.0043 QAR | 230.2832 ARS = | 1 QAR | 2024-02-23 |
| 1 ARS = | 0.0043 QAR | 230.147 ARS = | 1 QAR | 2024-02-22 |
| 1 ARS = | 0.0044 QAR | 229.7808 ARS = | 1 QAR | 2024-02-21 |
| 1 ARS = | 0.0044 QAR | 229.8176 ARS = | 1 QAR | 2024-02-20 |
| 1 ARS = | 0.0044 QAR | 229.3457 ARS = | 1 QAR | 2024-02-19 |
| 1 ARS = | 0.0044 QAR | 229.2208 ARS = | 1 QAR | 2024-02-18 |
| 1 ARS = | 0.0044 QAR | 228.4427 ARS = | 1 QAR | 2024-02-17 |
| 1 ARS = | 0.0044 QAR | 229.2405 ARS = | 1 QAR | 2024-02-16 |
| 1 ARS = | 0.0044 QAR | 229.0768 ARS = | 1 QAR | 2024-02-15 |
| 1 ARS = | 0.0044 QAR | 228.312 ARS = | 1 QAR | 2024-02-14 |
| 1 ARS = | 0.0044 QAR | 228.3354 ARS = | 1 QAR | 2024-02-13 |
| 1 ARS = | 0.0044 QAR | 228.328 ARS = | 1 QAR | 2024-02-12 |
| 1 ARS = | 0.0044 QAR | 227.9596 ARS = | 1 QAR | 2024-02-11 |
| 1 ARS = | 0.0044 QAR | 227.9596 ARS = | 1 QAR | 2024-02-10 |
| 1 ARS = | 0.0044 QAR | 228.139 ARS = | 1 QAR | 2024-02-09 |
| 1 ARS = | 0.0044 QAR | 228.0255 ARS = | 1 QAR | 2024-02-08 |
| 1 ARS = | 0.0044 QAR | 227.8364 ARS = | 1 QAR | 2024-02-07 |
| 1 ARS = | 0.0044 QAR | 227.7024 ARS = | 1 QAR | 2024-02-06 |
| 1 ARS = | 0.0044 QAR | 227.2334 ARS = | 1 QAR | 2024-02-05 |
| 1 ARS = | 0.0044 QAR | 226.8401 ARS = | 1 QAR | 2024-02-04 |
| 1 ARS = | 0.0044 QAR | 228.694 ARS = | 1 QAR | 2024-02-03 |
| 1 ARS = | 0.0044 QAR | 227.1222 ARS = | 1 QAR | 2024-02-02 |
| 1 ARS = | 0.0044 QAR | 226.9881 ARS = | 1 QAR | 2024-02-01 |
| 1 ARS = | 0.0044 QAR | 226.797 ARS = | 1 QAR | 2024-01-31 |
| 1 ARS = | 0.0044 QAR | 226.687 ARS = | 1 QAR | 2024-01-30 |
| 1 ARS = | 0.0044 QAR | 226.1813 ARS = | 1 QAR | 2024-01-29 |
| 1 ARS = | 0.0044 QAR | 226.2562 ARS = | 1 QAR | 2024-01-28 |
| 1 ARS = | 0.0044 QAR | 226.2562 ARS = | 1 QAR | 2024-01-27 |
| 1 ARS = | 0.0044 QAR | 226.0868 ARS = | 1 QAR | 2024-01-26 |
| 1 ARS = | 0.0044 QAR | 225.9158 ARS = | 1 QAR | 2024-01-25 |
| 1 ARS = | 0.0044 QAR | 225.7381 ARS = | 1 QAR | 2024-01-24 |
| 1 ARS = | 0.0044 QAR | 225.6236 ARS = | 1 QAR | 2024-01-23 |
| 1 ARS = | 0.0045 QAR | 224.5932 ARS = | 1 QAR | 2024-01-22 |
| 1 ARS = | 0.0045 QAR | 224.4388 ARS = | 1 QAR | 2024-01-21 |
| 1 ARS = | 0.0044 QAR | 224.7945 ARS = | 1 QAR | 2024-01-20 |
| 1 ARS = | 0.0044 QAR | 225.0161 ARS = | 1 QAR | 2024-01-19 |
| 1 ARS = | 0.0044 QAR | 224.8225 ARS = | 1 QAR | 2024-01-18 |
| 1 ARS = | 0.0045 QAR | 224.7172 ARS = | 1 QAR | 2024-01-17 |
| 1 ARS = | 0.0045 QAR | 224.5966 ARS = | 1 QAR | 2024-01-16 |
| 1 ARS = | 0.0045 QAR | 223.9948 ARS = | 1 QAR | 2024-01-15 |
| 1 ARS = | 0.0045 QAR | 223.8193 ARS = | 1 QAR | 2024-01-14 |
| 1 ARS = | 0.0045 QAR | 223.6657 ARS = | 1 QAR | 2024-01-13 |
| 1 ARS = | 0.0045 QAR | 223.965 ARS = | 1 QAR | 2024-01-12 |
| 1 ARS = | 0.0045 QAR | 223.8229 ARS = | 1 QAR | 2024-01-11 |
| 1 ARS = | 0.0045 QAR | 223.6304 ARS = | 1 QAR | 2024-01-10 |
| 1 ARS = | 0.0045 QAR | 223.4931 ARS = | 1 QAR | 2024-01-09 |
| 1 ARS = | 0.0045 QAR | 222.3547 ARS = | 1 QAR | 2024-01-08 |
| 1 ARS = | 0.0045 QAR | 222.7929 ARS = | 1 QAR | 2024-01-07 |
| 1 ARS = | 0.0045 QAR | 222.7929 ARS = | 1 QAR | 2024-01-06 |
| 1 ARS = | 0.0045 QAR | 222.9776 ARS = | 1 QAR | 2024-01-05 |
| 1 ARS = | 0.0045 QAR | 222.6944 ARS = | 1 QAR | 2024-01-04 |
| 1 ARS = | 0.0045 QAR | 222.6774 ARS = | 1 QAR | 2024-01-03 |
| 1 ARS = | 0.0045 QAR | 222.9244 ARS = | 1 QAR | 2024-01-02 |
| 1 ARS = | 0.0045 QAR | 222.6546 ARS = | 1 QAR | 2024-01-01 |
| 1 ARS = | 0.0045 QAR | 222.3293 ARS = | 1 QAR | 2023-12-31 |
| 1 ARS = | 0.0045 QAR | 221.5782 ARS = | 1 QAR | 2023-12-30 |
| 1 ARS = | 0.0045 QAR | 221.9119 ARS = | 1 QAR | 2023-12-29 |
| 1 ARS = | 0.0045 QAR | 221.7528 ARS = | 1 QAR | 2023-12-28 |
| 1 ARS = | 0.0045 QAR | 220.5656 ARS = | 1 QAR | 2023-12-27 |
| 1 ARS = | 0.0045 QAR | 220.7034 ARS = | 1 QAR | 2023-12-26 |
| 1 ARS = | 0.0045 QAR | 221.3868 ARS = | 1 QAR | 2023-12-25 |
| 1 ARS = | 0.0045 QAR | 220.9352 ARS = | 1 QAR | 2023-12-24 |
| 1 ARS = | 0.0045 QAR | 220.6674 ARS = | 1 QAR | 2023-12-23 |
| 1 ARS = | 0.0045 QAR | 220.8935 ARS = | 1 QAR | 2023-12-22 |
| 1 ARS = | 0.0045 QAR | 220.7592 ARS = | 1 QAR | 2023-12-21 |
| 1 ARS = | 0.0045 QAR | 220.61 ARS = | 1 QAR | 2023-12-20 |
| 1 ARS = | 0.0045 QAR | 220.457 ARS = | 1 QAR | 2023-12-19 |
| 1 ARS = | 0.0046 QAR | 217.247 ARS = | 1 QAR | 2023-12-18 |
| 1 ARS = | 0.0046 QAR | 217.3393 ARS = | 1 QAR | 2023-12-17 |
| 1 ARS = | 0.0046 QAR | 217.3393 ARS = | 1 QAR | 2023-12-16 |
| 1 ARS = | 0.0045 QAR | 219.8634 ARS = | 1 QAR | 2023-12-15 |
| 1 ARS = | 0.0046 QAR | 219.7076 ARS = | 1 QAR | 2023-12-14 |
| 1 ARS = | 0.0099 QAR | 100.6603 ARS = | 1 QAR | 2023-12-13 |
| 1 ARS = | 0.01 QAR | 100.4828 ARS = | 1 QAR | 2023-12-12 |
| 1 ARS = | 0.01 QAR | 100.1011 ARS = | 1 QAR | 2023-12-11 |
| 1 ARS = | 0.01 QAR | 100.0338 ARS = | 1 QAR | 2023-12-10 |
| 1 ARS = | 0.01 QAR | 100.0338 ARS = | 1 QAR | 2023-12-09 |
| 1 ARS = | 0.01 QAR | 99.9341 ARS = | 1 QAR | 2023-12-08 |
| 1 ARS = | 0.01 QAR | 99.869 ARS = | 1 QAR | 2023-12-07 |
| 1 ARS = | 0.01 QAR | 99.816 ARS = | 1 QAR | 2023-12-06 |
| 1 ARS = | 0.01 QAR | 99.5745 ARS = | 1 QAR | 2023-12-05 |
| 1 ARS = | 0.0101 QAR | 99.1933 ARS = | 1 QAR | 2023-12-04 |
| 1 ARS = | 0.0101 QAR | 99.4768 ARS = | 1 QAR | 2023-12-03 |
| 1 ARS = | 0.0101 QAR | 99.4768 ARS = | 1 QAR | 2023-12-02 |
| 1 ARS = | 0.0101 QAR | 99.0093 ARS = | 1 QAR | 2023-12-01 |
| 1 ARS = | 0.0101 QAR | 98.8507 ARS = | 1 QAR | 2023-11-30 |
| 1 ARS = | 0.0101 QAR | 98.7446 ARS = | 1 QAR | 2023-11-29 |
| 1 ARS = | 0.0101 QAR | 98.5869 ARS = | 1 QAR | 2023-11-28 |
| 1 ARS = | 0.0102 QAR | 97.8272 ARS = | 1 QAR | 2023-11-27 |
| 1 ARS = | 0.0102 QAR | 97.7495 ARS = | 1 QAR | 2023-11-26 |
| 1 ARS = | 0.0102 QAR | 98.1967 ARS = | 1 QAR | 2023-11-25 |
| 1 ARS = | 0.0102 QAR | 98.0722 ARS = | 1 QAR | 2023-11-24 |
| 1 ARS = | 0.0102 QAR | 97.9201 ARS = | 1 QAR | 2023-11-23 |
| 1 ARS = | 0.0102 QAR | 97.7797 ARS = | 1 QAR | 2023-11-22 |
| 1 ARS = | 0.0103 QAR | 97.1851 ARS = | 1 QAR | 2023-11-21 |
| 1 ARS = | 0.0104 QAR | 96.5955 ARS = | 1 QAR | 2023-11-20 |
| 1 ARS = | 0.0104 QAR | 96.6125 ARS = | 1 QAR | 2023-11-19 |
| 1 ARS = | 0.0104 QAR | 96.6125 ARS = | 1 QAR | 2023-11-18 |
| 1 ARS = | 0.0103 QAR | 97.0796 ARS = | 1 QAR | 2023-11-17 |
| 1 ARS = | 0.0103 QAR | 96.9069 ARS = | 1 QAR | 2023-11-16 |
| 1 ARS = | 0.0104 QAR | 96.1335 ARS = | 1 QAR | 2023-11-15 |
| 1 ARS = | 0.0104 QAR | 96.1198 ARS = | 1 QAR | 2023-11-14 |
| 1 ARS = | 0.0104 QAR | 96.0714 ARS = | 1 QAR | 2023-11-13 |
| 1 ARS = | 0.0104 QAR | 95.7819 ARS = | 1 QAR | 2023-11-12 |
| 1 ARS = | 0.0104 QAR | 95.8336 ARS = | 1 QAR | 2023-11-11 |
| 1 ARS = | 0.0104 QAR | 96.1258 ARS = | 1 QAR | 2023-11-10 |
| 1 ARS = | 0.0104 QAR | 96.1242 ARS = | 1 QAR | 2023-11-09 |
| 1 ARS = | 0.0104 QAR | 96.092 ARS = | 1 QAR | 2023-11-08 |
| 1 ARS = | 0.0104 QAR | 96.1417 ARS = | 1 QAR | 2023-11-07 |
| 1 ARS = | 0.0105 QAR | 95.3648 ARS = | 1 QAR | 2023-11-06 |
| 1 ARS = | 0.0105 QAR | 95.3437 ARS = | 1 QAR | 2023-11-05 |
| 1 ARS = | 0.0105 QAR | 95.3437 ARS = | 1 QAR | 2023-11-04 |
| 1 ARS = | 0.0104 QAR | 96.1393 ARS = | 1 QAR | 2023-11-03 |
| 1 ARS = | 0.0104 QAR | 96.1263 ARS = | 1 QAR | 2023-11-02 |
| 1 ARS = | 0.0104 QAR | 96.1195 ARS = | 1 QAR | 2023-11-01 |
| 1 ARS = | 0.0104 QAR | 96.1181 ARS = | 1 QAR | 2023-10-31 |
| 1 ARS = | 0.0104 QAR | 96.0041 ARS = | 1 QAR | 2023-10-30 |
| 1 ARS = | 0.0104 QAR | 95.8622 ARS = | 1 QAR | 2023-10-29 |
| 1 ARS = | 0.0104 QAR | 95.997 ARS = | 1 QAR | 2023-10-28 |
| 1 ARS = | 0.0104 QAR | 96.0766 ARS = | 1 QAR | 2023-10-27 |
| 1 ARS = | 0.0104 QAR | 96.1335 ARS = | 1 QAR | 2023-10-26 |
| 1 ARS = | 0.0104 QAR | 96.1197 ARS = | 1 QAR | 2023-10-25 |
| 1 ARS = | 0.0104 QAR | 96.1349 ARS = | 1 QAR | 2023-10-24 |
| 1 ARS = | 0.0104 QAR | 96.1544 ARS = | 1 QAR | 2023-10-23 |
| 1 ARS = | 0.0104 QAR | 95.9797 ARS = | 1 QAR | 2023-10-22 |
| 1 ARS = | 0.0104 QAR | 95.9797 ARS = | 1 QAR | 2023-10-21 |
| 1 ARS = | 0.0104 QAR | 96.1277 ARS = | 1 QAR | 2023-10-20 |
| 1 ARS = | 0.0104 QAR | 96.1596 ARS = | 1 QAR | 2023-10-19 |
| 1 ARS = | 0.0104 QAR | 96.1069 ARS = | 1 QAR | 2023-10-18 |
| 1 ARS = | 0.0104 QAR | 96.1563 ARS = | 1 QAR | 2023-10-17 |
| 1 ARS = | 0.0104 QAR | 96.0843 ARS = | 1 QAR | 2023-10-16 |
| 1 ARS = | 0.0104 QAR | 96.1072 ARS = | 1 QAR | 2023-10-15 |
| 1 ARS = | 0.0104 QAR | 96.1934 ARS = | 1 QAR | 2023-10-14 |
| 1 ARS = | 0.0104 QAR | 96.1508 ARS = | 1 QAR | 2023-10-13 |
| 1 ARS = | 0.0104 QAR | 96.1415 ARS = | 1 QAR | 2023-10-12 |
| 1 ARS = | 0.0104 QAR | 96.1683 ARS = | 1 QAR | 2023-10-11 |
| 1 ARS = | 0.0104 QAR | 96.1387 ARS = | 1 QAR | 2023-10-10 |
| 1 ARS = | 0.0104 QAR | 96.0541 ARS = | 1 QAR | 2023-10-09 |
| 1 ARS = | 0.0104 QAR | 95.7062 ARS = | 1 QAR | 2023-10-08 |
| 1 ARS = | 0.0104 QAR | 95.7062 ARS = | 1 QAR | 2023-10-07 |
| 1 ARS = | 0.0104 QAR | 96.1321 ARS = | 1 QAR | 2023-10-06 |
| 1 ARS = | 0.0104 QAR | 96.1461 ARS = | 1 QAR | 2023-10-05 |
| 1 ARS = | 0.0104 QAR | 96.1192 ARS = | 1 QAR | 2023-10-04 |
| 1 ARS = | 0.0104 QAR | 96.1316 ARS = | 1 QAR | 2023-10-03 |
| 1 ARS = | 0.0104 QAR | 96.4963 ARS = | 1 QAR | 2023-10-02 |
| 1 ARS = | 0.0104 QAR | 96.3398 ARS = | 1 QAR | 2023-10-01 |
| 1 ARS = | 0.0104 QAR | 95.947 ARS = | 1 QAR | 2023-09-30 |
| 1 ARS = | 0.0104 QAR | 96.1346 ARS = | 1 QAR | 2023-09-29 |
| 1 ARS = | 0.0104 QAR | 96.1285 ARS = | 1 QAR | 2023-09-28 |
| 1 ARS = | 0.0104 QAR | 96.1327 ARS = | 1 QAR | 2023-09-27 |
| 1 ARS = | 0.0104 QAR | 96.1384 ARS = | 1 QAR | 2023-09-26 |
| 1 ARS = | 0.0104 QAR | 96.0513 ARS = | 1 QAR | 2023-09-25 |
| 1 ARS = | 0.0104 QAR | 95.791 ARS = | 1 QAR | 2023-09-24 |
| 1 ARS = | 0.0104 QAR | 96.1368 ARS = | 1 QAR | 2023-09-23 |
| 1 ARS = | 0.0104 QAR | 96.1343 ARS = | 1 QAR | 2023-09-22 |
| 1 ARS = | 0.0104 QAR | 96.1052 ARS = | 1 QAR | 2023-09-21 |
| 1 ARS = | 0.0104 QAR | 96.1203 ARS = | 1 QAR | 2023-09-20 |
| 1 ARS = | 0.0104 QAR | 96.1214 ARS = | 1 QAR | 2023-09-19 |
| 1 ARS = | 0.0104 QAR | 96.0216 ARS = | 1 QAR | 2023-09-18 |
| 1 ARS = | 0.0104 QAR | 96.0893 ARS = | 1 QAR | 2023-09-17 |
| 1 ARS = | 0.0104 QAR | 96.0844 ARS = | 1 QAR | 2023-09-16 |
| 1 ARS = | 0.0104 QAR | 96.1236 ARS = | 1 QAR | 2023-09-15 |
| 1 ARS = | 0.0104 QAR | 96.1209 ARS = | 1 QAR | 2023-09-14 |
| 1 ARS = | 0.0104 QAR | 96.1192 ARS = | 1 QAR | 2023-09-13 |
| 1 ARS = | 0.0104 QAR | 96.1208 ARS = | 1 QAR | 2023-09-12 |
| 1 ARS = | 0.0104 QAR | 96.1142 ARS = | 1 QAR | 2023-09-11 |
| 1 ARS = | 0.0104 QAR | 96.1142 ARS = | 1 QAR | 2023-09-10 |
| 1 ARS = | 0.0104 QAR | 95.916 ARS = | 1 QAR | 2023-09-09 |
| 1 ARS = | 0.0104 QAR | 96.1277 ARS = | 1 QAR | 2023-09-08 |
| 1 ARS = | 0.0104 QAR | 96.1253 ARS = | 1 QAR | 2023-09-07 |
| 1 ARS = | 0.0104 QAR | 96.1241 ARS = | 1 QAR | 2023-09-06 |
| 1 ARS = | 0.0104 QAR | 96.1343 ARS = | 1 QAR | 2023-09-05 |
| 1 ARS = | 0.0104 QAR | 96.1046 ARS = | 1 QAR | 2023-09-04 |
| 1 ARS = | 0.0104 QAR | 95.9242 ARS = | 1 QAR | 2023-09-03 |
| 1 ARS = | 0.0104 QAR | 96.5557 ARS = | 1 QAR | 2023-09-02 |
| 1 ARS = | 0.0104 QAR | 96.1203 ARS = | 1 QAR | 2023-09-01 |
| 1 ARS = | 0.0104 QAR | 96.0925 ARS = | 1 QAR | 2023-08-31 |
| 1 ARS = | 0.0104 QAR | 96.1219 ARS = | 1 QAR | 2023-08-30 |
| 1 ARS = | 0.0104 QAR | 96.12 ARS = | 1 QAR | 2023-08-29 |
| 1 ARS = | 0.0104 QAR | 96.1359 ARS = | 1 QAR | 2023-08-28 |
| 1 ARS = | 0.0104 QAR | 96.1775 ARS = | 1 QAR | 2023-08-27 |
| 1 ARS = | 0.0104 QAR | 96.1775 ARS = | 1 QAR | 2023-08-26 |
| 1 ARS = | 0.0104 QAR | 96.12 ARS = | 1 QAR | 2023-08-25 |
| 1 ARS = | 0.0104 QAR | 96.1162 ARS = | 1 QAR | 2023-08-24 |
| 1 ARS = | 0.0104 QAR | 96.1203 ARS = | 1 QAR | 2023-08-23 |
| 1 ARS = | 0.0104 QAR | 96.0934 ARS = | 1 QAR | 2023-08-22 |
| 1 ARS = | 0.0104 QAR | 96.1104 ARS = | 1 QAR | 2023-08-21 |
| 1 ARS = | 0.0104 QAR | 95.8668 ARS = | 1 QAR | 2023-08-20 |
| 1 ARS = | 0.0104 QAR | 95.9432 ARS = | 1 QAR | 2023-08-19 |
| 1 ARS = | 0.0104 QAR | 96.1453 ARS = | 1 QAR | 2023-08-18 |
| 1 ARS = | 0.0104 QAR | 96.1272 ARS = | 1 QAR | 2023-08-17 |
| 1 ARS = | 0.0104 QAR | 96.1219 ARS = | 1 QAR | 2023-08-16 |
| 1 ARS = | 0.0104 QAR | 96.0997 ARS = | 1 QAR | 2023-08-15 |
| 1 ARS = | 0.0127 QAR | 78.9111 ARS = | 1 QAR | 2023-08-14 |
| 1 ARS = | 0.0127 QAR | 78.805 ARS = | 1 QAR | 2023-08-13 |
| 1 ARS = | 0.0127 QAR | 78.805 ARS = | 1 QAR | 2023-08-12 |
| 1 ARS = | 0.0127 QAR | 78.6023 ARS = | 1 QAR | 2023-08-11 |
| 1 ARS = | 0.0128 QAR | 78.3238 ARS = | 1 QAR | 2023-08-10 |
| 1 ARS = | 0.0128 QAR | 78.0357 ARS = | 1 QAR | 2023-08-09 |
| 1 ARS = | 0.0129 QAR | 77.777 ARS = | 1 QAR | 2023-08-08 |
| 1 ARS = | 0.013 QAR | 76.7121 ARS = | 1 QAR | 2023-08-07 |
| 1 ARS = | 0.0132 QAR | 75.8044 ARS = | 1 QAR | 2023-08-06 |
| 1 ARS = | 0.0131 QAR | 76.593 ARS = | 1 QAR | 2023-08-05 |
| 1 ARS = | 0.0131 QAR | 76.3772 ARS = | 1 QAR | 2023-08-04 |
| 1 ARS = | 0.0131 QAR | 76.1797 ARS = | 1 QAR | 2023-08-03 |
| 1 ARS = | 0.0132 QAR | 75.8503 ARS = | 1 QAR | 2023-08-02 |
| 1 ARS = | 0.0132 QAR | 75.619 ARS = | 1 QAR | 2023-08-01 |
| 1 ARS = | 0.0133 QAR | 75.1535 ARS = | 1 QAR | 2023-07-31 |
| 1 ARS = | 0.0133 QAR | 75.0217 ARS = | 1 QAR | 2023-07-30 |
| 1 ARS = | 0.0134 QAR | 74.6932 ARS = | 1 QAR | 2023-07-29 |
| 1 ARS = | 0.0133 QAR | 74.9906 ARS = | 1 QAR | 2023-07-28 |
| 1 ARS = | 0.0134 QAR | 74.8294 ARS = | 1 QAR | 2023-07-27 |
| 1 ARS = | 0.0134 QAR | 74.6109 ARS = | 1 QAR | 2023-07-26 |
| 1 ARS = | 0.0134 QAR | 74.4442 ARS = | 1 QAR | 2023-07-25 |
| 1 ARS = | 0.0135 QAR | 73.9958 ARS = | 1 QAR | 2023-07-24 |
| 1 ARS = | 0.0135 QAR | 73.9467 ARS = | 1 QAR | 2023-07-23 |
| 1 ARS = | 0.0136 QAR | 73.7306 ARS = | 1 QAR | 2023-07-22 |
| 1 ARS = | 0.0136 QAR | 73.7807 ARS = | 1 QAR | 2023-07-21 |
| 1 ARS = | 0.0136 QAR | 73.6408 ARS = | 1 QAR | 2023-07-20 |
| 1 ARS = | 0.0136 QAR | 73.2851 ARS = | 1 QAR | 2023-07-19 |
| 1 ARS = | 0.0136 QAR | 73.2644 ARS = | 1 QAR | 2023-07-18 |
| 1 ARS = | 0.0137 QAR | 72.7831 ARS = | 1 QAR | 2023-07-17 |
| 1 ARS = | 0.0138 QAR | 72.6622 ARS = | 1 QAR | 2023-07-16 |
| 1 ARS = | 0.0138 QAR | 72.429 ARS = | 1 QAR | 2023-07-15 |
| 1 ARS = | 0.0138 QAR | 72.6083 ARS = | 1 QAR | 2023-07-14 |
| 1 ARS = | 0.0138 QAR | 72.5123 ARS = | 1 QAR | 2023-07-13 |
| 1 ARS = | 0.0138 QAR | 72.3037 ARS = | 1 QAR | 2023-07-12 |
| 1 ARS = | 0.0139 QAR | 72.1086 ARS = | 1 QAR | 2023-07-11 |
| 1 ARS = | 0.014 QAR | 71.6793 ARS = | 1 QAR | 2023-07-10 |
| 1 ARS = | 0.014 QAR | 71.6205 ARS = | 1 QAR | 2023-07-09 |
| 1 ARS = | 0.014 QAR | 71.6205 ARS = | 1 QAR | 2023-07-08 |
| 1 ARS = | 0.014 QAR | 71.5094 ARS = | 1 QAR | 2023-07-07 |
| 1 ARS = | 0.014 QAR | 71.2969 ARS = | 1 QAR | 2023-07-06 |
| 1 ARS = | 0.014 QAR | 71.1987 ARS = | 1 QAR | 2023-07-05 |
| 1 ARS = | 0.0141 QAR | 70.8584 ARS = | 1 QAR | 2023-07-04 |
| 1 ARS = | 0.0142 QAR | 70.5069 ARS = | 1 QAR | 2023-07-03 |
| 1 ARS = | 0.0142 QAR | 70.4345 ARS = | 1 QAR | 2023-07-02 |
| 1 ARS = | 0.0142 QAR | 70.4345 ARS = | 1 QAR | 2023-07-01 |
| 1 ARS = | 0.0142 QAR | 70.3684 ARS = | 1 QAR | 2023-06-30 |
| 1 ARS = | 0.0142 QAR | 70.2791 ARS = | 1 QAR | 2023-06-29 |
| 1 ARS = | 0.0143 QAR | 70.0946 ARS = | 1 QAR | 2023-06-28 |
| 1 ARS = | 0.0143 QAR | 69.8689 ARS = | 1 QAR | 2023-06-27 |
| 1 ARS = | 0.0144 QAR | 69.4928 ARS = | 1 QAR | 2023-06-26 |
| 1 ARS = | 0.0144 QAR | 69.2096 ARS = | 1 QAR | 2023-06-25 |
| 1 ARS = | 0.0144 QAR | 69.3716 ARS = | 1 QAR | 2023-06-23 |
| 1 ARS = | 0.0145 QAR | 69.179 ARS = | 1 QAR | 2023-06-22 |
| 1 ARS = | 0.0146 QAR | 68.4829 ARS = | 1 QAR | 2023-06-21 |
| 1 ARS = | 0.0146 QAR | 68.4789 ARS = | 1 QAR | 2023-06-20 |
| 1 ARS = | 0.0146 QAR | 68.4643 ARS = | 1 QAR | 2023-06-19 |
| 1 ARS = | 0.0147 QAR | 68.119 ARS = | 1 QAR | 2023-06-18 |
| 1 ARS = | 0.0146 QAR | 68.2736 ARS = | 1 QAR | 2023-06-17 |
| 1 ARS = | 0.0147 QAR | 68.256 ARS = | 1 QAR | 2023-06-16 |
| 1 ARS = | 0.0147 QAR | 68.0999 ARS = | 1 QAR | 2023-06-15 |
| 1 ARS = | 0.0147 QAR | 67.8844 ARS = | 1 QAR | 2023-06-14 |
| 1 ARS = | 0.0148 QAR | 67.7717 ARS = | 1 QAR | 2023-06-13 |
| 1 ARS = | 0.0149 QAR | 67.2889 ARS = | 1 QAR | 2023-06-12 |
| 1 ARS = | 0.0149 QAR | 67.0973 ARS = | 1 QAR | 2023-06-11 |
| 1 ARS = | 0.0149 QAR | 67.0973 ARS = | 1 QAR | 2023-06-10 |
| 1 ARS = | 0.0149 QAR | 67.1209 ARS = | 1 QAR | 2023-06-09 |
| 1 ARS = | 0.0149 QAR | 66.8939 ARS = | 1 QAR | 2023-06-08 |
| 1 ARS = | 0.015 QAR | 66.7946 ARS = | 1 QAR | 2023-06-07 |
| 1 ARS = | 0.015 QAR | 66.6051 ARS = | 1 QAR | 2023-06-06 |
| 1 ARS = | 0.0151 QAR | 66.138 ARS = | 1 QAR | 2023-06-05 |
| 1 ARS = | 0.0151 QAR | 66.2206 ARS = | 1 QAR | 2023-06-04 |
| 1 ARS = | 0.0151 QAR | 66.0278 ARS = | 1 QAR | 2023-06-03 |
| 1 ARS = | 0.0152 QAR | 65.9678 ARS = | 1 QAR | 2023-06-02 |
| 1 ARS = | 0.0152 QAR | 65.7697 ARS = | 1 QAR | 2023-06-01 |
| 1 ARS = | 0.0152 QAR | 65.6091 ARS = | 1 QAR | 2023-05-31 |
| 1 ARS = | 0.0153 QAR | 65.4319 ARS = | 1 QAR | 2023-05-30 |
| 1 ARS = | 0.0154 QAR | 64.8715 ARS = | 1 QAR | 2023-05-29 |
| 1 ARS = | 0.0155 QAR | 64.7106 ARS = | 1 QAR | 2023-05-28 |
| 1 ARS = | 0.0155 QAR | 64.7106 ARS = | 1 QAR | 2023-05-27 |
| 1 ARS = | 0.0154 QAR | 64.7435 ARS = | 1 QAR | 2023-05-26 |
| 1 ARS = | 0.0154 QAR | 64.7551 ARS = | 1 QAR | 2023-05-25 |
| 1 ARS = | 0.0155 QAR | 64.5204 ARS = | 1 QAR | 2023-05-24 |
| 1 ARS = | 0.0155 QAR | 64.3706 ARS = | 1 QAR | 2023-05-23 |
| 1 ARS = | 0.0157 QAR | 63.5936 ARS = | 1 QAR | 2023-05-22 |
| 1 ARS = | 0.0157 QAR | 63.5816 ARS = | 1 QAR | 2023-05-21 |
| 1 ARS = | 0.0157 QAR | 63.8296 ARS = | 1 QAR | 2023-05-20 |
| 1 ARS = | 0.0157 QAR | 63.7646 ARS = | 1 QAR | 2023-05-19 |
| 1 ARS = | 0.0157 QAR | 63.6149 ARS = | 1 QAR | 2023-05-18 |
| 1 ARS = | 0.0158 QAR | 63.477 ARS = | 1 QAR | 2023-05-17 |
| 1 ARS = | 0.0158 QAR | 63.345 ARS = | 1 QAR | 2023-05-16 |
| 1 ARS = | 0.0158 QAR | 63.177 ARS = | 1 QAR | 2023-05-15 |
| 1 ARS = | 0.016 QAR | 62.6917 ARS = | 1 QAR | 2023-05-14 |
| 1 ARS = | 0.016 QAR | 62.4475 ARS = | 1 QAR | 2023-05-13 |
| 1 ARS = | 0.0159 QAR | 62.8798 ARS = | 1 QAR | 2023-05-12 |
| 1 ARS = | 0.0159 QAR | 62.7649 ARS = | 1 QAR | 2023-05-11 |
| 1 ARS = | 0.016 QAR | 62.6453 ARS = | 1 QAR | 2023-05-10 |
| 1 ARS = | 0.016 QAR | 62.5258 ARS = | 1 QAR | 2023-05-09 |
| 1 ARS = | 0.0161 QAR | 62.1364 ARS = | 1 QAR | 2023-05-08 |
| 1 ARS = | 0.0164 QAR | 61.0652 ARS = | 1 QAR | 2023-05-07 |
| 1 ARS = | 0.0164 QAR | 61.0707 ARS = | 1 QAR | 2023-05-06 |
| 1 ARS = | 0.0161 QAR | 61.9931 ARS = | 1 QAR | 2023-05-05 |
| 1 ARS = | 0.0162 QAR | 61.844 ARS = | 1 QAR | 2023-05-04 |
| 1 ARS = | 0.0162 QAR | 61.6965 ARS = | 1 QAR | 2023-05-03 |
| 1 ARS = | 0.0164 QAR | 61.0631 ARS = | 1 QAR | 2023-05-02 |
| 1 ARS = | 0.0164 QAR | 60.8291 ARS = | 1 QAR | 2023-05-01 |
| 1 ARS = | 0.0166 QAR | 60.1718 ARS = | 1 QAR | 2023-04-30 |
| 1 ARS = | 0.0165 QAR | 60.5528 ARS = | 1 QAR | 2023-04-29 |
| 1 ARS = | 0.0164 QAR | 60.9772 ARS = | 1 QAR | 2023-04-28 |
| 1 ARS = | 0.0164 QAR | 60.8464 ARS = | 1 QAR | 2023-04-27 |
| 1 ARS = | 0.0165 QAR | 60.6626 ARS = | 1 QAR | 2023-04-26 |
| 1 ARS = | 0.0165 QAR | 60.4832 ARS = | 1 QAR | 2023-04-25 |
| 1 ARS = | 0.0167 QAR | 60.0038 ARS = | 1 QAR | 2023-04-24 |