Last Year History for ARS/PHP
| ARS | PHP | ARS | PHP | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0662 PHP | 15.1087 ARS = | 1 PHP | 2024-04-25 |
| 1 ARS = | 0.066 PHP | 15.154 ARS = | 1 PHP | 2024-04-24 |
| 1 ARS = | 0.066 PHP | 15.1582 ARS = | 1 PHP | 2024-04-23 |
| 1 ARS = | 0.066 PHP | 15.1518 ARS = | 1 PHP | 2024-04-22 |
| 1 ARS = | 0.0663 PHP | 15.074 ARS = | 1 PHP | 2024-04-21 |
| 1 ARS = | 0.0663 PHP | 15.074 ARS = | 1 PHP | 2024-04-20 |
| 1 ARS = | 0.0662 PHP | 15.1075 ARS = | 1 PHP | 2024-04-19 |
| 1 ARS = | 0.0658 PHP | 15.1922 ARS = | 1 PHP | 2024-04-18 |
| 1 ARS = | 0.0658 PHP | 15.1985 ARS = | 1 PHP | 2024-04-17 |
| 1 ARS = | 0.0656 PHP | 15.2412 ARS = | 1 PHP | 2024-04-16 |
| 1 ARS = | 0.0656 PHP | 15.2488 ARS = | 1 PHP | 2024-04-15 |
| 1 ARS = | 0.0655 PHP | 15.2664 ARS = | 1 PHP | 2024-04-14 |
| 1 ARS = | 0.0655 PHP | 15.2767 ARS = | 1 PHP | 2024-04-13 |
| 1 ARS = | 0.0653 PHP | 15.3122 ARS = | 1 PHP | 2024-04-12 |
| 1 ARS = | 0.0653 PHP | 15.3081 ARS = | 1 PHP | 2024-04-11 |
| 1 ARS = | 0.065 PHP | 15.3772 ARS = | 1 PHP | 2024-04-10 |
| 1 ARS = | 0.0653 PHP | 15.3196 ARS = | 1 PHP | 2024-04-09 |
| 1 ARS = | 0.0655 PHP | 15.2638 ARS = | 1 PHP | 2024-04-08 |
| 1 ARS = | 0.0658 PHP | 15.2068 ARS = | 1 PHP | 2024-04-07 |
| 1 ARS = | 0.0658 PHP | 15.2068 ARS = | 1 PHP | 2024-04-06 |
| 1 ARS = | 0.0656 PHP | 15.2505 ARS = | 1 PHP | 2024-04-05 |
| 1 ARS = | 0.0659 PHP | 15.1806 ARS = | 1 PHP | 2024-04-04 |
| 1 ARS = | 0.0658 PHP | 15.2016 ARS = | 1 PHP | 2024-04-03 |
| 1 ARS = | 0.0657 PHP | 15.2266 ARS = | 1 PHP | 2024-04-02 |
| 1 ARS = | 0.0656 PHP | 15.2456 ARS = | 1 PHP | 2024-04-01 |
| 1 ARS = | 0.0656 PHP | 15.2482 ARS = | 1 PHP | 2024-03-31 |
| 1 ARS = | 0.0656 PHP | 15.2482 ARS = | 1 PHP | 2024-03-30 |
| 1 ARS = | 0.0654 PHP | 15.2935 ARS = | 1 PHP | 2024-03-29 |
| 1 ARS = | 0.0657 PHP | 15.2244 ARS = | 1 PHP | 2024-03-28 |
| 1 ARS = | 0.0658 PHP | 15.2049 ARS = | 1 PHP | 2024-03-27 |
| 1 ARS = | 0.0657 PHP | 15.2178 ARS = | 1 PHP | 2024-03-26 |
| 1 ARS = | 0.0659 PHP | 15.1805 ARS = | 1 PHP | 2024-03-25 |
| 1 ARS = | 0.0663 PHP | 15.0817 ARS = | 1 PHP | 2024-03-24 |
| 1 ARS = | 0.0663 PHP | 15.0817 ARS = | 1 PHP | 2024-03-23 |
| 1 ARS = | 0.0659 PHP | 15.1638 ARS = | 1 PHP | 2024-03-22 |
| 1 ARS = | 0.0657 PHP | 15.2243 ARS = | 1 PHP | 2024-03-21 |
| 1 ARS = | 0.0659 PHP | 15.1688 ARS = | 1 PHP | 2024-03-20 |
| 1 ARS = | 0.0656 PHP | 15.2323 ARS = | 1 PHP | 2024-03-19 |
| 1 ARS = | 0.0653 PHP | 15.3054 ARS = | 1 PHP | 2024-03-18 |
| 1 ARS = | 0.0654 PHP | 15.2934 ARS = | 1 PHP | 2024-03-17 |
| 1 ARS = | 0.0654 PHP | 15.2934 ARS = | 1 PHP | 2024-03-16 |
| 1 ARS = | 0.0653 PHP | 15.3246 ARS = | 1 PHP | 2024-03-15 |
| 1 ARS = | 0.0651 PHP | 15.3541 ARS = | 1 PHP | 2024-03-14 |
| 1 ARS = | 0.0654 PHP | 15.2853 ARS = | 1 PHP | 2024-03-13 |
| 1 ARS = | 0.0653 PHP | 15.3195 ARS = | 1 PHP | 2024-03-12 |
| 1 ARS = | 0.0653 PHP | 15.3051 ARS = | 1 PHP | 2024-03-11 |
| 1 ARS = | 0.0657 PHP | 15.2104 ARS = | 1 PHP | 2024-03-10 |
| 1 ARS = | 0.0657 PHP | 15.2104 ARS = | 1 PHP | 2024-03-09 |
| 1 ARS = | 0.0655 PHP | 15.2589 ARS = | 1 PHP | 2024-03-08 |
| 1 ARS = | 0.066 PHP | 15.1504 ARS = | 1 PHP | 2024-03-07 |
| 1 ARS = | 0.0661 PHP | 15.1389 ARS = | 1 PHP | 2024-03-06 |
| 1 ARS = | 0.0663 PHP | 15.0771 ARS = | 1 PHP | 2024-03-05 |
| 1 ARS = | 0.0665 PHP | 15.039 ARS = | 1 PHP | 2024-03-04 |
| 1 ARS = | 0.0665 PHP | 15.0274 ARS = | 1 PHP | 2024-03-03 |
| 1 ARS = | 0.0667 PHP | 14.9851 ARS = | 1 PHP | 2024-03-02 |
| 1 ARS = | 0.0666 PHP | 15.0172 ARS = | 1 PHP | 2024-03-01 |
| 1 ARS = | 0.0667 PHP | 14.9847 ARS = | 1 PHP | 2024-02-29 |
| 1 ARS = | 0.0669 PHP | 14.948 ARS = | 1 PHP | 2024-02-28 |
| 1 ARS = | 0.0667 PHP | 14.9875 ARS = | 1 PHP | 2024-02-27 |
| 1 ARS = | 0.0668 PHP | 14.9612 ARS = | 1 PHP | 2024-02-26 |
| 1 ARS = | 0.0668 PHP | 14.9727 ARS = | 1 PHP | 2024-02-25 |
| 1 ARS = | 0.0668 PHP | 14.9748 ARS = | 1 PHP | 2024-02-24 |
| 1 ARS = | 0.0667 PHP | 14.9834 ARS = | 1 PHP | 2024-02-23 |
| 1 ARS = | 0.0666 PHP | 15.0253 ARS = | 1 PHP | 2024-02-22 |
| 1 ARS = | 0.0669 PHP | 14.9584 ARS = | 1 PHP | 2024-02-21 |
| 1 ARS = | 0.0669 PHP | 14.9444 ARS = | 1 PHP | 2024-02-20 |
| 1 ARS = | 0.0671 PHP | 14.896 ARS = | 1 PHP | 2024-02-19 |
| 1 ARS = | 0.0671 PHP | 14.9115 ARS = | 1 PHP | 2024-02-18 |
| 1 ARS = | 0.0673 PHP | 14.8609 ARS = | 1 PHP | 2024-02-17 |
| 1 ARS = | 0.067 PHP | 14.9157 ARS = | 1 PHP | 2024-02-16 |
| 1 ARS = | 0.0671 PHP | 14.9061 ARS = | 1 PHP | 2024-02-15 |
| 1 ARS = | 0.0675 PHP | 14.808 ARS = | 1 PHP | 2024-02-14 |
| 1 ARS = | 0.0673 PHP | 14.8641 ARS = | 1 PHP | 2024-02-13 |
| 1 ARS = | 0.0674 PHP | 14.8476 ARS = | 1 PHP | 2024-02-12 |
| 1 ARS = | 0.0673 PHP | 14.8483 ARS = | 1 PHP | 2024-02-11 |
| 1 ARS = | 0.0673 PHP | 14.8483 ARS = | 1 PHP | 2024-02-10 |
| 1 ARS = | 0.0675 PHP | 14.8187 ARS = | 1 PHP | 2024-02-09 |
| 1 ARS = | 0.0674 PHP | 14.8475 ARS = | 1 PHP | 2024-02-08 |
| 1 ARS = | 0.0675 PHP | 14.8191 ARS = | 1 PHP | 2024-02-07 |
| 1 ARS = | 0.0678 PHP | 14.7557 ARS = | 1 PHP | 2024-02-06 |
| 1 ARS = | 0.0681 PHP | 14.6843 ARS = | 1 PHP | 2024-02-05 |
| 1 ARS = | 0.068 PHP | 14.7056 ARS = | 1 PHP | 2024-02-04 |
| 1 ARS = | 0.0674 PHP | 14.8258 ARS = | 1 PHP | 2024-02-03 |
| 1 ARS = | 0.0676 PHP | 14.7963 ARS = | 1 PHP | 2024-02-02 |
| 1 ARS = | 0.0679 PHP | 14.7353 ARS = | 1 PHP | 2024-02-01 |
| 1 ARS = | 0.0682 PHP | 14.6699 ARS = | 1 PHP | 2024-01-31 |
| 1 ARS = | 0.0683 PHP | 14.6484 ARS = | 1 PHP | 2024-01-30 |
| 1 ARS = | 0.0685 PHP | 14.5946 ARS = | 1 PHP | 2024-01-29 |
| 1 ARS = | 0.0684 PHP | 14.627 ARS = | 1 PHP | 2024-01-28 |
| 1 ARS = | 0.0684 PHP | 14.627 ARS = | 1 PHP | 2024-01-27 |
| 1 ARS = | 0.0685 PHP | 14.6026 ARS = | 1 PHP | 2024-01-26 |
| 1 ARS = | 0.0687 PHP | 14.5572 ARS = | 1 PHP | 2024-01-25 |
| 1 ARS = | 0.0685 PHP | 14.6088 ARS = | 1 PHP | 2024-01-24 |
| 1 ARS = | 0.0687 PHP | 14.5593 ARS = | 1 PHP | 2024-01-23 |
| 1 ARS = | 0.0683 PHP | 14.6321 ARS = | 1 PHP | 2024-01-22 |
| 1 ARS = | 0.0684 PHP | 14.6221 ARS = | 1 PHP | 2024-01-21 |
| 1 ARS = | 0.0684 PHP | 14.6177 ARS = | 1 PHP | 2024-01-20 |
| 1 ARS = | 0.0683 PHP | 14.6517 ARS = | 1 PHP | 2024-01-19 |
| 1 ARS = | 0.0685 PHP | 14.6057 ARS = | 1 PHP | 2024-01-18 |
| 1 ARS = | 0.0683 PHP | 14.6359 ARS = | 1 PHP | 2024-01-17 |
| 1 ARS = | 0.0682 PHP | 14.6663 ARS = | 1 PHP | 2024-01-16 |
| 1 ARS = | 0.0684 PHP | 14.6132 ARS = | 1 PHP | 2024-01-15 |
| 1 ARS = | 0.0685 PHP | 14.6017 ARS = | 1 PHP | 2024-01-14 |
| 1 ARS = | 0.0685 PHP | 14.606 ARS = | 1 PHP | 2024-01-13 |
| 1 ARS = | 0.0688 PHP | 14.543 ARS = | 1 PHP | 2024-01-12 |
| 1 ARS = | 0.0688 PHP | 14.5278 ARS = | 1 PHP | 2024-01-11 |
| 1 ARS = | 0.0689 PHP | 14.5039 ARS = | 1 PHP | 2024-01-10 |
| 1 ARS = | 0.0685 PHP | 14.5893 ARS = | 1 PHP | 2024-01-09 |
| 1 ARS = | 0.0686 PHP | 14.5848 ARS = | 1 PHP | 2024-01-08 |
| 1 ARS = | 0.0684 PHP | 14.6139 ARS = | 1 PHP | 2024-01-07 |
| 1 ARS = | 0.0684 PHP | 14.6295 ARS = | 1 PHP | 2024-01-06 |
| 1 ARS = | 0.0685 PHP | 14.6011 ARS = | 1 PHP | 2024-01-05 |
| 1 ARS = | 0.0689 PHP | 14.5232 ARS = | 1 PHP | 2024-01-04 |
| 1 ARS = | 0.0686 PHP | 14.5803 ARS = | 1 PHP | 2024-01-03 |
| 1 ARS = | 0.0683 PHP | 14.6514 ARS = | 1 PHP | 2024-01-02 |
| 1 ARS = | 0.0683 PHP | 14.6323 ARS = | 1 PHP | 2024-01-01 |
| 1 ARS = | 0.0684 PHP | 14.6111 ARS = | 1 PHP | 2023-12-31 |
| 1 ARS = | 0.0687 PHP | 14.5626 ARS = | 1 PHP | 2023-12-30 |
| 1 ARS = | 0.0686 PHP | 14.5837 ARS = | 1 PHP | 2023-12-29 |
| 1 ARS = | 0.0689 PHP | 14.5186 ARS = | 1 PHP | 2023-12-28 |
| 1 ARS = | 0.0691 PHP | 14.4792 ARS = | 1 PHP | 2023-12-27 |
| 1 ARS = | 0.0689 PHP | 14.5211 ARS = | 1 PHP | 2023-12-26 |
| 1 ARS = | 0.0687 PHP | 14.5661 ARS = | 1 PHP | 2023-12-25 |
| 1 ARS = | 0.0688 PHP | 14.5364 ARS = | 1 PHP | 2023-12-24 |
| 1 ARS = | 0.0691 PHP | 14.4675 ARS = | 1 PHP | 2023-12-23 |
| 1 ARS = | 0.0689 PHP | 14.5105 ARS = | 1 PHP | 2023-12-22 |
| 1 ARS = | 0.0692 PHP | 14.4463 ARS = | 1 PHP | 2023-12-21 |
| 1 ARS = | 0.0694 PHP | 14.4063 ARS = | 1 PHP | 2023-12-20 |
| 1 ARS = | 0.0695 PHP | 14.3885 ARS = | 1 PHP | 2023-12-19 |
| 1 ARS = | 0.0706 PHP | 14.1615 ARS = | 1 PHP | 2023-12-18 |
| 1 ARS = | 0.0706 PHP | 14.1675 ARS = | 1 PHP | 2023-12-17 |
| 1 ARS = | 0.0706 PHP | 14.1741 ARS = | 1 PHP | 2023-12-16 |
| 1 ARS = | 0.0696 PHP | 14.3744 ARS = | 1 PHP | 2023-12-15 |
| 1 ARS = | 0.0699 PHP | 14.3138 ARS = | 1 PHP | 2023-12-14 |
| 1 ARS = | 0.1516 PHP | 6.5952 ARS = | 1 PHP | 2023-12-13 |
| 1 ARS = | 0.1518 PHP | 6.5862 ARS = | 1 PHP | 2023-12-12 |
| 1 ARS = | 0.1524 PHP | 6.5607 ARS = | 1 PHP | 2023-12-11 |
| 1 ARS = | 0.1525 PHP | 6.5563 ARS = | 1 PHP | 2023-12-10 |
| 1 ARS = | 0.1525 PHP | 6.5573 ARS = | 1 PHP | 2023-12-09 |
| 1 ARS = | 0.1521 PHP | 6.5725 ARS = | 1 PHP | 2023-12-08 |
| 1 ARS = | 0.1523 PHP | 6.5658 ARS = | 1 PHP | 2023-12-07 |
| 1 ARS = | 0.1523 PHP | 6.566 ARS = | 1 PHP | 2023-12-06 |
| 1 ARS = | 0.1528 PHP | 6.5428 ARS = | 1 PHP | 2023-12-05 |
| 1 ARS = | 0.1533 PHP | 6.5247 ARS = | 1 PHP | 2023-12-04 |
| 1 ARS = | 0.1528 PHP | 6.5433 ARS = | 1 PHP | 2023-12-03 |
| 1 ARS = | 0.1529 PHP | 6.5385 ARS = | 1 PHP | 2023-12-02 |
| 1 ARS = | 0.154 PHP | 6.4915 ARS = | 1 PHP | 2023-12-01 |
| 1 ARS = | 0.154 PHP | 6.493 ARS = | 1 PHP | 2023-11-30 |
| 1 ARS = | 0.154 PHP | 6.4946 ARS = | 1 PHP | 2023-11-29 |
| 1 ARS = | 0.1547 PHP | 6.4634 ARS = | 1 PHP | 2023-11-28 |
| 1 ARS = | 0.1558 PHP | 6.418 ARS = | 1 PHP | 2023-11-27 |
| 1 ARS = | 0.1559 PHP | 6.4129 ARS = | 1 PHP | 2023-11-26 |
| 1 ARS = | 0.155 PHP | 6.4502 ARS = | 1 PHP | 2023-11-25 |
| 1 ARS = | 0.1553 PHP | 6.44 ARS = | 1 PHP | 2023-11-24 |
| 1 ARS = | 0.1557 PHP | 6.4219 ARS = | 1 PHP | 2023-11-23 |
| 1 ARS = | 0.1557 PHP | 6.4235 ARS = | 1 PHP | 2023-11-22 |
| 1 ARS = | 0.156 PHP | 6.4091 ARS = | 1 PHP | 2023-11-21 |
| 1 ARS = | 0.1575 PHP | 6.3488 ARS = | 1 PHP | 2023-11-20 |
| 1 ARS = | 0.1575 PHP | 6.3499 ARS = | 1 PHP | 2023-11-19 |
| 1 ARS = | 0.1576 PHP | 6.3469 ARS = | 1 PHP | 2023-11-18 |
| 1 ARS = | 0.1575 PHP | 6.3483 ARS = | 1 PHP | 2023-11-17 |
| 1 ARS = | 0.1581 PHP | 6.3234 ARS = | 1 PHP | 2023-11-16 |
| 1 ARS = | 0.1594 PHP | 6.2748 ARS = | 1 PHP | 2023-11-15 |
| 1 ARS = | 0.1599 PHP | 6.2539 ARS = | 1 PHP | 2023-11-14 |
| 1 ARS = | 0.1599 PHP | 6.2548 ARS = | 1 PHP | 2023-11-13 |
| 1 ARS = | 0.1604 PHP | 6.236 ARS = | 1 PHP | 2023-11-12 |
| 1 ARS = | 0.1602 PHP | 6.2427 ARS = | 1 PHP | 2023-11-11 |
| 1 ARS = | 0.1597 PHP | 6.2625 ARS = | 1 PHP | 2023-11-10 |
| 1 ARS = | 0.1598 PHP | 6.257 ARS = | 1 PHP | 2023-11-09 |
| 1 ARS = | 0.1602 PHP | 6.2423 ARS = | 1 PHP | 2023-11-08 |
| 1 ARS = | 0.16 PHP | 6.2513 ARS = | 1 PHP | 2023-11-07 |
| 1 ARS = | 0.1605 PHP | 6.229 ARS = | 1 PHP | 2023-11-06 |
| 1 ARS = | 0.1606 PHP | 6.2276 ARS = | 1 PHP | 2023-11-05 |
| 1 ARS = | 0.1605 PHP | 6.2288 ARS = | 1 PHP | 2023-11-04 |
| 1 ARS = | 0.1615 PHP | 6.1912 ARS = | 1 PHP | 2023-11-03 |
| 1 ARS = | 0.1622 PHP | 6.1636 ARS = | 1 PHP | 2023-11-02 |
| 1 ARS = | 0.1623 PHP | 6.1599 ARS = | 1 PHP | 2023-11-01 |
| 1 ARS = | 0.1622 PHP | 6.1664 ARS = | 1 PHP | 2023-10-31 |
| 1 ARS = | 0.1631 PHP | 6.1321 ARS = | 1 PHP | 2023-10-30 |
| 1 ARS = | 0.1633 PHP | 6.1232 ARS = | 1 PHP | 2023-10-29 |
| 1 ARS = | 0.1627 PHP | 6.1453 ARS = | 1 PHP | 2023-10-28 |
| 1 ARS = | 0.1629 PHP | 6.1372 ARS = | 1 PHP | 2023-10-27 |
| 1 ARS = | 0.1624 PHP | 6.1587 ARS = | 1 PHP | 2023-10-26 |
| 1 ARS = | 0.1623 PHP | 6.1633 ARS = | 1 PHP | 2023-10-25 |
| 1 ARS = | 0.1621 PHP | 6.169 ARS = | 1 PHP | 2023-10-24 |
| 1 ARS = | 0.162 PHP | 6.1746 ARS = | 1 PHP | 2023-10-23 |
| 1 ARS = | 0.1623 PHP | 6.1633 ARS = | 1 PHP | 2023-10-22 |
| 1 ARS = | 0.1623 PHP | 6.1601 ARS = | 1 PHP | 2023-10-21 |
| 1 ARS = | 0.162 PHP | 6.1725 ARS = | 1 PHP | 2023-10-20 |
| 1 ARS = | 0.1625 PHP | 6.1547 ARS = | 1 PHP | 2023-10-19 |
| 1 ARS = | 0.1619 PHP | 6.1769 ARS = | 1 PHP | 2023-10-18 |
| 1 ARS = | 0.1618 PHP | 6.1792 ARS = | 1 PHP | 2023-10-17 |
| 1 ARS = | 0.1624 PHP | 6.1581 ARS = | 1 PHP | 2023-10-16 |
| 1 ARS = | 0.1623 PHP | 6.1597 ARS = | 1 PHP | 2023-10-15 |
| 1 ARS = | 0.1623 PHP | 6.163 ARS = | 1 PHP | 2023-10-14 |
| 1 ARS = | 0.1623 PHP | 6.1613 ARS = | 1 PHP | 2023-10-13 |
| 1 ARS = | 0.1618 PHP | 6.1794 ARS = | 1 PHP | 2023-10-12 |
| 1 ARS = | 0.1621 PHP | 6.1699 ARS = | 1 PHP | 2023-10-11 |
| 1 ARS = | 0.1629 PHP | 6.1376 ARS = | 1 PHP | 2023-10-10 |
| 1 ARS = | 0.1621 PHP | 6.1684 ARS = | 1 PHP | 2023-10-09 |
| 1 ARS = | 0.1627 PHP | 6.146 ARS = | 1 PHP | 2023-10-08 |
| 1 ARS = | 0.1626 PHP | 6.1492 ARS = | 1 PHP | 2023-10-07 |
| 1 ARS = | 0.162 PHP | 6.1712 ARS = | 1 PHP | 2023-10-06 |
| 1 ARS = | 0.1619 PHP | 6.1766 ARS = | 1 PHP | 2023-10-05 |
| 1 ARS = | 0.1625 PHP | 6.1549 ARS = | 1 PHP | 2023-10-04 |
| 1 ARS = | 0.1623 PHP | 6.1598 ARS = | 1 PHP | 2023-10-03 |
| 1 ARS = | 0.1612 PHP | 6.2019 ARS = | 1 PHP | 2023-10-02 |
| 1 ARS = | 0.1615 PHP | 6.1919 ARS = | 1 PHP | 2023-10-01 |
| 1 ARS = | 0.1621 PHP | 6.1692 ARS = | 1 PHP | 2023-09-30 |
| 1 ARS = | 0.1621 PHP | 6.1683 ARS = | 1 PHP | 2023-09-29 |
| 1 ARS = | 0.1628 PHP | 6.1421 ARS = | 1 PHP | 2023-09-28 |
| 1 ARS = | 0.1632 PHP | 6.1291 ARS = | 1 PHP | 2023-09-27 |
| 1 ARS = | 0.1625 PHP | 6.1545 ARS = | 1 PHP | 2023-09-26 |
| 1 ARS = | 0.1625 PHP | 6.1525 ARS = | 1 PHP | 2023-09-25 |
| 1 ARS = | 0.163 PHP | 6.1359 ARS = | 1 PHP | 2023-09-24 |
| 1 ARS = | 0.1623 PHP | 6.1623 ARS = | 1 PHP | 2023-09-23 |
| 1 ARS = | 0.1625 PHP | 6.1537 ARS = | 1 PHP | 2023-09-22 |
| 1 ARS = | 0.162 PHP | 6.173 ARS = | 1 PHP | 2023-09-21 |
| 1 ARS = | 0.1623 PHP | 6.1596 ARS = | 1 PHP | 2023-09-20 |
| 1 ARS = | 0.1618 PHP | 6.1801 ARS = | 1 PHP | 2023-09-19 |
| 1 ARS = | 0.1622 PHP | 6.1643 ARS = | 1 PHP | 2023-09-18 |
| 1 ARS = | 0.1621 PHP | 6.1688 ARS = | 1 PHP | 2023-09-17 |
| 1 ARS = | 0.1622 PHP | 6.165 ARS = | 1 PHP | 2023-09-16 |
| 1 ARS = | 0.1621 PHP | 6.1706 ARS = | 1 PHP | 2023-09-15 |
| 1 ARS = | 0.162 PHP | 6.1744 ARS = | 1 PHP | 2023-09-14 |
| 1 ARS = | 0.1618 PHP | 6.1807 ARS = | 1 PHP | 2023-09-13 |
| 1 ARS = | 0.162 PHP | 6.172 ARS = | 1 PHP | 2023-09-12 |
| 1 ARS = | 0.1619 PHP | 6.1761 ARS = | 1 PHP | 2023-09-11 |
| 1 ARS = | 0.1619 PHP | 6.1761 ARS = | 1 PHP | 2023-09-10 |
| 1 ARS = | 0.1623 PHP | 6.1614 ARS = | 1 PHP | 2023-09-09 |
| 1 ARS = | 0.1622 PHP | 6.1636 ARS = | 1 PHP | 2023-09-08 |
| 1 ARS = | 0.1629 PHP | 6.1404 ARS = | 1 PHP | 2023-09-07 |
| 1 ARS = | 0.1631 PHP | 6.1331 ARS = | 1 PHP | 2023-09-06 |
| 1 ARS = | 0.1622 PHP | 6.1661 ARS = | 1 PHP | 2023-09-05 |
| 1 ARS = | 0.1623 PHP | 6.1612 ARS = | 1 PHP | 2023-09-04 |
| 1 ARS = | 0.1626 PHP | 6.1498 ARS = | 1 PHP | 2023-09-03 |
| 1 ARS = | 0.1613 PHP | 6.1978 ARS = | 1 PHP | 2023-09-02 |
| 1 ARS = | 0.1617 PHP | 6.1836 ARS = | 1 PHP | 2023-09-01 |
| 1 ARS = | 0.1621 PHP | 6.1683 ARS = | 1 PHP | 2023-08-31 |
| 1 ARS = | 0.1619 PHP | 6.1755 ARS = | 1 PHP | 2023-08-30 |
| 1 ARS = | 0.1622 PHP | 6.1666 ARS = | 1 PHP | 2023-08-29 |
| 1 ARS = | 0.1617 PHP | 6.1836 ARS = | 1 PHP | 2023-08-28 |
| 1 ARS = | 0.1616 PHP | 6.1864 ARS = | 1 PHP | 2023-08-27 |
| 1 ARS = | 0.1616 PHP | 6.1864 ARS = | 1 PHP | 2023-08-26 |
| 1 ARS = | 0.1621 PHP | 6.1701 ARS = | 1 PHP | 2023-08-25 |
| 1 ARS = | 0.1618 PHP | 6.1801 ARS = | 1 PHP | 2023-08-24 |
| 1 ARS = | 0.1609 PHP | 6.2146 ARS = | 1 PHP | 2023-08-23 |
| 1 ARS = | 0.1614 PHP | 6.1959 ARS = | 1 PHP | 2023-08-22 |
| 1 ARS = | 0.1606 PHP | 6.2258 ARS = | 1 PHP | 2023-08-21 |
| 1 ARS = | 0.161 PHP | 6.21 ARS = | 1 PHP | 2023-08-20 |
| 1 ARS = | 0.1609 PHP | 6.2133 ARS = | 1 PHP | 2023-08-19 |
| 1 ARS = | 0.162 PHP | 6.1733 ARS = | 1 PHP | 2023-08-18 |
| 1 ARS = | 0.1617 PHP | 6.1841 ARS = | 1 PHP | 2023-08-17 |
| 1 ARS = | 0.1623 PHP | 6.1617 ARS = | 1 PHP | 2023-08-16 |
| 1 ARS = | 0.1624 PHP | 6.1565 ARS = | 1 PHP | 2023-08-15 |
| 1 ARS = | 0.1968 PHP | 5.0814 ARS = | 1 PHP | 2023-08-14 |
| 1 ARS = | 0.1971 PHP | 5.0746 ARS = | 1 PHP | 2023-08-13 |
| 1 ARS = | 0.1972 PHP | 5.0704 ARS = | 1 PHP | 2023-08-12 |
| 1 ARS = | 0.196 PHP | 5.1021 ARS = | 1 PHP | 2023-08-11 |
| 1 ARS = | 0.1977 PHP | 5.0593 ARS = | 1 PHP | 2023-08-10 |
| 1 ARS = | 0.1988 PHP | 5.0305 ARS = | 1 PHP | 2023-08-09 |
| 1 ARS = | 0.1984 PHP | 5.0408 ARS = | 1 PHP | 2023-08-08 |
| 1 ARS = | 0.1988 PHP | 5.0291 ARS = | 1 PHP | 2023-08-07 |
| 1 ARS = | 0.2012 PHP | 4.9697 ARS = | 1 PHP | 2023-08-06 |
| 1 ARS = | 0.1995 PHP | 5.0124 ARS = | 1 PHP | 2023-08-05 |
| 1 ARS = | 0.2002 PHP | 4.995 ARS = | 1 PHP | 2023-08-04 |
| 1 ARS = | 0.1993 PHP | 5.0176 ARS = | 1 PHP | 2023-08-03 |
| 1 ARS = | 0.1988 PHP | 5.0298 ARS = | 1 PHP | 2023-08-02 |
| 1 ARS = | 0.1989 PHP | 5.0278 ARS = | 1 PHP | 2023-08-01 |
| 1 ARS = | 0.2007 PHP | 4.9827 ARS = | 1 PHP | 2023-07-31 |
| 1 ARS = | 0.201 PHP | 4.974 ARS = | 1 PHP | 2023-07-30 |
| 1 ARS = | 0.2018 PHP | 4.9556 ARS = | 1 PHP | 2023-07-29 |
| 1 ARS = | 0.2003 PHP | 4.9937 ARS = | 1 PHP | 2023-07-28 |
| 1 ARS = | 0.2004 PHP | 4.9888 ARS = | 1 PHP | 2023-07-27 |
| 1 ARS = | 0.2006 PHP | 4.9841 ARS = | 1 PHP | 2023-07-26 |
| 1 ARS = | 0.2011 PHP | 4.972 ARS = | 1 PHP | 2023-07-25 |
| 1 ARS = | 0.2031 PHP | 4.9227 ARS = | 1 PHP | 2023-07-24 |
| 1 ARS = | 0.2033 PHP | 4.9194 ARS = | 1 PHP | 2023-07-23 |
| 1 ARS = | 0.2041 PHP | 4.8995 ARS = | 1 PHP | 2023-07-22 |
| 1 ARS = | 0.2036 PHP | 4.9119 ARS = | 1 PHP | 2023-07-21 |
| 1 ARS = | 0.2039 PHP | 4.9047 ARS = | 1 PHP | 2023-07-20 |
| 1 ARS = | 0.2034 PHP | 4.9166 ARS = | 1 PHP | 2023-07-19 |
| 1 ARS = | 0.204 PHP | 4.9023 ARS = | 1 PHP | 2023-07-18 |
| 1 ARS = | 0.2051 PHP | 4.8758 ARS = | 1 PHP | 2023-07-17 |
| 1 ARS = | 0.2054 PHP | 4.8678 ARS = | 1 PHP | 2023-07-16 |
| 1 ARS = | 0.2061 PHP | 4.8509 ARS = | 1 PHP | 2023-07-15 |
| 1 ARS = | 0.2058 PHP | 4.8586 ARS = | 1 PHP | 2023-07-14 |
| 1 ARS = | 0.2062 PHP | 4.8506 ARS = | 1 PHP | 2023-07-13 |
| 1 ARS = | 0.2099 PHP | 4.764 ARS = | 1 PHP | 2023-07-12 |
| 1 ARS = | 0.2116 PHP | 4.7252 ARS = | 1 PHP | 2023-07-11 |
| 1 ARS = | 0.2128 PHP | 4.6997 ARS = | 1 PHP | 2023-07-10 |
| 1 ARS = | 0.213 PHP | 4.6959 ARS = | 1 PHP | 2023-07-09 |
| 1 ARS = | 0.213 PHP | 4.695 ARS = | 1 PHP | 2023-07-08 |
| 1 ARS = | 0.2137 PHP | 4.6793 ARS = | 1 PHP | 2023-07-07 |
| 1 ARS = | 0.2137 PHP | 4.6791 ARS = | 1 PHP | 2023-07-06 |
| 1 ARS = | 0.2132 PHP | 4.6902 ARS = | 1 PHP | 2023-07-05 |
| 1 ARS = | 0.2141 PHP | 4.6705 ARS = | 1 PHP | 2023-07-04 |
| 1 ARS = | 0.2153 PHP | 4.6444 ARS = | 1 PHP | 2023-07-03 |
| 1 ARS = | 0.2155 PHP | 4.6397 ARS = | 1 PHP | 2023-07-02 |
| 1 ARS = | 0.2156 PHP | 4.6393 ARS = | 1 PHP | 2023-07-01 |
| 1 ARS = | 0.2163 PHP | 4.6238 ARS = | 1 PHP | 2023-06-30 |
| 1 ARS = | 0.2161 PHP | 4.6279 ARS = | 1 PHP | 2023-06-29 |
| 1 ARS = | 0.216 PHP | 4.6295 ARS = | 1 PHP | 2023-06-28 |
| 1 ARS = | 0.219 PHP | 4.5653 ARS = | 1 PHP | 2023-06-27 |
| 1 ARS = | 0.2204 PHP | 4.5374 ARS = | 1 PHP | 2023-06-26 |
| 1 ARS = | 0.221 PHP | 4.5259 ARS = | 1 PHP | 2023-06-25 |
| 1 ARS = | 0.2201 PHP | 4.5428 ARS = | 1 PHP | 2023-06-23 |
| 1 ARS = | 0.2208 PHP | 4.5297 ARS = | 1 PHP | 2023-06-22 |
| 1 ARS = | 0.2231 PHP | 4.4816 ARS = | 1 PHP | 2023-06-21 |
| 1 ARS = | 0.2235 PHP | 4.4749 ARS = | 1 PHP | 2023-06-20 |
| 1 ARS = | 0.2235 PHP | 4.4742 ARS = | 1 PHP | 2023-06-19 |
| 1 ARS = | 0.2249 PHP | 4.4469 ARS = | 1 PHP | 2023-06-18 |
| 1 ARS = | 0.2244 PHP | 4.457 ARS = | 1 PHP | 2023-06-17 |
| 1 ARS = | 0.2245 PHP | 4.4538 ARS = | 1 PHP | 2023-06-16 |
| 1 ARS = | 0.2255 PHP | 4.435 ARS = | 1 PHP | 2023-06-15 |
| 1 ARS = | 0.2259 PHP | 4.4258 ARS = | 1 PHP | 2023-06-14 |
| 1 ARS = | 0.2273 PHP | 4.3995 ARS = | 1 PHP | 2023-06-13 |
| 1 ARS = | 0.2289 PHP | 4.3687 ARS = | 1 PHP | 2023-06-12 |
| 1 ARS = | 0.2296 PHP | 4.3563 ARS = | 1 PHP | 2023-06-11 |
| 1 ARS = | 0.2296 PHP | 4.3553 ARS = | 1 PHP | 2023-06-10 |
| 1 ARS = | 0.2292 PHP | 4.3627 ARS = | 1 PHP | 2023-06-09 |
| 1 ARS = | 0.2301 PHP | 4.3462 ARS = | 1 PHP | 2023-06-08 |
| 1 ARS = | 0.2307 PHP | 4.3343 ARS = | 1 PHP | 2023-06-07 |
| 1 ARS = | 0.2318 PHP | 4.3143 ARS = | 1 PHP | 2023-06-06 |
| 1 ARS = | 0.2326 PHP | 4.2984 ARS = | 1 PHP | 2023-06-05 |
| 1 ARS = | 0.2324 PHP | 4.3038 ARS = | 1 PHP | 2023-06-04 |
| 1 ARS = | 0.2329 PHP | 4.2934 ARS = | 1 PHP | 2023-06-03 |
| 1 ARS = | 0.2335 PHP | 4.282 ARS = | 1 PHP | 2023-06-02 |
| 1 ARS = | 0.2353 PHP | 4.2494 ARS = | 1 PHP | 2023-06-01 |
| 1 ARS = | 0.2358 PHP | 4.2406 ARS = | 1 PHP | 2023-05-31 |
| 1 ARS = | 0.2354 PHP | 4.2485 ARS = | 1 PHP | 2023-05-30 |
| 1 ARS = | 0.2366 PHP | 4.2261 ARS = | 1 PHP | 2023-05-29 |
| 1 ARS = | 0.2372 PHP | 4.2156 ARS = | 1 PHP | 2023-05-28 |
| 1 ARS = | 0.237 PHP | 4.2196 ARS = | 1 PHP | 2023-05-27 |
| 1 ARS = | 0.2378 PHP | 4.2051 ARS = | 1 PHP | 2023-05-26 |
| 1 ARS = | 0.2364 PHP | 4.2295 ARS = | 1 PHP | 2023-05-25 |
| 1 ARS = | 0.2372 PHP | 4.2152 ARS = | 1 PHP | 2023-05-24 |
| 1 ARS = | 0.2378 PHP | 4.2058 ARS = | 1 PHP | 2023-05-23 |
| 1 ARS = | 0.2403 PHP | 4.1608 ARS = | 1 PHP | 2023-05-22 |
| 1 ARS = | 0.2404 PHP | 4.1601 ARS = | 1 PHP | 2023-05-21 |
| 1 ARS = | 0.2395 PHP | 4.1758 ARS = | 1 PHP | 2023-05-20 |
| 1 ARS = | 0.2404 PHP | 4.1597 ARS = | 1 PHP | 2023-05-19 |
| 1 ARS = | 0.2423 PHP | 4.1271 ARS = | 1 PHP | 2023-05-18 |
| 1 ARS = | 0.243 PHP | 4.116 ARS = | 1 PHP | 2023-05-17 |
| 1 ARS = | 0.2429 PHP | 4.1162 ARS = | 1 PHP | 2023-05-16 |
| 1 ARS = | 0.2429 PHP | 4.1177 ARS = | 1 PHP | 2023-05-15 |
| 1 ARS = | 0.2449 PHP | 4.0831 ARS = | 1 PHP | 2023-05-14 |
| 1 ARS = | 0.2458 PHP | 4.0688 ARS = | 1 PHP | 2023-05-13 |
| 1 ARS = | 0.2437 PHP | 4.1042 ARS = | 1 PHP | 2023-05-12 |
| 1 ARS = | 0.2437 PHP | 4.1033 ARS = | 1 PHP | 2023-05-11 |
| 1 ARS = | 0.2446 PHP | 4.0876 ARS = | 1 PHP | 2023-05-10 |
| 1 ARS = | 0.2431 PHP | 4.1134 ARS = | 1 PHP | 2023-05-09 |
| 1 ARS = | 0.2446 PHP | 4.0877 ARS = | 1 PHP | 2023-05-08 |
| 1 ARS = | 0.2489 PHP | 4.0173 ARS = | 1 PHP | 2023-05-07 |
| 1 ARS = | 0.2489 PHP | 4.0183 ARS = | 1 PHP | 2023-05-06 |
| 1 ARS = | 0.2455 PHP | 4.073 ARS = | 1 PHP | 2023-05-05 |
| 1 ARS = | 0.2455 PHP | 4.0739 ARS = | 1 PHP | 2023-05-04 |
| 1 ARS = | 0.2466 PHP | 4.0546 ARS = | 1 PHP | 2023-05-03 |
| 1 ARS = | 0.2498 PHP | 4.003 ARS = | 1 PHP | 2023-05-02 |
| 1 ARS = | 0.2505 PHP | 3.992 ARS = | 1 PHP | 2023-05-01 |
| 1 ARS = | 0.2532 PHP | 3.9489 ARS = | 1 PHP | 2023-04-30 |
| 1 ARS = | 0.2511 PHP | 3.9829 ARS = | 1 PHP | 2023-04-29 |
| 1 ARS = | 0.2506 PHP | 3.9907 ARS = | 1 PHP | 2023-04-28 |
| 1 ARS = | 0.2509 PHP | 3.9858 ARS = | 1 PHP | 2023-04-27 |
| 1 ARS = | 0.2517 PHP | 3.9738 ARS = | 1 PHP | 2023-04-26 |