Last Year History for ARS/PKR
ARS |
PKR |
ARS |
PKR |
Date |
1 ARS = |
0.3242 PKR |
3.0843 ARS = |
1 PKR |
2024-03-29 |
1 ARS = |
0.3243 PKR |
3.084 ARS = |
1 PKR |
2024-03-28 |
1 ARS = |
0.3254 PKR |
3.0735 ARS = |
1 PKR |
2024-03-27 |
1 ARS = |
0.3245 PKR |
3.0815 ARS = |
1 PKR |
2024-03-26 |
1 ARS = |
0.3264 PKR |
3.064 ARS = |
1 PKR |
2024-03-25 |
1 ARS = |
0.3267 PKR |
3.0607 ARS = |
1 PKR |
2024-03-24 |
1 ARS = |
0.3267 PKR |
3.0607 ARS = |
1 PKR |
2024-03-23 |
1 ARS = |
0.3277 PKR |
3.052 ARS = |
1 PKR |
2024-03-22 |
1 ARS = |
0.3235 PKR |
3.091 ARS = |
1 PKR |
2024-03-21 |
1 ARS = |
0.3267 PKR |
3.061 ARS = |
1 PKR |
2024-03-20 |
1 ARS = |
0.3292 PKR |
3.0375 ARS = |
1 PKR |
2024-03-19 |
1 ARS = |
0.3286 PKR |
3.0434 ARS = |
1 PKR |
2024-03-18 |
1 ARS = |
0.3286 PKR |
3.0431 ARS = |
1 PKR |
2024-03-17 |
1 ARS = |
0.3286 PKR |
3.0431 ARS = |
1 PKR |
2024-03-16 |
1 ARS = |
0.3281 PKR |
3.0475 ARS = |
1 PKR |
2024-03-15 |
1 ARS = |
0.3246 PKR |
3.0802 ARS = |
1 PKR |
2024-03-14 |
1 ARS = |
0.3299 PKR |
3.0314 ARS = |
1 PKR |
2024-03-13 |
1 ARS = |
0.3293 PKR |
3.0369 ARS = |
1 PKR |
2024-03-12 |
1 ARS = |
0.3296 PKR |
3.0344 ARS = |
1 PKR |
2024-03-11 |
1 ARS = |
0.3299 PKR |
3.031 ARS = |
1 PKR |
2024-03-10 |
1 ARS = |
0.3299 PKR |
3.031 ARS = |
1 PKR |
2024-03-09 |
1 ARS = |
0.3303 PKR |
3.0277 ARS = |
1 PKR |
2024-03-08 |
1 ARS = |
0.3296 PKR |
3.0335 ARS = |
1 PKR |
2024-03-07 |
1 ARS = |
0.3306 PKR |
3.0244 ARS = |
1 PKR |
2024-03-06 |
1 ARS = |
0.3311 PKR |
3.0205 ARS = |
1 PKR |
2024-03-05 |
1 ARS = |
0.3305 PKR |
3.0257 ARS = |
1 PKR |
2024-03-04 |
1 ARS = |
0.3306 PKR |
3.025 ARS = |
1 PKR |
2024-03-03 |
1 ARS = |
0.3315 PKR |
3.0165 ARS = |
1 PKR |
2024-03-02 |
1 ARS = |
0.3288 PKR |
3.0411 ARS = |
1 PKR |
2024-03-01 |
1 ARS = |
0.3312 PKR |
3.0196 ARS = |
1 PKR |
2024-02-29 |
1 ARS = |
0.3295 PKR |
3.0345 ARS = |
1 PKR |
2024-02-28 |
1 ARS = |
0.3323 PKR |
3.0098 ARS = |
1 PKR |
2024-02-27 |
1 ARS = |
0.3333 PKR |
3 ARS = |
1 PKR |
2024-02-26 |
1 ARS = |
0.3333 PKR |
3.0004 ARS = |
1 PKR |
2024-02-25 |
1 ARS = |
0.3332 PKR |
3.0008 ARS = |
1 PKR |
2024-02-24 |
1 ARS = |
0.3342 PKR |
2.9925 ARS = |
1 PKR |
2024-02-23 |
1 ARS = |
0.3328 PKR |
3.0052 ARS = |
1 PKR |
2024-02-22 |
1 ARS = |
0.3339 PKR |
2.9953 ARS = |
1 PKR |
2024-02-21 |
1 ARS = |
0.3312 PKR |
3.0192 ARS = |
1 PKR |
2024-02-20 |
1 ARS = |
0.3343 PKR |
2.9911 ARS = |
1 PKR |
2024-02-19 |
1 ARS = |
0.3346 PKR |
2.9887 ARS = |
1 PKR |
2024-02-18 |
1 ARS = |
0.336 PKR |
2.9759 ARS = |
1 PKR |
2024-02-17 |
1 ARS = |
0.3338 PKR |
2.9956 ARS = |
1 PKR |
2024-02-16 |
1 ARS = |
0.3342 PKR |
2.9922 ARS = |
1 PKR |
2024-02-15 |
1 ARS = |
0.338 PKR |
2.9585 ARS = |
1 PKR |
2024-02-14 |
1 ARS = |
0.3363 PKR |
2.9735 ARS = |
1 PKR |
2024-02-13 |
1 ARS = |
0.3323 PKR |
3.0092 ARS = |
1 PKR |
2024-02-12 |
1 ARS = |
0.3331 PKR |
3.0017 ARS = |
1 PKR |
2024-02-11 |
1 ARS = |
0.3331 PKR |
3.0017 ARS = |
1 PKR |
2024-02-10 |
1 ARS = |
0.336 PKR |
2.9764 ARS = |
1 PKR |
2024-02-09 |
1 ARS = |
0.336 PKR |
2.9758 ARS = |
1 PKR |
2024-02-08 |
1 ARS = |
0.336 PKR |
2.9759 ARS = |
1 PKR |
2024-02-07 |
1 ARS = |
0.3344 PKR |
2.9905 ARS = |
1 PKR |
2024-02-06 |
1 ARS = |
0.3379 PKR |
2.9596 ARS = |
1 PKR |
2024-02-05 |
1 ARS = |
0.3386 PKR |
2.9535 ARS = |
1 PKR |
2024-02-04 |
1 ARS = |
0.3358 PKR |
2.9776 ARS = |
1 PKR |
2024-02-03 |
1 ARS = |
0.3349 PKR |
2.986 ARS = |
1 PKR |
2024-02-02 |
1 ARS = |
0.3393 PKR |
2.9469 ARS = |
1 PKR |
2024-02-01 |
1 ARS = |
0.3388 PKR |
2.9513 ARS = |
1 PKR |
2024-01-31 |
1 ARS = |
0.3341 PKR |
2.9934 ARS = |
1 PKR |
2024-01-30 |
1 ARS = |
0.3404 PKR |
2.9377 ARS = |
1 PKR |
2024-01-29 |
1 ARS = |
0.3397 PKR |
2.9442 ARS = |
1 PKR |
2024-01-28 |
1 ARS = |
0.3397 PKR |
2.9442 ARS = |
1 PKR |
2024-01-27 |
1 ARS = |
0.3413 PKR |
2.9296 ARS = |
1 PKR |
2024-01-26 |
1 ARS = |
0.3362 PKR |
2.9745 ARS = |
1 PKR |
2024-01-25 |
1 ARS = |
0.3406 PKR |
2.9356 ARS = |
1 PKR |
2024-01-24 |
1 ARS = |
0.3406 PKR |
2.9358 ARS = |
1 PKR |
2024-01-23 |
1 ARS = |
0.3418 PKR |
2.9253 ARS = |
1 PKR |
2024-01-22 |
1 ARS = |
0.3417 PKR |
2.9269 ARS = |
1 PKR |
2024-01-21 |
1 ARS = |
0.3422 PKR |
2.9219 ARS = |
1 PKR |
2024-01-20 |
1 ARS = |
0.3419 PKR |
2.9248 ARS = |
1 PKR |
2024-01-19 |
1 ARS = |
0.3415 PKR |
2.9285 ARS = |
1 PKR |
2024-01-18 |
1 ARS = |
0.343 PKR |
2.9153 ARS = |
1 PKR |
2024-01-17 |
1 ARS = |
0.3433 PKR |
2.913 ARS = |
1 PKR |
2024-01-16 |
1 ARS = |
0.3401 PKR |
2.9404 ARS = |
1 PKR |
2024-01-15 |
1 ARS = |
0.3397 PKR |
2.9433 ARS = |
1 PKR |
2024-01-14 |
1 ARS = |
0.34 PKR |
2.9413 ARS = |
1 PKR |
2024-01-13 |
1 ARS = |
0.3446 PKR |
2.9021 ARS = |
1 PKR |
2024-01-12 |
1 ARS = |
0.344 PKR |
2.9068 ARS = |
1 PKR |
2024-01-11 |
1 ARS = |
0.3454 PKR |
2.8948 ARS = |
1 PKR |
2024-01-10 |
1 ARS = |
0.3448 PKR |
2.9001 ARS = |
1 PKR |
2024-01-09 |
1 ARS = |
0.3428 PKR |
2.9174 ARS = |
1 PKR |
2024-01-08 |
1 ARS = |
0.3414 PKR |
2.9295 ARS = |
1 PKR |
2024-01-07 |
1 ARS = |
0.3414 PKR |
2.9295 ARS = |
1 PKR |
2024-01-06 |
1 ARS = |
0.347 PKR |
2.882 ARS = |
1 PKR |
2024-01-05 |
1 ARS = |
0.3479 PKR |
2.8745 ARS = |
1 PKR |
2024-01-04 |
1 ARS = |
0.3438 PKR |
2.9086 ARS = |
1 PKR |
2024-01-03 |
1 ARS = |
0.3437 PKR |
2.9094 ARS = |
1 PKR |
2024-01-02 |
1 ARS = |
0.3441 PKR |
2.9059 ARS = |
1 PKR |
2024-01-01 |
1 ARS = |
0.3443 PKR |
2.9043 ARS = |
1 PKR |
2023-12-31 |
1 ARS = |
0.3449 PKR |
2.8998 ARS = |
1 PKR |
2023-12-30 |
1 ARS = |
0.346 PKR |
2.8903 ARS = |
1 PKR |
2023-12-29 |
1 ARS = |
0.347 PKR |
2.8816 ARS = |
1 PKR |
2023-12-28 |
1 ARS = |
0.3518 PKR |
2.8428 ARS = |
1 PKR |
2023-12-27 |
1 ARS = |
0.3478 PKR |
2.8749 ARS = |
1 PKR |
2023-12-26 |
1 ARS = |
0.3468 PKR |
2.8838 ARS = |
1 PKR |
2023-12-25 |
1 ARS = |
0.3468 PKR |
2.8835 ARS = |
1 PKR |
2023-12-24 |
1 ARS = |
0.3472 PKR |
2.88 ARS = |
1 PKR |
2023-12-23 |
1 ARS = |
0.3467 PKR |
2.8842 ARS = |
1 PKR |
2023-12-22 |
1 ARS = |
0.351 PKR |
2.8488 ARS = |
1 PKR |
2023-12-21 |
1 ARS = |
0.3466 PKR |
2.8848 ARS = |
1 PKR |
2023-12-20 |
1 ARS = |
0.353 PKR |
2.8326 ARS = |
1 PKR |
2023-12-19 |
1 ARS = |
0.356 PKR |
2.8092 ARS = |
1 PKR |
2023-12-18 |
1 ARS = |
0.3555 PKR |
2.813 ARS = |
1 PKR |
2023-12-17 |
1 ARS = |
0.3555 PKR |
2.813 ARS = |
1 PKR |
2023-12-16 |
1 ARS = |
0.348 PKR |
2.8734 ARS = |
1 PKR |
2023-12-15 |
1 ARS = |
0.3509 PKR |
2.8502 ARS = |
1 PKR |
2023-12-14 |
1 ARS = |
0.7742 PKR |
1.2917 ARS = |
1 PKR |
2023-12-13 |
1 ARS = |
0.7761 PKR |
1.2885 ARS = |
1 PKR |
2023-12-12 |
1 ARS = |
0.7797 PKR |
1.2826 ARS = |
1 PKR |
2023-12-11 |
1 ARS = |
0.7797 PKR |
1.2825 ARS = |
1 PKR |
2023-12-10 |
1 ARS = |
0.7797 PKR |
1.2825 ARS = |
1 PKR |
2023-12-09 |
1 ARS = |
0.7793 PKR |
1.2832 ARS = |
1 PKR |
2023-12-08 |
1 ARS = |
0.7828 PKR |
1.2775 ARS = |
1 PKR |
2023-12-07 |
1 ARS = |
0.7848 PKR |
1.2743 ARS = |
1 PKR |
2023-12-06 |
1 ARS = |
0.7772 PKR |
1.2866 ARS = |
1 PKR |
2023-12-05 |
1 ARS = |
0.7816 PKR |
1.2794 ARS = |
1 PKR |
2023-12-04 |
1 ARS = |
0.7778 PKR |
1.2856 ARS = |
1 PKR |
2023-12-03 |
1 ARS = |
0.7875 PKR |
1.2698 ARS = |
1 PKR |
2023-12-02 |
1 ARS = |
0.7913 PKR |
1.2638 ARS = |
1 PKR |
2023-12-01 |
1 ARS = |
0.7945 PKR |
1.2586 ARS = |
1 PKR |
2023-11-30 |
1 ARS = |
0.7902 PKR |
1.2656 ARS = |
1 PKR |
2023-11-29 |
1 ARS = |
0.7961 PKR |
1.2562 ARS = |
1 PKR |
2023-11-28 |
1 ARS = |
0.7894 PKR |
1.2667 ARS = |
1 PKR |
2023-11-27 |
1 ARS = |
0.7898 PKR |
1.2661 ARS = |
1 PKR |
2023-11-26 |
1 ARS = |
0.7986 PKR |
1.2521 ARS = |
1 PKR |
2023-11-25 |
1 ARS = |
0.7908 PKR |
1.2646 ARS = |
1 PKR |
2023-11-24 |
1 ARS = |
0.7998 PKR |
1.2502 ARS = |
1 PKR |
2023-11-23 |
1 ARS = |
0.8039 PKR |
1.2439 ARS = |
1 PKR |
2023-11-22 |
1 ARS = |
0.7959 PKR |
1.2565 ARS = |
1 PKR |
2023-11-21 |
1 ARS = |
0.8114 PKR |
1.2324 ARS = |
1 PKR |
2023-11-20 |
1 ARS = |
0.8105 PKR |
1.2338 ARS = |
1 PKR |
2023-11-19 |
1 ARS = |
0.8105 PKR |
1.2338 ARS = |
1 PKR |
2023-11-18 |
1 ARS = |
0.8125 PKR |
1.2308 ARS = |
1 PKR |
2023-11-17 |
1 ARS = |
0.8179 PKR |
1.2226 ARS = |
1 PKR |
2023-11-16 |
1 ARS = |
0.8106 PKR |
1.2337 ARS = |
1 PKR |
2023-11-15 |
1 ARS = |
0.8099 PKR |
1.2347 ARS = |
1 PKR |
2023-11-14 |
1 ARS = |
0.8087 PKR |
1.2366 ARS = |
1 PKR |
2023-11-13 |
1 ARS = |
0.8089 PKR |
1.2362 ARS = |
1 PKR |
2023-11-12 |
1 ARS = |
0.8085 PKR |
1.2369 ARS = |
1 PKR |
2023-11-11 |
1 ARS = |
0.8214 PKR |
1.2175 ARS = |
1 PKR |
2023-11-10 |
1 ARS = |
0.8181 PKR |
1.2223 ARS = |
1 PKR |
2023-11-09 |
1 ARS = |
0.8079 PKR |
1.2377 ARS = |
1 PKR |
2023-11-08 |
1 ARS = |
0.8184 PKR |
1.2219 ARS = |
1 PKR |
2023-11-07 |
1 ARS = |
0.8021 PKR |
1.2467 ARS = |
1 PKR |
2023-11-06 |
1 ARS = |
0.8019 PKR |
1.2471 ARS = |
1 PKR |
2023-11-05 |
1 ARS = |
0.8019 PKR |
1.2471 ARS = |
1 PKR |
2023-11-04 |
1 ARS = |
0.8093 PKR |
1.2356 ARS = |
1 PKR |
2023-11-03 |
1 ARS = |
0.7934 PKR |
1.2604 ARS = |
1 PKR |
2023-11-02 |
1 ARS = |
0.8032 PKR |
1.245 ARS = |
1 PKR |
2023-11-01 |
1 ARS = |
0.7904 PKR |
1.2652 ARS = |
1 PKR |
2023-10-31 |
1 ARS = |
0.7932 PKR |
1.2608 ARS = |
1 PKR |
2023-10-30 |
1 ARS = |
0.7933 PKR |
1.2606 ARS = |
1 PKR |
2023-10-29 |
1 ARS = |
0.7922 PKR |
1.2624 ARS = |
1 PKR |
2023-10-28 |
1 ARS = |
0.7992 PKR |
1.2512 ARS = |
1 PKR |
2023-10-27 |
1 ARS = |
0.791 PKR |
1.2642 ARS = |
1 PKR |
2023-10-26 |
1 ARS = |
0.8008 PKR |
1.2487 ARS = |
1 PKR |
2023-10-25 |
1 ARS = |
0.7904 PKR |
1.2653 ARS = |
1 PKR |
2023-10-24 |
1 ARS = |
0.7868 PKR |
1.271 ARS = |
1 PKR |
2023-10-23 |
1 ARS = |
0.7869 PKR |
1.2708 ARS = |
1 PKR |
2023-10-22 |
1 ARS = |
0.7869 PKR |
1.2708 ARS = |
1 PKR |
2023-10-21 |
1 ARS = |
0.7879 PKR |
1.2692 ARS = |
1 PKR |
2023-10-20 |
1 ARS = |
0.8004 PKR |
1.2493 ARS = |
1 PKR |
2023-10-19 |
1 ARS = |
0.7894 PKR |
1.2667 ARS = |
1 PKR |
2023-10-18 |
1 ARS = |
0.7889 PKR |
1.2676 ARS = |
1 PKR |
2023-10-17 |
1 ARS = |
0.7931 PKR |
1.2609 ARS = |
1 PKR |
2023-10-16 |
1 ARS = |
0.7932 PKR |
1.2607 ARS = |
1 PKR |
2023-10-15 |
1 ARS = |
0.7925 PKR |
1.2618 ARS = |
1 PKR |
2023-10-14 |
1 ARS = |
0.8015 PKR |
1.2476 ARS = |
1 PKR |
2023-10-13 |
1 ARS = |
0.7961 PKR |
1.2561 ARS = |
1 PKR |
2023-10-12 |
1 ARS = |
0.7898 PKR |
1.2662 ARS = |
1 PKR |
2023-10-11 |
1 ARS = |
0.8008 PKR |
1.2487 ARS = |
1 PKR |
2023-10-10 |
1 ARS = |
0.7962 PKR |
1.256 ARS = |
1 PKR |
2023-10-09 |
1 ARS = |
0.7969 PKR |
1.2549 ARS = |
1 PKR |
2023-10-08 |
1 ARS = |
0.7969 PKR |
1.2549 ARS = |
1 PKR |
2023-10-07 |
1 ARS = |
0.7977 PKR |
1.2536 ARS = |
1 PKR |
2023-10-06 |
1 ARS = |
0.8115 PKR |
1.2323 ARS = |
1 PKR |
2023-10-05 |
1 ARS = |
0.8061 PKR |
1.2405 ARS = |
1 PKR |
2023-10-04 |
1 ARS = |
0.8249 PKR |
1.2123 ARS = |
1 PKR |
2023-10-03 |
1 ARS = |
0.8254 PKR |
1.2115 ARS = |
1 PKR |
2023-10-02 |
1 ARS = |
0.8249 PKR |
1.2122 ARS = |
1 PKR |
2023-10-01 |
1 ARS = |
0.8283 PKR |
1.2073 ARS = |
1 PKR |
2023-09-30 |
1 ARS = |
0.8194 PKR |
1.2205 ARS = |
1 PKR |
2023-09-29 |
1 ARS = |
0.8269 PKR |
1.2093 ARS = |
1 PKR |
2023-09-28 |
1 ARS = |
0.8199 PKR |
1.2197 ARS = |
1 PKR |
2023-09-27 |
1 ARS = |
0.8344 PKR |
1.1984 ARS = |
1 PKR |
2023-09-26 |
1 ARS = |
0.8227 PKR |
1.2155 ARS = |
1 PKR |
2023-09-25 |
1 ARS = |
0.8235 PKR |
1.2143 ARS = |
1 PKR |
2023-09-24 |
1 ARS = |
0.8206 PKR |
1.2187 ARS = |
1 PKR |
2023-09-23 |
1 ARS = |
0.8262 PKR |
1.2103 ARS = |
1 PKR |
2023-09-22 |
1 ARS = |
0.8344 PKR |
1.1985 ARS = |
1 PKR |
2023-09-21 |
1 ARS = |
0.8434 PKR |
1.1856 ARS = |
1 PKR |
2023-09-20 |
1 ARS = |
0.8334 PKR |
1.1999 ARS = |
1 PKR |
2023-09-19 |
1 ARS = |
0.848 PKR |
1.1793 ARS = |
1 PKR |
2023-09-18 |
1 ARS = |
0.8472 PKR |
1.1803 ARS = |
1 PKR |
2023-09-17 |
1 ARS = |
0.8473 PKR |
1.1802 ARS = |
1 PKR |
2023-09-16 |
1 ARS = |
0.8582 PKR |
1.1652 ARS = |
1 PKR |
2023-09-15 |
1 ARS = |
0.8434 PKR |
1.1857 ARS = |
1 PKR |
2023-09-14 |
1 ARS = |
0.8526 PKR |
1.1729 ARS = |
1 PKR |
2023-09-13 |
1 ARS = |
0.8493 PKR |
1.1775 ARS = |
1 PKR |
2023-09-12 |
1 ARS = |
0.8744 PKR |
1.1436 ARS = |
1 PKR |
2023-09-11 |
1 ARS = |
0.8745 PKR |
1.1435 ARS = |
1 PKR |
2023-09-10 |
1 ARS = |
0.88 PKR |
1.1363 ARS = |
1 PKR |
2023-09-09 |
1 ARS = |
0.8751 PKR |
1.1428 ARS = |
1 PKR |
2023-09-08 |
1 ARS = |
0.8805 PKR |
1.1357 ARS = |
1 PKR |
2023-09-07 |
1 ARS = |
0.8806 PKR |
1.1356 ARS = |
1 PKR |
2023-09-06 |
1 ARS = |
0.8762 PKR |
1.1413 ARS = |
1 PKR |
2023-09-05 |
1 ARS = |
0.8807 PKR |
1.1355 ARS = |
1 PKR |
2023-09-04 |
1 ARS = |
0.8808 PKR |
1.1354 ARS = |
1 PKR |
2023-09-03 |
1 ARS = |
0.875 PKR |
1.1428 ARS = |
1 PKR |
2023-09-02 |
1 ARS = |
0.8786 PKR |
1.1381 ARS = |
1 PKR |
2023-09-01 |
1 ARS = |
0.867 PKR |
1.1534 ARS = |
1 PKR |
2023-08-31 |
1 ARS = |
0.8643 PKR |
1.1571 ARS = |
1 PKR |
2023-08-30 |
1 ARS = |
0.8662 PKR |
1.1544 ARS = |
1 PKR |
2023-08-29 |
1 ARS = |
0.8657 PKR |
1.1552 ARS = |
1 PKR |
2023-08-28 |
1 ARS = |
0.8658 PKR |
1.155 ARS = |
1 PKR |
2023-08-27 |
1 ARS = |
0.8658 PKR |
1.155 ARS = |
1 PKR |
2023-08-26 |
1 ARS = |
0.863 PKR |
1.1587 ARS = |
1 PKR |
2023-08-25 |
1 ARS = |
0.8558 PKR |
1.1685 ARS = |
1 PKR |
2023-08-24 |
1 ARS = |
0.8588 PKR |
1.1644 ARS = |
1 PKR |
2023-08-23 |
1 ARS = |
0.8495 PKR |
1.1772 ARS = |
1 PKR |
2023-08-22 |
1 ARS = |
0.8473 PKR |
1.1802 ARS = |
1 PKR |
2023-08-21 |
1 ARS = |
0.8486 PKR |
1.1784 ARS = |
1 PKR |
2023-08-20 |
1 ARS = |
0.8444 PKR |
1.1842 ARS = |
1 PKR |
2023-08-19 |
1 ARS = |
0.8426 PKR |
1.1867 ARS = |
1 PKR |
2023-08-18 |
1 ARS = |
0.8503 PKR |
1.1761 ARS = |
1 PKR |
2023-08-17 |
1 ARS = |
0.835 PKR |
1.1976 ARS = |
1 PKR |
2023-08-16 |
1 ARS = |
0.8166 PKR |
1.2246 ARS = |
1 PKR |
2023-08-15 |
1 ARS = |
1.009 PKR |
0.9911 ARS = |
1 PKR |
2023-08-14 |
1 ARS = |
1.0078 PKR |
0.9923 ARS = |
1 PKR |
2023-08-13 |
1 ARS = |
1.0078 PKR |
0.9923 ARS = |
1 PKR |
2023-08-12 |
1 ARS = |
1.0086 PKR |
0.9915 ARS = |
1 PKR |
2023-08-11 |
1 ARS = |
1.0084 PKR |
0.9917 ARS = |
1 PKR |
2023-08-10 |
1 ARS = |
1.0133 PKR |
0.9869 ARS = |
1 PKR |
2023-08-09 |
1 ARS = |
1.0003 PKR |
0.9997 ARS = |
1 PKR |
2023-08-08 |
1 ARS = |
1.0088 PKR |
0.9913 ARS = |
1 PKR |
2023-08-07 |
1 ARS = |
1.0193 PKR |
0.981 ARS = |
1 PKR |
2023-08-06 |
1 ARS = |
1.0088 PKR |
0.9912 ARS = |
1 PKR |
2023-08-05 |
1 ARS = |
1.0352 PKR |
0.966 ARS = |
1 PKR |
2023-08-04 |
1 ARS = |
1.0312 PKR |
0.9698 ARS = |
1 PKR |
2023-08-03 |
1 ARS = |
1.0412 PKR |
0.9604 ARS = |
1 PKR |
2023-08-02 |
1 ARS = |
1.0448 PKR |
0.9571 ARS = |
1 PKR |
2023-08-01 |
1 ARS = |
1.0455 PKR |
0.9565 ARS = |
1 PKR |
2023-07-31 |
1 ARS = |
1.0445 PKR |
0.9574 ARS = |
1 PKR |
2023-07-30 |
1 ARS = |
1.0491 PKR |
0.9532 ARS = |
1 PKR |
2023-07-29 |
1 ARS = |
1.064 PKR |
0.9398 ARS = |
1 PKR |
2023-07-28 |
1 ARS = |
1.052 PKR |
0.9506 ARS = |
1 PKR |
2023-07-27 |
1 ARS = |
1.0492 PKR |
0.9531 ARS = |
1 PKR |
2023-07-26 |
1 ARS = |
1.0646 PKR |
0.9393 ARS = |
1 PKR |
2023-07-25 |
1 ARS = |
1.069 PKR |
0.9354 ARS = |
1 PKR |
2023-07-24 |
1 ARS = |
1.0644 PKR |
0.9395 ARS = |
1 PKR |
2023-07-23 |
1 ARS = |
1.0675 PKR |
0.9368 ARS = |
1 PKR |
2023-07-22 |
1 ARS = |
1.0654 PKR |
0.9386 ARS = |
1 PKR |
2023-07-21 |
1 ARS = |
1.0585 PKR |
0.9447 ARS = |
1 PKR |
2023-07-20 |
1 ARS = |
1.0596 PKR |
0.9437 ARS = |
1 PKR |
2023-07-19 |
1 ARS = |
1.0337 PKR |
0.9674 ARS = |
1 PKR |
2023-07-18 |
1 ARS = |
1.0335 PKR |
0.9676 ARS = |
1 PKR |
2023-07-17 |
1 ARS = |
1.0331 PKR |
0.968 ARS = |
1 PKR |
2023-07-16 |
1 ARS = |
1.0364 PKR |
0.9649 ARS = |
1 PKR |
2023-07-15 |
1 ARS = |
1.0251 PKR |
0.9755 ARS = |
1 PKR |
2023-07-14 |
1 ARS = |
1.039 PKR |
0.9624 ARS = |
1 PKR |
2023-07-13 |
1 ARS = |
1.0425 PKR |
0.9593 ARS = |
1 PKR |
2023-07-12 |
1 ARS = |
1.0469 PKR |
0.9552 ARS = |
1 PKR |
2023-07-11 |
1 ARS = |
1.0449 PKR |
0.957 ARS = |
1 PKR |
2023-07-10 |
1 ARS = |
1.0445 PKR |
0.9574 ARS = |
1 PKR |
2023-07-09 |
1 ARS = |
1.0445 PKR |
0.9574 ARS = |
1 PKR |
2023-07-08 |
1 ARS = |
1.0621 PKR |
0.9415 ARS = |
1 PKR |
2023-07-07 |
1 ARS = |
1.07 PKR |
0.9346 ARS = |
1 PKR |
2023-07-06 |
1 ARS = |
1.0618 PKR |
0.9418 ARS = |
1 PKR |
2023-07-05 |
1 ARS = |
1.1088 PKR |
0.9018 ARS = |
1 PKR |
2023-07-04 |
1 ARS = |
1.1113 PKR |
0.8998 ARS = |
1 PKR |
2023-07-03 |
1 ARS = |
1.1172 PKR |
0.8951 ARS = |
1 PKR |
2023-07-02 |
1 ARS = |
1.1172 PKR |
0.8951 ARS = |
1 PKR |
2023-07-01 |
1 ARS = |
1.1237 PKR |
0.8899 ARS = |
1 PKR |
2023-06-30 |
1 ARS = |
1.1249 PKR |
0.889 ARS = |
1 PKR |
2023-06-29 |
1 ARS = |
1.1154 PKR |
0.8966 ARS = |
1 PKR |
2023-06-28 |
1 ARS = |
1.1256 PKR |
0.8884 ARS = |
1 PKR |
2023-06-27 |
1 ARS = |
1.1288 PKR |
0.8859 ARS = |
1 PKR |
2023-06-26 |
1 ARS = |
1.1299 PKR |
0.885 ARS = |
1 PKR |
2023-06-25 |
1 ARS = |
1.1401 PKR |
0.8771 ARS = |
1 PKR |
2023-06-23 |
1 ARS = |
1.1317 PKR |
0.8837 ARS = |
1 PKR |
2023-06-22 |
1 ARS = |
1.1527 PKR |
0.8675 ARS = |
1 PKR |
2023-06-21 |
1 ARS = |
1.1517 PKR |
0.8683 ARS = |
1 PKR |
2023-06-20 |
1 ARS = |
1.1527 PKR |
0.8675 ARS = |
1 PKR |
2023-06-19 |
1 ARS = |
1.1554 PKR |
0.8655 ARS = |
1 PKR |
2023-06-18 |
1 ARS = |
1.1562 PKR |
0.8649 ARS = |
1 PKR |
2023-06-17 |
1 ARS = |
1.1453 PKR |
0.8731 ARS = |
1 PKR |
2023-06-16 |
1 ARS = |
1.1408 PKR |
0.8766 ARS = |
1 PKR |
2023-06-15 |
1 ARS = |
1.1476 PKR |
0.8714 ARS = |
1 PKR |
2023-06-14 |
1 ARS = |
1.1667 PKR |
0.8571 ARS = |
1 PKR |
2023-06-13 |
1 ARS = |
1.1732 PKR |
0.8524 ARS = |
1 PKR |
2023-06-12 |
1 ARS = |
1.1743 PKR |
0.8516 ARS = |
1 PKR |
2023-06-11 |
1 ARS = |
1.1743 PKR |
0.8516 ARS = |
1 PKR |
2023-06-10 |
1 ARS = |
1.1531 PKR |
0.8672 ARS = |
1 PKR |
2023-06-09 |
1 ARS = |
1.1786 PKR |
0.8485 ARS = |
1 PKR |
2023-06-08 |
1 ARS = |
1.1774 PKR |
0.8493 ARS = |
1 PKR |
2023-06-07 |
1 ARS = |
1.1773 PKR |
0.8494 ARS = |
1 PKR |
2023-06-06 |
1 ARS = |
1.1942 PKR |
0.8374 ARS = |
1 PKR |
2023-06-05 |
1 ARS = |
1.189 PKR |
0.841 ARS = |
1 PKR |
2023-06-04 |
1 ARS = |
1.1881 PKR |
0.8417 ARS = |
1 PKR |
2023-06-03 |
1 ARS = |
1.1819 PKR |
0.8461 ARS = |
1 PKR |
2023-06-02 |
1 ARS = |
1.1912 PKR |
0.8395 ARS = |
1 PKR |
2023-06-01 |
1 ARS = |
1.1798 PKR |
0.8476 ARS = |
1 PKR |
2023-05-31 |
1 ARS = |
1.1974 PKR |
0.8352 ARS = |
1 PKR |
2023-05-30 |
1 ARS = |
1.2093 PKR |
0.8269 ARS = |
1 PKR |
2023-05-29 |
1 ARS = |
1.2096 PKR |
0.8267 ARS = |
1 PKR |
2023-05-28 |
1 ARS = |
1.2096 PKR |
0.8267 ARS = |
1 PKR |
2023-05-27 |
1 ARS = |
1.2132 PKR |
0.8242 ARS = |
1 PKR |
2023-05-26 |
1 ARS = |
1.2193 PKR |
0.8201 ARS = |
1 PKR |
2023-05-25 |
1 ARS = |
1.2215 PKR |
0.8187 ARS = |
1 PKR |
2023-05-24 |
1 ARS = |
1.2231 PKR |
0.8176 ARS = |
1 PKR |
2023-05-23 |
1 ARS = |
1.2308 PKR |
0.8125 ARS = |
1 PKR |
2023-05-22 |
1 ARS = |
1.231 PKR |
0.8123 ARS = |
1 PKR |
2023-05-21 |
1 ARS = |
1.2285 PKR |
0.814 ARS = |
1 PKR |
2023-05-20 |
1 ARS = |
1.231 PKR |
0.8124 ARS = |
1 PKR |
2023-05-19 |
1 ARS = |
1.2304 PKR |
0.8127 ARS = |
1 PKR |
2023-05-18 |
1 ARS = |
1.2349 PKR |
0.8098 ARS = |
1 PKR |
2023-05-17 |
1 ARS = |
1.2357 PKR |
0.8093 ARS = |
1 PKR |
2023-05-16 |
1 ARS = |
1.2362 PKR |
0.8089 ARS = |
1 PKR |
2023-05-15 |
1 ARS = |
1.2458 PKR |
0.8027 ARS = |
1 PKR |
2023-05-14 |
1 ARS = |
1.3003 PKR |
0.7691 ARS = |
1 PKR |
2023-05-13 |
1 ARS = |
1.2914 PKR |
0.7744 ARS = |
1 PKR |
2023-05-12 |
1 ARS = |
1.2447 PKR |
0.8034 ARS = |
1 PKR |
2023-05-11 |
1 ARS = |
1.2473 PKR |
0.8017 ARS = |
1 PKR |
2023-05-10 |
1 ARS = |
1.2465 PKR |
0.8023 ARS = |
1 PKR |
2023-05-09 |
1 ARS = |
1.2531 PKR |
0.798 ARS = |
1 PKR |
2023-05-08 |
1 ARS = |
1.2751 PKR |
0.7843 ARS = |
1 PKR |
2023-05-07 |
1 ARS = |
1.275 PKR |
0.7843 ARS = |
1 PKR |
2023-05-06 |
1 ARS = |
1.2577 PKR |
0.7951 ARS = |
1 PKR |
2023-05-05 |
1 ARS = |
1.2604 PKR |
0.7934 ARS = |
1 PKR |
2023-05-04 |
1 ARS = |
1.2634 PKR |
0.7915 ARS = |
1 PKR |
2023-05-03 |
1 ARS = |
1.2761 PKR |
0.7836 ARS = |
1 PKR |
2023-05-02 |
1 ARS = |
1.2641 PKR |
0.7911 ARS = |
1 PKR |
2023-05-01 |
1 ARS = |
1.2779 PKR |
0.7826 ARS = |
1 PKR |
2023-04-30 |
1 ARS = |
1.2868 PKR |
0.7771 ARS = |
1 PKR |
2023-04-29 |
1 ARS = |
1.2779 PKR |
0.7825 ARS = |
1 PKR |
2023-04-28 |
1 ARS = |
1.281 PKR |
0.7806 ARS = |
1 PKR |
2023-04-27 |
1 ARS = |
1.2835 PKR |
0.7791 ARS = |
1 PKR |
2023-04-26 |
1 ARS = |
1.2672 PKR |
0.7891 ARS = |
1 PKR |
2023-04-25 |
1 ARS = |
1.2978 PKR |
0.7705 ARS = |
1 PKR |
2023-04-24 |
1 ARS = |
1.3104 PKR |
0.7631 ARS = |
1 PKR |
2023-04-23 |
1 ARS = |
1.3104 PKR |
0.7631 ARS = |
1 PKR |
2023-04-22 |
1 ARS = |
1.3007 PKR |
0.7688 ARS = |
1 PKR |
2023-04-21 |
1 ARS = |
1.2902 PKR |
0.7751 ARS = |
1 PKR |
2023-04-20 |
1 ARS = |
1.3085 PKR |
0.7643 ARS = |
1 PKR |
2023-04-19 |
1 ARS = |
1.3148 PKR |
0.7606 ARS = |
1 PKR |
2023-04-18 |
1 ARS = |
1.2985 PKR |
0.7701 ARS = |
1 PKR |
2023-04-17 |
1 ARS = |
1.3126 PKR |
0.7618 ARS = |
1 PKR |
2023-04-16 |
1 ARS = |
1.3348 PKR |
0.7492 ARS = |
1 PKR |
2023-04-15 |
1 ARS = |
1.3267 PKR |
0.7538 ARS = |
1 PKR |
2023-04-14 |
1 ARS = |
1.3438 PKR |
0.7442 ARS = |
1 PKR |
2023-04-13 |
1 ARS = |
1.348 PKR |
0.7418 ARS = |
1 PKR |
2023-04-12 |
1 ARS = |
1.35 PKR |
0.7408 ARS = |
1 PKR |
2023-04-11 |
1 ARS = |
1.3224 PKR |
0.7562 ARS = |
1 PKR |
2023-04-10 |
1 ARS = |
1.3326 PKR |
0.7504 ARS = |
1 PKR |
2023-04-09 |
1 ARS = |
1.3562 PKR |
0.7374 ARS = |
1 PKR |
2023-04-08 |
1 ARS = |
1.3625 PKR |
0.7339 ARS = |
1 PKR |
2023-04-07 |
1 ARS = |
1.3647 PKR |
0.7327 ARS = |
1 PKR |
2023-04-06 |
1 ARS = |
1.3617 PKR |
0.7344 ARS = |
1 PKR |
2023-04-05 |
1 ARS = |
1.3547 PKR |
0.7382 ARS = |
1 PKR |
2023-04-04 |
1 ARS = |
1.3532 PKR |
0.739 ARS = |
1 PKR |
2023-04-03 |
1 ARS = |
1.3619 PKR |
0.7343 ARS = |
1 PKR |
2023-04-02 |
1 ARS = |
1.3619 PKR |
0.7343 ARS = |
1 PKR |
2023-04-01 |
1 ARS = |
1.3604 PKR |
0.7351 ARS = |
1 PKR |
2023-03-31 |
1 ARS = |
1.3607 PKR |
0.7349 ARS = |
1 PKR |
2023-03-30 |