Last Year History for ARS/PLN
| ARS | PLN | ARS | PLN | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0046 PLN | 216.985 ARS = | 1 PLN | 2024-04-25 |
| 1 ARS = | 0.0046 PLN | 215.7532 ARS = | 1 PLN | 2024-04-24 |
| 1 ARS = | 0.0046 PLN | 215.0902 ARS = | 1 PLN | 2024-04-23 |
| 1 ARS = | 0.0047 PLN | 214.7524 ARS = | 1 PLN | 2024-04-22 |
| 1 ARS = | 0.0047 PLN | 214.5511 ARS = | 1 PLN | 2024-04-21 |
| 1 ARS = | 0.0047 PLN | 213.8917 ARS = | 1 PLN | 2024-04-20 |
| 1 ARS = | 0.0047 PLN | 214.3363 ARS = | 1 PLN | 2024-04-19 |
| 1 ARS = | 0.0047 PLN | 214.1548 ARS = | 1 PLN | 2024-04-18 |
| 1 ARS = | 0.0047 PLN | 212.9757 ARS = | 1 PLN | 2024-04-17 |
| 1 ARS = | 0.0047 PLN | 212.8216 ARS = | 1 PLN | 2024-04-16 |
| 1 ARS = | 0.0046 PLN | 215.3843 ARS = | 1 PLN | 2024-04-15 |
| 1 ARS = | 0.0047 PLN | 214.3115 ARS = | 1 PLN | 2024-04-14 |
| 1 ARS = | 0.0047 PLN | 214.4564 ARS = | 1 PLN | 2024-04-13 |
| 1 ARS = | 0.0046 PLN | 216.709 ARS = | 1 PLN | 2024-04-12 |
| 1 ARS = | 0.0046 PLN | 217.892 ARS = | 1 PLN | 2024-04-11 |
| 1 ARS = | 0.0045 PLN | 220.4531 ARS = | 1 PLN | 2024-04-10 |
| 1 ARS = | 0.0045 PLN | 220.5733 ARS = | 1 PLN | 2024-04-09 |
| 1 ARS = | 0.0046 PLN | 218.2903 ARS = | 1 PLN | 2024-04-08 |
| 1 ARS = | 0.0046 PLN | 217.8967 ARS = | 1 PLN | 2024-04-07 |
| 1 ARS = | 0.0046 PLN | 217.8967 ARS = | 1 PLN | 2024-04-06 |
| 1 ARS = | 0.0046 PLN | 217.8383 ARS = | 1 PLN | 2024-04-05 |
| 1 ARS = | 0.0046 PLN | 216.7827 ARS = | 1 PLN | 2024-04-04 |
| 1 ARS = | 0.0047 PLN | 215.0435 ARS = | 1 PLN | 2024-04-03 |
| 1 ARS = | 0.0047 PLN | 214.5902 ARS = | 1 PLN | 2024-04-02 |
| 1 ARS = | 0.0046 PLN | 215.5392 ARS = | 1 PLN | 2024-04-01 |
| 1 ARS = | 0.0046 PLN | 215.2929 ARS = | 1 PLN | 2024-03-31 |
| 1 ARS = | 0.0046 PLN | 215.2929 ARS = | 1 PLN | 2024-03-30 |
| 1 ARS = | 0.0047 PLN | 215.0306 ARS = | 1 PLN | 2024-03-29 |
| 1 ARS = | 0.0047 PLN | 214.0158 ARS = | 1 PLN | 2024-03-28 |
| 1 ARS = | 0.0047 PLN | 215.0504 ARS = | 1 PLN | 2024-03-27 |
| 1 ARS = | 0.0046 PLN | 215.6478 ARS = | 1 PLN | 2024-03-26 |
| 1 ARS = | 0.0047 PLN | 214.5972 ARS = | 1 PLN | 2024-03-25 |
| 1 ARS = | 0.0047 PLN | 212.722 ARS = | 1 PLN | 2024-03-24 |
| 1 ARS = | 0.0047 PLN | 212.722 ARS = | 1 PLN | 2024-03-23 |
| 1 ARS = | 0.0047 PLN | 213.9508 ARS = | 1 PLN | 2024-03-22 |
| 1 ARS = | 0.0046 PLN | 216.3958 ARS = | 1 PLN | 2024-03-21 |
| 1 ARS = | 0.0047 PLN | 213.8818 ARS = | 1 PLN | 2024-03-20 |
| 1 ARS = | 0.0047 PLN | 213.741 ARS = | 1 PLN | 2024-03-19 |
| 1 ARS = | 0.0046 PLN | 215.1319 ARS = | 1 PLN | 2024-03-18 |
| 1 ARS = | 0.0046 PLN | 215.2717 ARS = | 1 PLN | 2024-03-17 |
| 1 ARS = | 0.0046 PLN | 215.1519 ARS = | 1 PLN | 2024-03-16 |
| 1 ARS = | 0.0046 PLN | 215.8118 ARS = | 1 PLN | 2024-03-15 |
| 1 ARS = | 0.0046 PLN | 216.8814 ARS = | 1 PLN | 2024-03-14 |
| 1 ARS = | 0.0046 PLN | 215.6422 ARS = | 1 PLN | 2024-03-13 |
| 1 ARS = | 0.0046 PLN | 216.5945 ARS = | 1 PLN | 2024-03-12 |
| 1 ARS = | 0.0046 PLN | 215.6589 ARS = | 1 PLN | 2024-03-11 |
| 1 ARS = | 0.0047 PLN | 215.0368 ARS = | 1 PLN | 2024-03-10 |
| 1 ARS = | 0.0047 PLN | 215.0368 ARS = | 1 PLN | 2024-03-09 |
| 1 ARS = | 0.0047 PLN | 214.8241 ARS = | 1 PLN | 2024-03-08 |
| 1 ARS = | 0.0047 PLN | 214.0532 ARS = | 1 PLN | 2024-03-07 |
| 1 ARS = | 0.0047 PLN | 213.5442 ARS = | 1 PLN | 2024-03-06 |
| 1 ARS = | 0.0047 PLN | 211.7755 ARS = | 1 PLN | 2024-03-05 |
| 1 ARS = | 0.0047 PLN | 211.8793 ARS = | 1 PLN | 2024-03-04 |
| 1 ARS = | 0.0047 PLN | 211.3586 ARS = | 1 PLN | 2024-03-03 |
| 1 ARS = | 0.0047 PLN | 210.7629 ARS = | 1 PLN | 2024-03-02 |
| 1 ARS = | 0.0047 PLN | 210.8082 ARS = | 1 PLN | 2024-03-01 |
| 1 ARS = | 0.0047 PLN | 211.151 ARS = | 1 PLN | 2024-02-29 |
| 1 ARS = | 0.0047 PLN | 211.2329 ARS = | 1 PLN | 2024-02-28 |
| 1 ARS = | 0.0047 PLN | 211.5811 ARS = | 1 PLN | 2024-02-27 |
| 1 ARS = | 0.0047 PLN | 211.1082 ARS = | 1 PLN | 2024-02-26 |
| 1 ARS = | 0.0048 PLN | 210.4668 ARS = | 1 PLN | 2024-02-25 |
| 1 ARS = | 0.0048 PLN | 210.4962 ARS = | 1 PLN | 2024-02-24 |
| 1 ARS = | 0.0048 PLN | 209.5844 ARS = | 1 PLN | 2024-02-23 |
| 1 ARS = | 0.0047 PLN | 210.8897 ARS = | 1 PLN | 2024-02-22 |
| 1 ARS = | 0.0048 PLN | 209.3737 ARS = | 1 PLN | 2024-02-21 |
| 1 ARS = | 0.0048 PLN | 208.9152 ARS = | 1 PLN | 2024-02-20 |
| 1 ARS = | 0.0048 PLN | 207.587 ARS = | 1 PLN | 2024-02-19 |
| 1 ARS = | 0.0048 PLN | 207.2505 ARS = | 1 PLN | 2024-02-18 |
| 1 ARS = | 0.0048 PLN | 206.5604 ARS = | 1 PLN | 2024-02-17 |
| 1 ARS = | 0.0048 PLN | 207.0977 ARS = | 1 PLN | 2024-02-16 |
| 1 ARS = | 0.0049 PLN | 205.999 ARS = | 1 PLN | 2024-02-15 |
| 1 ARS = | 0.0049 PLN | 205.1533 ARS = | 1 PLN | 2024-02-14 |
| 1 ARS = | 0.0048 PLN | 207.3092 ARS = | 1 PLN | 2024-02-13 |
| 1 ARS = | 0.0048 PLN | 207.1398 ARS = | 1 PLN | 2024-02-12 |
| 1 ARS = | 0.0048 PLN | 206.9185 ARS = | 1 PLN | 2024-02-11 |
| 1 ARS = | 0.0048 PLN | 206.8953 ARS = | 1 PLN | 2024-02-10 |
| 1 ARS = | 0.0048 PLN | 206.9908 ARS = | 1 PLN | 2024-02-09 |
| 1 ARS = | 0.0049 PLN | 205.8285 ARS = | 1 PLN | 2024-02-08 |
| 1 ARS = | 0.0049 PLN | 205.0834 ARS = | 1 PLN | 2024-02-07 |
| 1 ARS = | 0.0049 PLN | 204.8824 ARS = | 1 PLN | 2024-02-06 |
| 1 ARS = | 0.0049 PLN | 205.4757 ARS = | 1 PLN | 2024-02-05 |
| 1 ARS = | 0.0048 PLN | 206.5124 ARS = | 1 PLN | 2024-02-04 |
| 1 ARS = | 0.0048 PLN | 208.2001 ARS = | 1 PLN | 2024-02-03 |
| 1 ARS = | 0.0048 PLN | 208.4296 ARS = | 1 PLN | 2024-02-02 |
| 1 ARS = | 0.0049 PLN | 205.6032 ARS = | 1 PLN | 2024-02-01 |
| 1 ARS = | 0.0049 PLN | 206.1097 ARS = | 1 PLN | 2024-01-31 |
| 1 ARS = | 0.0049 PLN | 204.8437 ARS = | 1 PLN | 2024-01-30 |
| 1 ARS = | 0.0049 PLN | 203.9473 ARS = | 1 PLN | 2024-01-29 |
| 1 ARS = | 0.0049 PLN | 204.7516 ARS = | 1 PLN | 2024-01-28 |
| 1 ARS = | 0.0049 PLN | 204.7516 ARS = | 1 PLN | 2024-01-27 |
| 1 ARS = | 0.0049 PLN | 204.4029 ARS = | 1 PLN | 2024-01-26 |
| 1 ARS = | 0.0049 PLN | 204.752 ARS = | 1 PLN | 2024-01-25 |
| 1 ARS = | 0.0049 PLN | 204.3605 ARS = | 1 PLN | 2024-01-24 |
| 1 ARS = | 0.0049 PLN | 203.8341 ARS = | 1 PLN | 2024-01-23 |
| 1 ARS = | 0.0049 PLN | 204.3509 ARS = | 1 PLN | 2024-01-22 |
| 1 ARS = | 0.0049 PLN | 204.4603 ARS = | 1 PLN | 2024-01-21 |
| 1 ARS = | 0.0049 PLN | 204.7843 ARS = | 1 PLN | 2024-01-20 |
| 1 ARS = | 0.0049 PLN | 203.4696 ARS = | 1 PLN | 2024-01-19 |
| 1 ARS = | 0.0049 PLN | 202.6169 ARS = | 1 PLN | 2024-01-18 |
| 1 ARS = | 0.0049 PLN | 202.6225 ARS = | 1 PLN | 2024-01-17 |
| 1 ARS = | 0.0049 PLN | 204.982 ARS = | 1 PLN | 2024-01-16 |
| 1 ARS = | 0.0049 PLN | 205.0238 ARS = | 1 PLN | 2024-01-15 |
| 1 ARS = | 0.0049 PLN | 204.7546 ARS = | 1 PLN | 2024-01-14 |
| 1 ARS = | 0.0049 PLN | 204.61 ARS = | 1 PLN | 2024-01-13 |
| 1 ARS = | 0.0049 PLN | 205.7041 ARS = | 1 PLN | 2024-01-12 |
| 1 ARS = | 0.0048 PLN | 206.1928 ARS = | 1 PLN | 2024-01-11 |
| 1 ARS = | 0.0049 PLN | 204.6717 ARS = | 1 PLN | 2024-01-10 |
| 1 ARS = | 0.0049 PLN | 205.5587 ARS = | 1 PLN | 2024-01-09 |
| 1 ARS = | 0.0049 PLN | 203.6941 ARS = | 1 PLN | 2024-01-08 |
| 1 ARS = | 0.0049 PLN | 203.9626 ARS = | 1 PLN | 2024-01-07 |
| 1 ARS = | 0.0049 PLN | 203.9529 ARS = | 1 PLN | 2024-01-06 |
| 1 ARS = | 0.0049 PLN | 204.3398 ARS = | 1 PLN | 2024-01-05 |
| 1 ARS = | 0.0049 PLN | 203.3967 ARS = | 1 PLN | 2024-01-04 |
| 1 ARS = | 0.0049 PLN | 202.9408 ARS = | 1 PLN | 2024-01-03 |
| 1 ARS = | 0.0063 PLN | 158.8934 ARS = | 1 PLN | 2024-01-02 |
| 1 ARS = | 0.0048 PLN | 206.2786 ARS = | 1 PLN | 2024-01-01 |
| 1 ARS = | 0.0049 PLN | 205.6254 ARS = | 1 PLN | 2023-12-31 |
| 1 ARS = | 0.0049 PLN | 204.9228 ARS = | 1 PLN | 2023-12-30 |
| 1 ARS = | 0.0049 PLN | 206.1334 ARS = | 1 PLN | 2023-12-29 |
| 1 ARS = | 0.0048 PLN | 207.5272 ARS = | 1 PLN | 2023-12-28 |
| 1 ARS = | 0.0049 PLN | 204.9157 ARS = | 1 PLN | 2023-12-27 |
| 1 ARS = | 0.0049 PLN | 203.7622 ARS = | 1 PLN | 2023-12-26 |
| 1 ARS = | 0.0049 PLN | 205.0665 ARS = | 1 PLN | 2023-12-25 |
| 1 ARS = | 0.0049 PLN | 204.3867 ARS = | 1 PLN | 2023-12-24 |
| 1 ARS = | 0.0049 PLN | 204.1587 ARS = | 1 PLN | 2023-12-23 |
| 1 ARS = | 0.0049 PLN | 204.6585 ARS = | 1 PLN | 2023-12-22 |
| 1 ARS = | 0.0049 PLN | 202.4083 ARS = | 1 PLN | 2023-12-21 |
| 1 ARS = | 0.0049 PLN | 203.9138 ARS = | 1 PLN | 2023-12-20 |
| 1 ARS = | 0.0049 PLN | 202.658 ARS = | 1 PLN | 2023-12-19 |
| 1 ARS = | 0.005 PLN | 199.4551 ARS = | 1 PLN | 2023-12-18 |
| 1 ARS = | 0.005 PLN | 200.0493 ARS = | 1 PLN | 2023-12-17 |
| 1 ARS = | 0.005 PLN | 199.0079 ARS = | 1 PLN | 2023-12-16 |
| 1 ARS = | 0.0049 PLN | 204.3224 ARS = | 1 PLN | 2023-12-15 |
| 1 ARS = | 0.0049 PLN | 202.3202 ARS = | 1 PLN | 2023-12-14 |
| 1 ARS = | 0.0109 PLN | 91.3711 ARS = | 1 PLN | 2023-12-13 |
| 1 ARS = | 0.011 PLN | 90.8363 ARS = | 1 PLN | 2023-12-12 |
| 1 ARS = | 0.011 PLN | 90.5792 ARS = | 1 PLN | 2023-12-11 |
| 1 ARS = | 0.0111 PLN | 90.4377 ARS = | 1 PLN | 2023-12-10 |
| 1 ARS = | 0.0111 PLN | 90.4036 ARS = | 1 PLN | 2023-12-09 |
| 1 ARS = | 0.011 PLN | 90.617 ARS = | 1 PLN | 2023-12-08 |
| 1 ARS = | 0.0111 PLN | 90.4019 ARS = | 1 PLN | 2023-12-07 |
| 1 ARS = | 0.011 PLN | 90.7561 ARS = | 1 PLN | 2023-12-06 |
| 1 ARS = | 0.011 PLN | 90.729 ARS = | 1 PLN | 2023-12-05 |
| 1 ARS = | 0.011 PLN | 90.6828 ARS = | 1 PLN | 2023-12-04 |
| 1 ARS = | 0.011 PLN | 91.1367 ARS = | 1 PLN | 2023-12-03 |
| 1 ARS = | 0.011 PLN | 91.1677 ARS = | 1 PLN | 2023-12-02 |
| 1 ARS = | 0.0111 PLN | 90.1087 ARS = | 1 PLN | 2023-12-01 |
| 1 ARS = | 0.011 PLN | 90.8833 ARS = | 1 PLN | 2023-11-30 |
| 1 ARS = | 0.0109 PLN | 91.4737 ARS = | 1 PLN | 2023-11-29 |
| 1 ARS = | 0.0111 PLN | 90.4441 ARS = | 1 PLN | 2023-11-28 |
| 1 ARS = | 0.0112 PLN | 89.2796 ARS = | 1 PLN | 2023-11-27 |
| 1 ARS = | 0.0112 PLN | 89.0856 ARS = | 1 PLN | 2023-11-26 |
| 1 ARS = | 0.0112 PLN | 89.5145 ARS = | 1 PLN | 2023-11-25 |
| 1 ARS = | 0.0112 PLN | 89.131 ARS = | 1 PLN | 2023-11-24 |
| 1 ARS = | 0.0113 PLN | 88.8642 ARS = | 1 PLN | 2023-11-23 |
| 1 ARS = | 0.0113 PLN | 88.782 ARS = | 1 PLN | 2023-11-22 |
| 1 ARS = | 0.0112 PLN | 88.9688 ARS = | 1 PLN | 2023-11-21 |
| 1 ARS = | 0.0114 PLN | 87.4404 ARS = | 1 PLN | 2023-11-20 |
| 1 ARS = | 0.0114 PLN | 87.5477 ARS = | 1 PLN | 2023-11-19 |
| 1 ARS = | 0.0114 PLN | 87.5699 ARS = | 1 PLN | 2023-11-18 |
| 1 ARS = | 0.0114 PLN | 87.7256 ARS = | 1 PLN | 2023-11-17 |
| 1 ARS = | 0.0115 PLN | 87.1467 ARS = | 1 PLN | 2023-11-16 |
| 1 ARS = | 0.0116 PLN | 86.5523 ARS = | 1 PLN | 2023-11-15 |
| 1 ARS = | 0.0118 PLN | 84.5273 ARS = | 1 PLN | 2023-11-14 |
| 1 ARS = | 0.0118 PLN | 84.4262 ARS = | 1 PLN | 2023-11-13 |
| 1 ARS = | 0.0119 PLN | 84.1483 ARS = | 1 PLN | 2023-11-12 |
| 1 ARS = | 0.0119 PLN | 84.191 ARS = | 1 PLN | 2023-11-11 |
| 1 ARS = | 0.0119 PLN | 84.1284 ARS = | 1 PLN | 2023-11-10 |
| 1 ARS = | 0.0119 PLN | 84.3439 ARS = | 1 PLN | 2023-11-09 |
| 1 ARS = | 0.0119 PLN | 83.9884 ARS = | 1 PLN | 2023-11-08 |
| 1 ARS = | 0.0119 PLN | 84.197 ARS = | 1 PLN | 2023-11-07 |
| 1 ARS = | 0.012 PLN | 83.5857 ARS = | 1 PLN | 2023-11-06 |
| 1 ARS = | 0.012 PLN | 83.63 ARS = | 1 PLN | 2023-11-05 |
| 1 ARS = | 0.012 PLN | 83.63 ARS = | 1 PLN | 2023-11-04 |
| 1 ARS = | 0.012 PLN | 83.5779 ARS = | 1 PLN | 2023-11-03 |
| 1 ARS = | 0.0121 PLN | 82.7407 ARS = | 1 PLN | 2023-11-02 |
| 1 ARS = | 0.012 PLN | 83.2065 ARS = | 1 PLN | 2023-11-01 |
| 1 ARS = | 0.012 PLN | 83.4908 ARS = | 1 PLN | 2023-10-31 |
| 1 ARS = | 0.0121 PLN | 82.7424 ARS = | 1 PLN | 2023-10-30 |
| 1 ARS = | 0.0121 PLN | 82.6188 ARS = | 1 PLN | 2023-10-29 |
| 1 ARS = | 0.0121 PLN | 82.7337 ARS = | 1 PLN | 2023-10-28 |
| 1 ARS = | 0.0121 PLN | 82.9429 ARS = | 1 PLN | 2023-10-27 |
| 1 ARS = | 0.0121 PLN | 82.6313 ARS = | 1 PLN | 2023-10-26 |
| 1 ARS = | 0.012 PLN | 83.0518 ARS = | 1 PLN | 2023-10-25 |
| 1 ARS = | 0.012 PLN | 83.6715 ARS = | 1 PLN | 2023-10-24 |
| 1 ARS = | 0.012 PLN | 83.1976 ARS = | 1 PLN | 2023-10-23 |
| 1 ARS = | 0.012 PLN | 82.9991 ARS = | 1 PLN | 2023-10-22 |
| 1 ARS = | 0.012 PLN | 82.9979 ARS = | 1 PLN | 2023-10-21 |
| 1 ARS = | 0.012 PLN | 83.1033 ARS = | 1 PLN | 2023-10-20 |
| 1 ARS = | 0.0121 PLN | 82.7872 ARS = | 1 PLN | 2023-10-19 |
| 1 ARS = | 0.0119 PLN | 83.6986 ARS = | 1 PLN | 2023-10-18 |
| 1 ARS = | 0.012 PLN | 83.0017 ARS = | 1 PLN | 2023-10-17 |
| 1 ARS = | 0.0121 PLN | 82.4008 ARS = | 1 PLN | 2023-10-16 |
| 1 ARS = | 0.0123 PLN | 81.1272 ARS = | 1 PLN | 2023-10-15 |
| 1 ARS = | 0.0123 PLN | 81.2 ARS = | 1 PLN | 2023-10-14 |
| 1 ARS = | 0.0123 PLN | 81.2974 ARS = | 1 PLN | 2023-10-13 |
| 1 ARS = | 0.0122 PLN | 82.1439 ARS = | 1 PLN | 2023-10-12 |
| 1 ARS = | 0.0122 PLN | 81.8247 ARS = | 1 PLN | 2023-10-11 |
| 1 ARS = | 0.0123 PLN | 81.0448 ARS = | 1 PLN | 2023-10-10 |
| 1 ARS = | 0.0124 PLN | 80.6241 ARS = | 1 PLN | 2023-10-09 |
| 1 ARS = | 0.0124 PLN | 80.4465 ARS = | 1 PLN | 2023-10-08 |
| 1 ARS = | 0.0124 PLN | 80.4455 ARS = | 1 PLN | 2023-10-07 |
| 1 ARS = | 0.0125 PLN | 80.2363 ARS = | 1 PLN | 2023-10-06 |
| 1 ARS = | 0.0125 PLN | 79.8201 ARS = | 1 PLN | 2023-10-05 |
| 1 ARS = | 0.0126 PLN | 79.1303 ARS = | 1 PLN | 2023-10-04 |
| 1 ARS = | 0.0126 PLN | 79.489 ARS = | 1 PLN | 2023-10-03 |
| 1 ARS = | 0.0124 PLN | 80.408 ARS = | 1 PLN | 2023-10-02 |
| 1 ARS = | 0.0125 PLN | 80.1673 ARS = | 1 PLN | 2023-10-01 |
| 1 ARS = | 0.0125 PLN | 79.8387 ARS = | 1 PLN | 2023-09-30 |
| 1 ARS = | 0.0125 PLN | 79.7664 ARS = | 1 PLN | 2023-09-29 |
| 1 ARS = | 0.0126 PLN | 79.3871 ARS = | 1 PLN | 2023-09-28 |
| 1 ARS = | 0.0125 PLN | 80.2852 ARS = | 1 PLN | 2023-09-27 |
| 1 ARS = | 0.0124 PLN | 80.4959 ARS = | 1 PLN | 2023-09-26 |
| 1 ARS = | 0.0124 PLN | 80.7994 ARS = | 1 PLN | 2023-09-25 |
| 1 ARS = | 0.0124 PLN | 80.6715 ARS = | 1 PLN | 2023-09-24 |
| 1 ARS = | 0.0124 PLN | 80.9701 ARS = | 1 PLN | 2023-09-23 |
| 1 ARS = | 0.0124 PLN | 80.8694 ARS = | 1 PLN | 2023-09-22 |
| 1 ARS = | 0.0124 PLN | 80.7789 ARS = | 1 PLN | 2023-09-21 |
| 1 ARS = | 0.0125 PLN | 80.2621 ARS = | 1 PLN | 2023-09-20 |
| 1 ARS = | 0.0124 PLN | 80.6433 ARS = | 1 PLN | 2023-09-19 |
| 1 ARS = | 0.0124 PLN | 80.3509 ARS = | 1 PLN | 2023-09-18 |
| 1 ARS = | 0.0125 PLN | 80.2931 ARS = | 1 PLN | 2023-09-17 |
| 1 ARS = | 0.0125 PLN | 80.2889 ARS = | 1 PLN | 2023-09-16 |
| 1 ARS = | 0.0124 PLN | 80.3552 ARS = | 1 PLN | 2023-09-15 |
| 1 ARS = | 0.0123 PLN | 81.1833 ARS = | 1 PLN | 2023-09-14 |
| 1 ARS = | 0.0124 PLN | 80.8604 ARS = | 1 PLN | 2023-09-13 |
| 1 ARS = | 0.0123 PLN | 81.085 ARS = | 1 PLN | 2023-09-12 |
| 1 ARS = | 0.0123 PLN | 81.2472 ARS = | 1 PLN | 2023-09-11 |
| 1 ARS = | 0.0123 PLN | 81.1021 ARS = | 1 PLN | 2023-09-10 |
| 1 ARS = | 0.0124 PLN | 80.9385 ARS = | 1 PLN | 2023-09-09 |
| 1 ARS = | 0.0124 PLN | 80.9375 ARS = | 1 PLN | 2023-09-08 |
| 1 ARS = | 0.0122 PLN | 82.1407 ARS = | 1 PLN | 2023-09-07 |
| 1 ARS = | 0.012 PLN | 83.572 ARS = | 1 PLN | 2023-09-06 |
| 1 ARS = | 0.0118 PLN | 84.4835 ARS = | 1 PLN | 2023-09-05 |
| 1 ARS = | 0.0118 PLN | 84.4326 ARS = | 1 PLN | 2023-09-04 |
| 1 ARS = | 0.0119 PLN | 84.242 ARS = | 1 PLN | 2023-09-03 |
| 1 ARS = | 0.0118 PLN | 84.7892 ARS = | 1 PLN | 2023-09-02 |
| 1 ARS = | 0.0118 PLN | 84.8791 ARS = | 1 PLN | 2023-09-01 |
| 1 ARS = | 0.0117 PLN | 85.5526 ARS = | 1 PLN | 2023-08-31 |
| 1 ARS = | 0.0117 PLN | 85.2401 ARS = | 1 PLN | 2023-08-30 |
| 1 ARS = | 0.0118 PLN | 84.663 ARS = | 1 PLN | 2023-08-29 |
| 1 ARS = | 0.0118 PLN | 84.5487 ARS = | 1 PLN | 2023-08-28 |
| 1 ARS = | 0.0118 PLN | 84.6128 ARS = | 1 PLN | 2023-08-27 |
| 1 ARS = | 0.0118 PLN | 84.6128 ARS = | 1 PLN | 2023-08-26 |
| 1 ARS = | 0.0118 PLN | 84.4634 ARS = | 1 PLN | 2023-08-25 |
| 1 ARS = | 0.0118 PLN | 85.0829 ARS = | 1 PLN | 2023-08-24 |
| 1 ARS = | 0.0118 PLN | 84.9603 ARS = | 1 PLN | 2023-08-23 |
| 1 ARS = | 0.0117 PLN | 85.1727 ARS = | 1 PLN | 2023-08-22 |
| 1 ARS = | 0.0117 PLN | 85.3096 ARS = | 1 PLN | 2023-08-21 |
| 1 ARS = | 0.0118 PLN | 85.0994 ARS = | 1 PLN | 2023-08-20 |
| 1 ARS = | 0.0117 PLN | 85.1684 ARS = | 1 PLN | 2023-08-19 |
| 1 ARS = | 0.0117 PLN | 85.1549 ARS = | 1 PLN | 2023-08-18 |
| 1 ARS = | 0.0117 PLN | 85.2112 ARS = | 1 PLN | 2023-08-17 |
| 1 ARS = | 0.0117 PLN | 85.2601 ARS = | 1 PLN | 2023-08-16 |
| 1 ARS = | 0.0117 PLN | 85.8078 ARS = | 1 PLN | 2023-08-15 |
| 1 ARS = | 0.0141 PLN | 70.8731 ARS = | 1 PLN | 2023-08-14 |
| 1 ARS = | 0.0141 PLN | 70.8357 ARS = | 1 PLN | 2023-08-13 |
| 1 ARS = | 0.0141 PLN | 70.8385 ARS = | 1 PLN | 2023-08-12 |
| 1 ARS = | 0.0141 PLN | 70.7153 ARS = | 1 PLN | 2023-08-11 |
| 1 ARS = | 0.0143 PLN | 70.0678 ARS = | 1 PLN | 2023-08-10 |
| 1 ARS = | 0.0143 PLN | 69.9363 ARS = | 1 PLN | 2023-08-09 |
| 1 ARS = | 0.0142 PLN | 70.4294 ARS = | 1 PLN | 2023-08-08 |
| 1 ARS = | 0.0144 PLN | 69.2344 ARS = | 1 PLN | 2023-08-07 |
| 1 ARS = | 0.0146 PLN | 68.5202 ARS = | 1 PLN | 2023-08-06 |
| 1 ARS = | 0.0144 PLN | 69.2328 ARS = | 1 PLN | 2023-08-05 |
| 1 ARS = | 0.0146 PLN | 68.3417 ARS = | 1 PLN | 2023-08-04 |
| 1 ARS = | 0.0147 PLN | 68.2381 ARS = | 1 PLN | 2023-08-03 |
| 1 ARS = | 0.0146 PLN | 68.4091 ARS = | 1 PLN | 2023-08-02 |
| 1 ARS = | 0.0145 PLN | 68.7437 ARS = | 1 PLN | 2023-08-01 |
| 1 ARS = | 0.0146 PLN | 68.3144 ARS = | 1 PLN | 2023-07-31 |
| 1 ARS = | 0.0147 PLN | 68.198 ARS = | 1 PLN | 2023-07-30 |
| 1 ARS = | 0.0147 PLN | 67.8994 ARS = | 1 PLN | 2023-07-29 |
| 1 ARS = | 0.0148 PLN | 67.7915 ARS = | 1 PLN | 2023-07-28 |
| 1 ARS = | 0.0147 PLN | 68.2566 ARS = | 1 PLN | 2023-07-27 |
| 1 ARS = | 0.0148 PLN | 67.7567 ARS = | 1 PLN | 2023-07-26 |
| 1 ARS = | 0.0148 PLN | 67.4105 ARS = | 1 PLN | 2023-07-25 |
| 1 ARS = | 0.0149 PLN | 67.2139 ARS = | 1 PLN | 2023-07-24 |
| 1 ARS = | 0.0149 PLN | 67.1399 ARS = | 1 PLN | 2023-07-23 |
| 1 ARS = | 0.0149 PLN | 66.9279 ARS = | 1 PLN | 2023-07-22 |
| 1 ARS = | 0.0149 PLN | 67.2021 ARS = | 1 PLN | 2023-07-21 |
| 1 ARS = | 0.0148 PLN | 67.4741 ARS = | 1 PLN | 2023-07-20 |
| 1 ARS = | 0.0148 PLN | 67.525 ARS = | 1 PLN | 2023-07-19 |
| 1 ARS = | 0.0148 PLN | 67.4572 ARS = | 1 PLN | 2023-07-18 |
| 1 ARS = | 0.015 PLN | 66.8063 ARS = | 1 PLN | 2023-07-17 |
| 1 ARS = | 0.015 PLN | 66.688 ARS = | 1 PLN | 2023-07-16 |
| 1 ARS = | 0.015 PLN | 66.4717 ARS = | 1 PLN | 2023-07-15 |
| 1 ARS = | 0.015 PLN | 66.7265 ARS = | 1 PLN | 2023-07-14 |
| 1 ARS = | 0.0151 PLN | 66.2265 ARS = | 1 PLN | 2023-07-13 |
| 1 ARS = | 0.0153 PLN | 65.3016 ARS = | 1 PLN | 2023-07-12 |
| 1 ARS = | 0.0154 PLN | 64.9657 ARS = | 1 PLN | 2023-07-11 |
| 1 ARS = | 0.0156 PLN | 64.2047 ARS = | 1 PLN | 2023-07-10 |
| 1 ARS = | 0.0156 PLN | 64.2624 ARS = | 1 PLN | 2023-07-09 |
| 1 ARS = | 0.0156 PLN | 64.2235 ARS = | 1 PLN | 2023-07-08 |
| 1 ARS = | 0.0158 PLN | 63.1733 ARS = | 1 PLN | 2023-07-07 |
| 1 ARS = | 0.0158 PLN | 63.1391 ARS = | 1 PLN | 2023-07-06 |
| 1 ARS = | 0.0157 PLN | 63.5385 ARS = | 1 PLN | 2023-07-05 |
| 1 ARS = | 0.0158 PLN | 63.4596 ARS = | 1 PLN | 2023-07-04 |
| 1 ARS = | 0.0158 PLN | 63.1375 ARS = | 1 PLN | 2023-07-03 |
| 1 ARS = | 0.0158 PLN | 63.1028 ARS = | 1 PLN | 2023-07-02 |
| 1 ARS = | 0.0158 PLN | 63.1028 ARS = | 1 PLN | 2023-07-01 |
| 1 ARS = | 0.016 PLN | 62.6291 ARS = | 1 PLN | 2023-06-30 |
| 1 ARS = | 0.016 PLN | 62.321 ARS = | 1 PLN | 2023-06-29 |
| 1 ARS = | 0.0159 PLN | 62.8348 ARS = | 1 PLN | 2023-06-28 |
| 1 ARS = | 0.016 PLN | 62.4983 ARS = | 1 PLN | 2023-06-27 |
| 1 ARS = | 0.0161 PLN | 62.1264 ARS = | 1 PLN | 2023-06-26 |
| 1 ARS = | 0.0162 PLN | 61.8588 ARS = | 1 PLN | 2023-06-25 |
| 1 ARS = | 0.016 PLN | 62.4835 ARS = | 1 PLN | 2023-06-23 |
| 1 ARS = | 0.016 PLN | 62.4056 ARS = | 1 PLN | 2023-06-22 |
| 1 ARS = | 0.0163 PLN | 61.2516 ARS = | 1 PLN | 2023-06-21 |
| 1 ARS = | 0.0163 PLN | 61.2356 ARS = | 1 PLN | 2023-06-20 |
| 1 ARS = | 0.0164 PLN | 61.038 ARS = | 1 PLN | 2023-06-19 |
| 1 ARS = | 0.0165 PLN | 60.7564 ARS = | 1 PLN | 2023-06-18 |
| 1 ARS = | 0.0164 PLN | 60.8943 ARS = | 1 PLN | 2023-06-17 |
| 1 ARS = | 0.0164 PLN | 61.0588 ARS = | 1 PLN | 2023-06-16 |
| 1 ARS = | 0.0166 PLN | 60.4094 ARS = | 1 PLN | 2023-06-15 |
| 1 ARS = | 0.0168 PLN | 59.5136 ARS = | 1 PLN | 2023-06-14 |
| 1 ARS = | 0.0167 PLN | 59.7019 ARS = | 1 PLN | 2023-06-13 |
| 1 ARS = | 0.0169 PLN | 59.2498 ARS = | 1 PLN | 2023-06-12 |
| 1 ARS = | 0.0169 PLN | 59.1522 ARS = | 1 PLN | 2023-06-11 |
| 1 ARS = | 0.0169 PLN | 59.1401 ARS = | 1 PLN | 2023-06-10 |
| 1 ARS = | 0.017 PLN | 58.9072 ARS = | 1 PLN | 2023-06-09 |
| 1 ARS = | 0.0172 PLN | 58.1115 ARS = | 1 PLN | 2023-06-08 |
| 1 ARS = | 0.0172 PLN | 58.0567 ARS = | 1 PLN | 2023-06-07 |
| 1 ARS = | 0.0172 PLN | 58.001 ARS = | 1 PLN | 2023-06-06 |
| 1 ARS = | 0.0174 PLN | 57.3871 ARS = | 1 PLN | 2023-06-05 |
| 1 ARS = | 0.0174 PLN | 57.5063 ARS = | 1 PLN | 2023-06-04 |
| 1 ARS = | 0.0174 PLN | 57.3399 ARS = | 1 PLN | 2023-06-03 |
| 1 ARS = | 0.0175 PLN | 57.1671 ARS = | 1 PLN | 2023-06-02 |
| 1 ARS = | 0.0177 PLN | 56.4767 ARS = | 1 PLN | 2023-06-01 |
| 1 ARS = | 0.0177 PLN | 56.5599 ARS = | 1 PLN | 2023-05-31 |
| 1 ARS = | 0.0177 PLN | 56.3919 ARS = | 1 PLN | 2023-05-30 |
| 1 ARS = | 0.0179 PLN | 55.9545 ARS = | 1 PLN | 2023-05-29 |
| 1 ARS = | 0.0179 PLN | 55.7868 ARS = | 1 PLN | 2023-05-28 |
| 1 ARS = | 0.0179 PLN | 55.7868 ARS = | 1 PLN | 2023-05-27 |
| 1 ARS = | 0.0178 PLN | 56.1484 ARS = | 1 PLN | 2023-05-26 |
| 1 ARS = | 0.0178 PLN | 56.3093 ARS = | 1 PLN | 2023-05-25 |
| 1 ARS = | 0.0177 PLN | 56.3592 ARS = | 1 PLN | 2023-05-24 |
| 1 ARS = | 0.0178 PLN | 56.258 ARS = | 1 PLN | 2023-05-23 |
| 1 ARS = | 0.0182 PLN | 55.0875 ARS = | 1 PLN | 2023-05-22 |
| 1 ARS = | 0.0181 PLN | 55.1446 ARS = | 1 PLN | 2023-05-21 |
| 1 ARS = | 0.0181 PLN | 55.3352 ARS = | 1 PLN | 2023-05-20 |
| 1 ARS = | 0.0182 PLN | 54.9622 ARS = | 1 PLN | 2023-05-19 |
| 1 ARS = | 0.018 PLN | 55.5457 ARS = | 1 PLN | 2023-05-18 |
| 1 ARS = | 0.0179 PLN | 55.9583 ARS = | 1 PLN | 2023-05-17 |
| 1 ARS = | 0.018 PLN | 55.6479 ARS = | 1 PLN | 2023-05-16 |
| 1 ARS = | 0.0181 PLN | 55.2832 ARS = | 1 PLN | 2023-05-15 |
| 1 ARS = | 0.0182 PLN | 54.7991 ARS = | 1 PLN | 2023-05-14 |
| 1 ARS = | 0.0183 PLN | 54.5865 ARS = | 1 PLN | 2023-05-13 |
| 1 ARS = | 0.0182 PLN | 55.0576 ARS = | 1 PLN | 2023-05-12 |
| 1 ARS = | 0.018 PLN | 55.5244 ARS = | 1 PLN | 2023-05-11 |
| 1 ARS = | 0.0182 PLN | 54.896 ARS = | 1 PLN | 2023-05-10 |
| 1 ARS = | 0.0182 PLN | 54.9117 ARS = | 1 PLN | 2023-05-09 |
| 1 ARS = | 0.0184 PLN | 54.495 ARS = | 1 PLN | 2023-05-08 |
| 1 ARS = | 0.0187 PLN | 53.5365 ARS = | 1 PLN | 2023-05-07 |
| 1 ARS = | 0.0187 PLN | 53.5454 ARS = | 1 PLN | 2023-05-06 |
| 1 ARS = | 0.0185 PLN | 54.1664 ARS = | 1 PLN | 2023-05-05 |
| 1 ARS = | 0.0184 PLN | 54.3393 ARS = | 1 PLN | 2023-05-04 |
| 1 ARS = | 0.0185 PLN | 53.9844 ARS = | 1 PLN | 2023-05-03 |
| 1 ARS = | 0.0189 PLN | 53.0005 ARS = | 1 PLN | 2023-05-02 |
| 1 ARS = | 0.0188 PLN | 53.1649 ARS = | 1 PLN | 2023-05-01 |
| 1 ARS = | 0.019 PLN | 52.6334 ARS = | 1 PLN | 2023-04-30 |
| 1 ARS = | 0.0189 PLN | 52.9666 ARS = | 1 PLN | 2023-04-29 |
| 1 ARS = | 0.0187 PLN | 53.5089 ARS = | 1 PLN | 2023-04-28 |
| 1 ARS = | 0.0187 PLN | 53.3456 ARS = | 1 PLN | 2023-04-27 |
| 1 ARS = | 0.0189 PLN | 52.7817 ARS = | 1 PLN | 2023-04-26 |