» Welcome to Currency Converter Calculator      

Last Year History for ARS/PKR


ARS PKR ARS PKR Date
1 ARS = 0.3242 PKR 3.0843 ARS = 1 PKR 2024-03-29
1 ARS = 0.3243 PKR 3.084 ARS = 1 PKR 2024-03-28
1 ARS = 0.3254 PKR 3.0735 ARS = 1 PKR 2024-03-27
1 ARS = 0.3245 PKR 3.0815 ARS = 1 PKR 2024-03-26
1 ARS = 0.3264 PKR 3.064 ARS = 1 PKR 2024-03-25
1 ARS = 0.3267 PKR 3.0607 ARS = 1 PKR 2024-03-24
1 ARS = 0.3267 PKR 3.0607 ARS = 1 PKR 2024-03-23
1 ARS = 0.3277 PKR 3.052 ARS = 1 PKR 2024-03-22
1 ARS = 0.3235 PKR 3.091 ARS = 1 PKR 2024-03-21
1 ARS = 0.3267 PKR 3.061 ARS = 1 PKR 2024-03-20
1 ARS = 0.3292 PKR 3.0375 ARS = 1 PKR 2024-03-19
1 ARS = 0.3286 PKR 3.0434 ARS = 1 PKR 2024-03-18
1 ARS = 0.3286 PKR 3.0431 ARS = 1 PKR 2024-03-17
1 ARS = 0.3286 PKR 3.0431 ARS = 1 PKR 2024-03-16
1 ARS = 0.3281 PKR 3.0475 ARS = 1 PKR 2024-03-15
1 ARS = 0.3246 PKR 3.0802 ARS = 1 PKR 2024-03-14
1 ARS = 0.3299 PKR 3.0314 ARS = 1 PKR 2024-03-13
1 ARS = 0.3293 PKR 3.0369 ARS = 1 PKR 2024-03-12
1 ARS = 0.3296 PKR 3.0344 ARS = 1 PKR 2024-03-11
1 ARS = 0.3299 PKR 3.031 ARS = 1 PKR 2024-03-10
1 ARS = 0.3299 PKR 3.031 ARS = 1 PKR 2024-03-09
1 ARS = 0.3303 PKR 3.0277 ARS = 1 PKR 2024-03-08
1 ARS = 0.3296 PKR 3.0335 ARS = 1 PKR 2024-03-07
1 ARS = 0.3306 PKR 3.0244 ARS = 1 PKR 2024-03-06
1 ARS = 0.3311 PKR 3.0205 ARS = 1 PKR 2024-03-05
1 ARS = 0.3305 PKR 3.0257 ARS = 1 PKR 2024-03-04
1 ARS = 0.3306 PKR 3.025 ARS = 1 PKR 2024-03-03
1 ARS = 0.3315 PKR 3.0165 ARS = 1 PKR 2024-03-02
1 ARS = 0.3288 PKR 3.0411 ARS = 1 PKR 2024-03-01
1 ARS = 0.3312 PKR 3.0196 ARS = 1 PKR 2024-02-29
1 ARS = 0.3295 PKR 3.0345 ARS = 1 PKR 2024-02-28
1 ARS = 0.3323 PKR 3.0098 ARS = 1 PKR 2024-02-27
1 ARS = 0.3333 PKR 3 ARS = 1 PKR 2024-02-26
1 ARS = 0.3333 PKR 3.0004 ARS = 1 PKR 2024-02-25
1 ARS = 0.3332 PKR 3.0008 ARS = 1 PKR 2024-02-24
1 ARS = 0.3342 PKR 2.9925 ARS = 1 PKR 2024-02-23
1 ARS = 0.3328 PKR 3.0052 ARS = 1 PKR 2024-02-22
1 ARS = 0.3339 PKR 2.9953 ARS = 1 PKR 2024-02-21
1 ARS = 0.3312 PKR 3.0192 ARS = 1 PKR 2024-02-20
1 ARS = 0.3343 PKR 2.9911 ARS = 1 PKR 2024-02-19
1 ARS = 0.3346 PKR 2.9887 ARS = 1 PKR 2024-02-18
1 ARS = 0.336 PKR 2.9759 ARS = 1 PKR 2024-02-17
1 ARS = 0.3338 PKR 2.9956 ARS = 1 PKR 2024-02-16
1 ARS = 0.3342 PKR 2.9922 ARS = 1 PKR 2024-02-15
1 ARS = 0.338 PKR 2.9585 ARS = 1 PKR 2024-02-14
1 ARS = 0.3363 PKR 2.9735 ARS = 1 PKR 2024-02-13
1 ARS = 0.3323 PKR 3.0092 ARS = 1 PKR 2024-02-12
1 ARS = 0.3331 PKR 3.0017 ARS = 1 PKR 2024-02-11
1 ARS = 0.3331 PKR 3.0017 ARS = 1 PKR 2024-02-10
1 ARS = 0.336 PKR 2.9764 ARS = 1 PKR 2024-02-09
1 ARS = 0.336 PKR 2.9758 ARS = 1 PKR 2024-02-08
1 ARS = 0.336 PKR 2.9759 ARS = 1 PKR 2024-02-07
1 ARS = 0.3344 PKR 2.9905 ARS = 1 PKR 2024-02-06
1 ARS = 0.3379 PKR 2.9596 ARS = 1 PKR 2024-02-05
1 ARS = 0.3386 PKR 2.9535 ARS = 1 PKR 2024-02-04
1 ARS = 0.3358 PKR 2.9776 ARS = 1 PKR 2024-02-03
1 ARS = 0.3349 PKR 2.986 ARS = 1 PKR 2024-02-02
1 ARS = 0.3393 PKR 2.9469 ARS = 1 PKR 2024-02-01
1 ARS = 0.3388 PKR 2.9513 ARS = 1 PKR 2024-01-31
1 ARS = 0.3341 PKR 2.9934 ARS = 1 PKR 2024-01-30
1 ARS = 0.3404 PKR 2.9377 ARS = 1 PKR 2024-01-29
1 ARS = 0.3397 PKR 2.9442 ARS = 1 PKR 2024-01-28
1 ARS = 0.3397 PKR 2.9442 ARS = 1 PKR 2024-01-27
1 ARS = 0.3413 PKR 2.9296 ARS = 1 PKR 2024-01-26
1 ARS = 0.3362 PKR 2.9745 ARS = 1 PKR 2024-01-25
1 ARS = 0.3406 PKR 2.9356 ARS = 1 PKR 2024-01-24
1 ARS = 0.3406 PKR 2.9358 ARS = 1 PKR 2024-01-23
1 ARS = 0.3418 PKR 2.9253 ARS = 1 PKR 2024-01-22
1 ARS = 0.3417 PKR 2.9269 ARS = 1 PKR 2024-01-21
1 ARS = 0.3422 PKR 2.9219 ARS = 1 PKR 2024-01-20
1 ARS = 0.3419 PKR 2.9248 ARS = 1 PKR 2024-01-19
1 ARS = 0.3415 PKR 2.9285 ARS = 1 PKR 2024-01-18
1 ARS = 0.343 PKR 2.9153 ARS = 1 PKR 2024-01-17
1 ARS = 0.3433 PKR 2.913 ARS = 1 PKR 2024-01-16
1 ARS = 0.3401 PKR 2.9404 ARS = 1 PKR 2024-01-15
1 ARS = 0.3397 PKR 2.9433 ARS = 1 PKR 2024-01-14
1 ARS = 0.34 PKR 2.9413 ARS = 1 PKR 2024-01-13
1 ARS = 0.3446 PKR 2.9021 ARS = 1 PKR 2024-01-12
1 ARS = 0.344 PKR 2.9068 ARS = 1 PKR 2024-01-11
1 ARS = 0.3454 PKR 2.8948 ARS = 1 PKR 2024-01-10
1 ARS = 0.3448 PKR 2.9001 ARS = 1 PKR 2024-01-09
1 ARS = 0.3428 PKR 2.9174 ARS = 1 PKR 2024-01-08
1 ARS = 0.3414 PKR 2.9295 ARS = 1 PKR 2024-01-07
1 ARS = 0.3414 PKR 2.9295 ARS = 1 PKR 2024-01-06
1 ARS = 0.347 PKR 2.882 ARS = 1 PKR 2024-01-05
1 ARS = 0.3479 PKR 2.8745 ARS = 1 PKR 2024-01-04
1 ARS = 0.3438 PKR 2.9086 ARS = 1 PKR 2024-01-03
1 ARS = 0.3437 PKR 2.9094 ARS = 1 PKR 2024-01-02
1 ARS = 0.3441 PKR 2.9059 ARS = 1 PKR 2024-01-01
1 ARS = 0.3443 PKR 2.9043 ARS = 1 PKR 2023-12-31
1 ARS = 0.3449 PKR 2.8998 ARS = 1 PKR 2023-12-30
1 ARS = 0.346 PKR 2.8903 ARS = 1 PKR 2023-12-29
1 ARS = 0.347 PKR 2.8816 ARS = 1 PKR 2023-12-28
1 ARS = 0.3518 PKR 2.8428 ARS = 1 PKR 2023-12-27
1 ARS = 0.3478 PKR 2.8749 ARS = 1 PKR 2023-12-26
1 ARS = 0.3468 PKR 2.8838 ARS = 1 PKR 2023-12-25
1 ARS = 0.3468 PKR 2.8835 ARS = 1 PKR 2023-12-24
1 ARS = 0.3472 PKR 2.88 ARS = 1 PKR 2023-12-23
1 ARS = 0.3467 PKR 2.8842 ARS = 1 PKR 2023-12-22
1 ARS = 0.351 PKR 2.8488 ARS = 1 PKR 2023-12-21
1 ARS = 0.3466 PKR 2.8848 ARS = 1 PKR 2023-12-20
1 ARS = 0.353 PKR 2.8326 ARS = 1 PKR 2023-12-19
1 ARS = 0.356 PKR 2.8092 ARS = 1 PKR 2023-12-18
1 ARS = 0.3555 PKR 2.813 ARS = 1 PKR 2023-12-17
1 ARS = 0.3555 PKR 2.813 ARS = 1 PKR 2023-12-16
1 ARS = 0.348 PKR 2.8734 ARS = 1 PKR 2023-12-15
1 ARS = 0.3509 PKR 2.8502 ARS = 1 PKR 2023-12-14
1 ARS = 0.7742 PKR 1.2917 ARS = 1 PKR 2023-12-13
1 ARS = 0.7761 PKR 1.2885 ARS = 1 PKR 2023-12-12
1 ARS = 0.7797 PKR 1.2826 ARS = 1 PKR 2023-12-11
1 ARS = 0.7797 PKR 1.2825 ARS = 1 PKR 2023-12-10
1 ARS = 0.7797 PKR 1.2825 ARS = 1 PKR 2023-12-09
1 ARS = 0.7793 PKR 1.2832 ARS = 1 PKR 2023-12-08
1 ARS = 0.7828 PKR 1.2775 ARS = 1 PKR 2023-12-07
1 ARS = 0.7848 PKR 1.2743 ARS = 1 PKR 2023-12-06
1 ARS = 0.7772 PKR 1.2866 ARS = 1 PKR 2023-12-05
1 ARS = 0.7816 PKR 1.2794 ARS = 1 PKR 2023-12-04
1 ARS = 0.7778 PKR 1.2856 ARS = 1 PKR 2023-12-03
1 ARS = 0.7875 PKR 1.2698 ARS = 1 PKR 2023-12-02
1 ARS = 0.7913 PKR 1.2638 ARS = 1 PKR 2023-12-01
1 ARS = 0.7945 PKR 1.2586 ARS = 1 PKR 2023-11-30
1 ARS = 0.7902 PKR 1.2656 ARS = 1 PKR 2023-11-29
1 ARS = 0.7961 PKR 1.2562 ARS = 1 PKR 2023-11-28
1 ARS = 0.7894 PKR 1.2667 ARS = 1 PKR 2023-11-27
1 ARS = 0.7898 PKR 1.2661 ARS = 1 PKR 2023-11-26
1 ARS = 0.7986 PKR 1.2521 ARS = 1 PKR 2023-11-25
1 ARS = 0.7908 PKR 1.2646 ARS = 1 PKR 2023-11-24
1 ARS = 0.7998 PKR 1.2502 ARS = 1 PKR 2023-11-23
1 ARS = 0.8039 PKR 1.2439 ARS = 1 PKR 2023-11-22
1 ARS = 0.7959 PKR 1.2565 ARS = 1 PKR 2023-11-21
1 ARS = 0.8114 PKR 1.2324 ARS = 1 PKR 2023-11-20
1 ARS = 0.8105 PKR 1.2338 ARS = 1 PKR 2023-11-19
1 ARS = 0.8105 PKR 1.2338 ARS = 1 PKR 2023-11-18
1 ARS = 0.8125 PKR 1.2308 ARS = 1 PKR 2023-11-17
1 ARS = 0.8179 PKR 1.2226 ARS = 1 PKR 2023-11-16
1 ARS = 0.8106 PKR 1.2337 ARS = 1 PKR 2023-11-15
1 ARS = 0.8099 PKR 1.2347 ARS = 1 PKR 2023-11-14
1 ARS = 0.8087 PKR 1.2366 ARS = 1 PKR 2023-11-13
1 ARS = 0.8089 PKR 1.2362 ARS = 1 PKR 2023-11-12
1 ARS = 0.8085 PKR 1.2369 ARS = 1 PKR 2023-11-11
1 ARS = 0.8214 PKR 1.2175 ARS = 1 PKR 2023-11-10
1 ARS = 0.8181 PKR 1.2223 ARS = 1 PKR 2023-11-09
1 ARS = 0.8079 PKR 1.2377 ARS = 1 PKR 2023-11-08
1 ARS = 0.8184 PKR 1.2219 ARS = 1 PKR 2023-11-07
1 ARS = 0.8021 PKR 1.2467 ARS = 1 PKR 2023-11-06
1 ARS = 0.8019 PKR 1.2471 ARS = 1 PKR 2023-11-05
1 ARS = 0.8019 PKR 1.2471 ARS = 1 PKR 2023-11-04
1 ARS = 0.8093 PKR 1.2356 ARS = 1 PKR 2023-11-03
1 ARS = 0.7934 PKR 1.2604 ARS = 1 PKR 2023-11-02
1 ARS = 0.8032 PKR 1.245 ARS = 1 PKR 2023-11-01
1 ARS = 0.7904 PKR 1.2652 ARS = 1 PKR 2023-10-31
1 ARS = 0.7932 PKR 1.2608 ARS = 1 PKR 2023-10-30
1 ARS = 0.7933 PKR 1.2606 ARS = 1 PKR 2023-10-29
1 ARS = 0.7922 PKR 1.2624 ARS = 1 PKR 2023-10-28
1 ARS = 0.7992 PKR 1.2512 ARS = 1 PKR 2023-10-27
1 ARS = 0.791 PKR 1.2642 ARS = 1 PKR 2023-10-26
1 ARS = 0.8008 PKR 1.2487 ARS = 1 PKR 2023-10-25
1 ARS = 0.7904 PKR 1.2653 ARS = 1 PKR 2023-10-24
1 ARS = 0.7868 PKR 1.271 ARS = 1 PKR 2023-10-23
1 ARS = 0.7869 PKR 1.2708 ARS = 1 PKR 2023-10-22
1 ARS = 0.7869 PKR 1.2708 ARS = 1 PKR 2023-10-21
1 ARS = 0.7879 PKR 1.2692 ARS = 1 PKR 2023-10-20
1 ARS = 0.8004 PKR 1.2493 ARS = 1 PKR 2023-10-19
1 ARS = 0.7894 PKR 1.2667 ARS = 1 PKR 2023-10-18
1 ARS = 0.7889 PKR 1.2676 ARS = 1 PKR 2023-10-17
1 ARS = 0.7931 PKR 1.2609 ARS = 1 PKR 2023-10-16
1 ARS = 0.7932 PKR 1.2607 ARS = 1 PKR 2023-10-15
1 ARS = 0.7925 PKR 1.2618 ARS = 1 PKR 2023-10-14
1 ARS = 0.8015 PKR 1.2476 ARS = 1 PKR 2023-10-13
1 ARS = 0.7961 PKR 1.2561 ARS = 1 PKR 2023-10-12
1 ARS = 0.7898 PKR 1.2662 ARS = 1 PKR 2023-10-11
1 ARS = 0.8008 PKR 1.2487 ARS = 1 PKR 2023-10-10
1 ARS = 0.7962 PKR 1.256 ARS = 1 PKR 2023-10-09
1 ARS = 0.7969 PKR 1.2549 ARS = 1 PKR 2023-10-08
1 ARS = 0.7969 PKR 1.2549 ARS = 1 PKR 2023-10-07
1 ARS = 0.7977 PKR 1.2536 ARS = 1 PKR 2023-10-06
1 ARS = 0.8115 PKR 1.2323 ARS = 1 PKR 2023-10-05
1 ARS = 0.8061 PKR 1.2405 ARS = 1 PKR 2023-10-04
1 ARS = 0.8249 PKR 1.2123 ARS = 1 PKR 2023-10-03
1 ARS = 0.8254 PKR 1.2115 ARS = 1 PKR 2023-10-02
1 ARS = 0.8249 PKR 1.2122 ARS = 1 PKR 2023-10-01
1 ARS = 0.8283 PKR 1.2073 ARS = 1 PKR 2023-09-30
1 ARS = 0.8194 PKR 1.2205 ARS = 1 PKR 2023-09-29
1 ARS = 0.8269 PKR 1.2093 ARS = 1 PKR 2023-09-28
1 ARS = 0.8199 PKR 1.2197 ARS = 1 PKR 2023-09-27
1 ARS = 0.8344 PKR 1.1984 ARS = 1 PKR 2023-09-26
1 ARS = 0.8227 PKR 1.2155 ARS = 1 PKR 2023-09-25
1 ARS = 0.8235 PKR 1.2143 ARS = 1 PKR 2023-09-24
1 ARS = 0.8206 PKR 1.2187 ARS = 1 PKR 2023-09-23
1 ARS = 0.8262 PKR 1.2103 ARS = 1 PKR 2023-09-22
1 ARS = 0.8344 PKR 1.1985 ARS = 1 PKR 2023-09-21
1 ARS = 0.8434 PKR 1.1856 ARS = 1 PKR 2023-09-20
1 ARS = 0.8334 PKR 1.1999 ARS = 1 PKR 2023-09-19
1 ARS = 0.848 PKR 1.1793 ARS = 1 PKR 2023-09-18
1 ARS = 0.8472 PKR 1.1803 ARS = 1 PKR 2023-09-17
1 ARS = 0.8473 PKR 1.1802 ARS = 1 PKR 2023-09-16
1 ARS = 0.8582 PKR 1.1652 ARS = 1 PKR 2023-09-15
1 ARS = 0.8434 PKR 1.1857 ARS = 1 PKR 2023-09-14
1 ARS = 0.8526 PKR 1.1729 ARS = 1 PKR 2023-09-13
1 ARS = 0.8493 PKR 1.1775 ARS = 1 PKR 2023-09-12
1 ARS = 0.8744 PKR 1.1436 ARS = 1 PKR 2023-09-11
1 ARS = 0.8745 PKR 1.1435 ARS = 1 PKR 2023-09-10
1 ARS = 0.88 PKR 1.1363 ARS = 1 PKR 2023-09-09
1 ARS = 0.8751 PKR 1.1428 ARS = 1 PKR 2023-09-08
1 ARS = 0.8805 PKR 1.1357 ARS = 1 PKR 2023-09-07
1 ARS = 0.8806 PKR 1.1356 ARS = 1 PKR 2023-09-06
1 ARS = 0.8762 PKR 1.1413 ARS = 1 PKR 2023-09-05
1 ARS = 0.8807 PKR 1.1355 ARS = 1 PKR 2023-09-04
1 ARS = 0.8808 PKR 1.1354 ARS = 1 PKR 2023-09-03
1 ARS = 0.875 PKR 1.1428 ARS = 1 PKR 2023-09-02
1 ARS = 0.8786 PKR 1.1381 ARS = 1 PKR 2023-09-01
1 ARS = 0.867 PKR 1.1534 ARS = 1 PKR 2023-08-31
1 ARS = 0.8643 PKR 1.1571 ARS = 1 PKR 2023-08-30
1 ARS = 0.8662 PKR 1.1544 ARS = 1 PKR 2023-08-29
1 ARS = 0.8657 PKR 1.1552 ARS = 1 PKR 2023-08-28
1 ARS = 0.8658 PKR 1.155 ARS = 1 PKR 2023-08-27
1 ARS = 0.8658 PKR 1.155 ARS = 1 PKR 2023-08-26
1 ARS = 0.863 PKR 1.1587 ARS = 1 PKR 2023-08-25
1 ARS = 0.8558 PKR 1.1685 ARS = 1 PKR 2023-08-24
1 ARS = 0.8588 PKR 1.1644 ARS = 1 PKR 2023-08-23
1 ARS = 0.8495 PKR 1.1772 ARS = 1 PKR 2023-08-22
1 ARS = 0.8473 PKR 1.1802 ARS = 1 PKR 2023-08-21
1 ARS = 0.8486 PKR 1.1784 ARS = 1 PKR 2023-08-20
1 ARS = 0.8444 PKR 1.1842 ARS = 1 PKR 2023-08-19
1 ARS = 0.8426 PKR 1.1867 ARS = 1 PKR 2023-08-18
1 ARS = 0.8503 PKR 1.1761 ARS = 1 PKR 2023-08-17
1 ARS = 0.835 PKR 1.1976 ARS = 1 PKR 2023-08-16
1 ARS = 0.8166 PKR 1.2246 ARS = 1 PKR 2023-08-15
1 ARS = 1.009 PKR 0.9911 ARS = 1 PKR 2023-08-14
1 ARS = 1.0078 PKR 0.9923 ARS = 1 PKR 2023-08-13
1 ARS = 1.0078 PKR 0.9923 ARS = 1 PKR 2023-08-12
1 ARS = 1.0086 PKR 0.9915 ARS = 1 PKR 2023-08-11
1 ARS = 1.0084 PKR 0.9917 ARS = 1 PKR 2023-08-10
1 ARS = 1.0133 PKR 0.9869 ARS = 1 PKR 2023-08-09
1 ARS = 1.0003 PKR 0.9997 ARS = 1 PKR 2023-08-08
1 ARS = 1.0088 PKR 0.9913 ARS = 1 PKR 2023-08-07
1 ARS = 1.0193 PKR 0.981 ARS = 1 PKR 2023-08-06
1 ARS = 1.0088 PKR 0.9912 ARS = 1 PKR 2023-08-05
1 ARS = 1.0352 PKR 0.966 ARS = 1 PKR 2023-08-04
1 ARS = 1.0312 PKR 0.9698 ARS = 1 PKR 2023-08-03
1 ARS = 1.0412 PKR 0.9604 ARS = 1 PKR 2023-08-02
1 ARS = 1.0448 PKR 0.9571 ARS = 1 PKR 2023-08-01
1 ARS = 1.0455 PKR 0.9565 ARS = 1 PKR 2023-07-31
1 ARS = 1.0445 PKR 0.9574 ARS = 1 PKR 2023-07-30
1 ARS = 1.0491 PKR 0.9532 ARS = 1 PKR 2023-07-29
1 ARS = 1.064 PKR 0.9398 ARS = 1 PKR 2023-07-28
1 ARS = 1.052 PKR 0.9506 ARS = 1 PKR 2023-07-27
1 ARS = 1.0492 PKR 0.9531 ARS = 1 PKR 2023-07-26
1 ARS = 1.0646 PKR 0.9393 ARS = 1 PKR 2023-07-25
1 ARS = 1.069 PKR 0.9354 ARS = 1 PKR 2023-07-24
1 ARS = 1.0644 PKR 0.9395 ARS = 1 PKR 2023-07-23
1 ARS = 1.0675 PKR 0.9368 ARS = 1 PKR 2023-07-22
1 ARS = 1.0654 PKR 0.9386 ARS = 1 PKR 2023-07-21
1 ARS = 1.0585 PKR 0.9447 ARS = 1 PKR 2023-07-20
1 ARS = 1.0596 PKR 0.9437 ARS = 1 PKR 2023-07-19
1 ARS = 1.0337 PKR 0.9674 ARS = 1 PKR 2023-07-18
1 ARS = 1.0335 PKR 0.9676 ARS = 1 PKR 2023-07-17
1 ARS = 1.0331 PKR 0.968 ARS = 1 PKR 2023-07-16
1 ARS = 1.0364 PKR 0.9649 ARS = 1 PKR 2023-07-15
1 ARS = 1.0251 PKR 0.9755 ARS = 1 PKR 2023-07-14
1 ARS = 1.039 PKR 0.9624 ARS = 1 PKR 2023-07-13
1 ARS = 1.0425 PKR 0.9593 ARS = 1 PKR 2023-07-12
1 ARS = 1.0469 PKR 0.9552 ARS = 1 PKR 2023-07-11
1 ARS = 1.0449 PKR 0.957 ARS = 1 PKR 2023-07-10
1 ARS = 1.0445 PKR 0.9574 ARS = 1 PKR 2023-07-09
1 ARS = 1.0445 PKR 0.9574 ARS = 1 PKR 2023-07-08
1 ARS = 1.0621 PKR 0.9415 ARS = 1 PKR 2023-07-07
1 ARS = 1.07 PKR 0.9346 ARS = 1 PKR 2023-07-06
1 ARS = 1.0618 PKR 0.9418 ARS = 1 PKR 2023-07-05
1 ARS = 1.1088 PKR 0.9018 ARS = 1 PKR 2023-07-04
1 ARS = 1.1113 PKR 0.8998 ARS = 1 PKR 2023-07-03
1 ARS = 1.1172 PKR 0.8951 ARS = 1 PKR 2023-07-02
1 ARS = 1.1172 PKR 0.8951 ARS = 1 PKR 2023-07-01
1 ARS = 1.1237 PKR 0.8899 ARS = 1 PKR 2023-06-30
1 ARS = 1.1249 PKR 0.889 ARS = 1 PKR 2023-06-29
1 ARS = 1.1154 PKR 0.8966 ARS = 1 PKR 2023-06-28
1 ARS = 1.1256 PKR 0.8884 ARS = 1 PKR 2023-06-27
1 ARS = 1.1288 PKR 0.8859 ARS = 1 PKR 2023-06-26
1 ARS = 1.1299 PKR 0.885 ARS = 1 PKR 2023-06-25
1 ARS = 1.1401 PKR 0.8771 ARS = 1 PKR 2023-06-23
1 ARS = 1.1317 PKR 0.8837 ARS = 1 PKR 2023-06-22
1 ARS = 1.1527 PKR 0.8675 ARS = 1 PKR 2023-06-21
1 ARS = 1.1517 PKR 0.8683 ARS = 1 PKR 2023-06-20
1 ARS = 1.1527 PKR 0.8675 ARS = 1 PKR 2023-06-19
1 ARS = 1.1554 PKR 0.8655 ARS = 1 PKR 2023-06-18
1 ARS = 1.1562 PKR 0.8649 ARS = 1 PKR 2023-06-17
1 ARS = 1.1453 PKR 0.8731 ARS = 1 PKR 2023-06-16
1 ARS = 1.1408 PKR 0.8766 ARS = 1 PKR 2023-06-15
1 ARS = 1.1476 PKR 0.8714 ARS = 1 PKR 2023-06-14
1 ARS = 1.1667 PKR 0.8571 ARS = 1 PKR 2023-06-13
1 ARS = 1.1732 PKR 0.8524 ARS = 1 PKR 2023-06-12
1 ARS = 1.1743 PKR 0.8516 ARS = 1 PKR 2023-06-11
1 ARS = 1.1743 PKR 0.8516 ARS = 1 PKR 2023-06-10
1 ARS = 1.1531 PKR 0.8672 ARS = 1 PKR 2023-06-09
1 ARS = 1.1786 PKR 0.8485 ARS = 1 PKR 2023-06-08
1 ARS = 1.1774 PKR 0.8493 ARS = 1 PKR 2023-06-07
1 ARS = 1.1773 PKR 0.8494 ARS = 1 PKR 2023-06-06
1 ARS = 1.1942 PKR 0.8374 ARS = 1 PKR 2023-06-05
1 ARS = 1.189 PKR 0.841 ARS = 1 PKR 2023-06-04
1 ARS = 1.1881 PKR 0.8417 ARS = 1 PKR 2023-06-03
1 ARS = 1.1819 PKR 0.8461 ARS = 1 PKR 2023-06-02
1 ARS = 1.1912 PKR 0.8395 ARS = 1 PKR 2023-06-01
1 ARS = 1.1798 PKR 0.8476 ARS = 1 PKR 2023-05-31
1 ARS = 1.1974 PKR 0.8352 ARS = 1 PKR 2023-05-30
1 ARS = 1.2093 PKR 0.8269 ARS = 1 PKR 2023-05-29
1 ARS = 1.2096 PKR 0.8267 ARS = 1 PKR 2023-05-28
1 ARS = 1.2096 PKR 0.8267 ARS = 1 PKR 2023-05-27
1 ARS = 1.2132 PKR 0.8242 ARS = 1 PKR 2023-05-26
1 ARS = 1.2193 PKR 0.8201 ARS = 1 PKR 2023-05-25
1 ARS = 1.2215 PKR 0.8187 ARS = 1 PKR 2023-05-24
1 ARS = 1.2231 PKR 0.8176 ARS = 1 PKR 2023-05-23
1 ARS = 1.2308 PKR 0.8125 ARS = 1 PKR 2023-05-22
1 ARS = 1.231 PKR 0.8123 ARS = 1 PKR 2023-05-21
1 ARS = 1.2285 PKR 0.814 ARS = 1 PKR 2023-05-20
1 ARS = 1.231 PKR 0.8124 ARS = 1 PKR 2023-05-19
1 ARS = 1.2304 PKR 0.8127 ARS = 1 PKR 2023-05-18
1 ARS = 1.2349 PKR 0.8098 ARS = 1 PKR 2023-05-17
1 ARS = 1.2357 PKR 0.8093 ARS = 1 PKR 2023-05-16
1 ARS = 1.2362 PKR 0.8089 ARS = 1 PKR 2023-05-15
1 ARS = 1.2458 PKR 0.8027 ARS = 1 PKR 2023-05-14
1 ARS = 1.3003 PKR 0.7691 ARS = 1 PKR 2023-05-13
1 ARS = 1.2914 PKR 0.7744 ARS = 1 PKR 2023-05-12
1 ARS = 1.2447 PKR 0.8034 ARS = 1 PKR 2023-05-11
1 ARS = 1.2473 PKR 0.8017 ARS = 1 PKR 2023-05-10
1 ARS = 1.2465 PKR 0.8023 ARS = 1 PKR 2023-05-09
1 ARS = 1.2531 PKR 0.798 ARS = 1 PKR 2023-05-08
1 ARS = 1.2751 PKR 0.7843 ARS = 1 PKR 2023-05-07
1 ARS = 1.275 PKR 0.7843 ARS = 1 PKR 2023-05-06
1 ARS = 1.2577 PKR 0.7951 ARS = 1 PKR 2023-05-05
1 ARS = 1.2604 PKR 0.7934 ARS = 1 PKR 2023-05-04
1 ARS = 1.2634 PKR 0.7915 ARS = 1 PKR 2023-05-03
1 ARS = 1.2761 PKR 0.7836 ARS = 1 PKR 2023-05-02
1 ARS = 1.2641 PKR 0.7911 ARS = 1 PKR 2023-05-01
1 ARS = 1.2779 PKR 0.7826 ARS = 1 PKR 2023-04-30
1 ARS = 1.2868 PKR 0.7771 ARS = 1 PKR 2023-04-29
1 ARS = 1.2779 PKR 0.7825 ARS = 1 PKR 2023-04-28
1 ARS = 1.281 PKR 0.7806 ARS = 1 PKR 2023-04-27
1 ARS = 1.2835 PKR 0.7791 ARS = 1 PKR 2023-04-26
1 ARS = 1.2672 PKR 0.7891 ARS = 1 PKR 2023-04-25
1 ARS = 1.2978 PKR 0.7705 ARS = 1 PKR 2023-04-24
1 ARS = 1.3104 PKR 0.7631 ARS = 1 PKR 2023-04-23
1 ARS = 1.3104 PKR 0.7631 ARS = 1 PKR 2023-04-22
1 ARS = 1.3007 PKR 0.7688 ARS = 1 PKR 2023-04-21
1 ARS = 1.2902 PKR 0.7751 ARS = 1 PKR 2023-04-20
1 ARS = 1.3085 PKR 0.7643 ARS = 1 PKR 2023-04-19
1 ARS = 1.3148 PKR 0.7606 ARS = 1 PKR 2023-04-18
1 ARS = 1.2985 PKR 0.7701 ARS = 1 PKR 2023-04-17
1 ARS = 1.3126 PKR 0.7618 ARS = 1 PKR 2023-04-16
1 ARS = 1.3348 PKR 0.7492 ARS = 1 PKR 2023-04-15
1 ARS = 1.3267 PKR 0.7538 ARS = 1 PKR 2023-04-14
1 ARS = 1.3438 PKR 0.7442 ARS = 1 PKR 2023-04-13
1 ARS = 1.348 PKR 0.7418 ARS = 1 PKR 2023-04-12
1 ARS = 1.35 PKR 0.7408 ARS = 1 PKR 2023-04-11
1 ARS = 1.3224 PKR 0.7562 ARS = 1 PKR 2023-04-10
1 ARS = 1.3326 PKR 0.7504 ARS = 1 PKR 2023-04-09
1 ARS = 1.3562 PKR 0.7374 ARS = 1 PKR 2023-04-08
1 ARS = 1.3625 PKR 0.7339 ARS = 1 PKR 2023-04-07
1 ARS = 1.3647 PKR 0.7327 ARS = 1 PKR 2023-04-06
1 ARS = 1.3617 PKR 0.7344 ARS = 1 PKR 2023-04-05
1 ARS = 1.3547 PKR 0.7382 ARS = 1 PKR 2023-04-04
1 ARS = 1.3532 PKR 0.739 ARS = 1 PKR 2023-04-03
1 ARS = 1.3619 PKR 0.7343 ARS = 1 PKR 2023-04-02
1 ARS = 1.3619 PKR 0.7343 ARS = 1 PKR 2023-04-01
1 ARS = 1.3604 PKR 0.7351 ARS = 1 PKR 2023-03-31
1 ARS = 1.3607 PKR 0.7349 ARS = 1 PKR 2023-03-30