Last Year History for ARS/OMR
| ARS | OMR | ARS | OMR | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0004 OMR | 2251.6801 ARS = | 1 OMR | 2024-04-15 |
| 1 ARS = | 0.0004 OMR | 2248.7274 ARS = | 1 OMR | 2024-04-14 |
| 1 ARS = | 0.0004 OMR | 2245.1208 ARS = | 1 OMR | 2024-04-13 |
| 1 ARS = | 0.0004 OMR | 2248.9323 ARS = | 1 OMR | 2024-04-12 |
| 1 ARS = | 0.0004 OMR | 2247.6978 ARS = | 1 OMR | 2024-04-11 |
| 1 ARS = | 0.0004 OMR | 2246.4281 ARS = | 1 OMR | 2024-04-10 |
| 1 ARS = | 0.0004 OMR | 2245.063 ARS = | 1 OMR | 2024-04-09 |
| 1 ARS = | 0.0004 OMR | 2241.1848 ARS = | 1 OMR | 2024-04-08 |
| 1 ARS = | 0.0004 OMR | 2235.5085 ARS = | 1 OMR | 2024-04-07 |
| 1 ARS = | 0.0004 OMR | 2235.5085 ARS = | 1 OMR | 2024-04-06 |
| 1 ARS = | 0.0004 OMR | 2238.5305 ARS = | 1 OMR | 2024-04-05 |
| 1 ARS = | 0.0004 OMR | 2227.6376 ARS = | 1 OMR | 2024-04-04 |
| 1 ARS = | 0.0004 OMR | 2227.6225 ARS = | 1 OMR | 2024-04-03 |
| 1 ARS = | 0.0004 OMR | 2227.6085 ARS = | 1 OMR | 2024-04-02 |
| 1 ARS = | 0.0004 OMR | 2228.0043 ARS = | 1 OMR | 2024-04-01 |
| 1 ARS = | 0.0004 OMR | 2226.9905 ARS = | 1 OMR | 2024-03-31 |
| 1 ARS = | 0.0004 OMR | 2226.9905 ARS = | 1 OMR | 2024-03-30 |
| 1 ARS = | 0.0004 OMR | 2226.035 ARS = | 1 OMR | 2024-03-29 |
| 1 ARS = | 0.0004 OMR | 2228.2045 ARS = | 1 OMR | 2024-03-28 |
| 1 ARS = | 0.0004 OMR | 2225.6195 ARS = | 1 OMR | 2024-03-27 |
| 1 ARS = | 0.0004 OMR | 2224.3634 ARS = | 1 OMR | 2024-03-26 |
| 1 ARS = | 0.0005 OMR | 2220.2798 ARS = | 1 OMR | 2024-03-25 |
| 1 ARS = | 0.0005 OMR | 2209.0994 ARS = | 1 OMR | 2024-03-24 |
| 1 ARS = | 0.0005 OMR | 2209.0994 ARS = | 1 OMR | 2024-03-23 |
| 1 ARS = | 0.0005 OMR | 2218.9349 ARS = | 1 OMR | 2024-03-22 |
| 1 ARS = | 0.0005 OMR | 2216.4711 ARS = | 1 OMR | 2024-03-21 |
| 1 ARS = | 0.0005 OMR | 2216.41 ARS = | 1 OMR | 2024-03-20 |
| 1 ARS = | 0.0005 OMR | 2213.5172 ARS = | 1 OMR | 2024-03-19 |
| 1 ARS = | 0.0005 OMR | 2210.0732 ARS = | 1 OMR | 2024-03-18 |
| 1 ARS = | 0.0005 OMR | 2209.3882 ARS = | 1 OMR | 2024-03-17 |
| 1 ARS = | 0.0005 OMR | 2209.3882 ARS = | 1 OMR | 2024-03-16 |
| 1 ARS = | 0.0005 OMR | 2208.7481 ARS = | 1 OMR | 2024-03-15 |
| 1 ARS = | 0.0005 OMR | 2207.3951 ARS = | 1 OMR | 2024-03-14 |
| 1 ARS = | 0.0005 OMR | 2200.2572 ARS = | 1 OMR | 2024-03-13 |
| 1 ARS = | 0.0005 OMR | 2203.48 ARS = | 1 OMR | 2024-03-12 |
| 1 ARS = | 0.0005 OMR | 2199.7002 ARS = | 1 OMR | 2024-03-11 |
| 1 ARS = | 0.0005 OMR | 2196.1294 ARS = | 1 OMR | 2024-03-10 |
| 1 ARS = | 0.0005 OMR | 2196.1294 ARS = | 1 OMR | 2024-03-09 |
| 1 ARS = | 0.0005 OMR | 2198.3271 ARS = | 1 OMR | 2024-03-08 |
| 1 ARS = | 0.0005 OMR | 2197.1564 ARS = | 1 OMR | 2024-03-07 |
| 1 ARS = | 0.0005 OMR | 2195.7874 ARS = | 1 OMR | 2024-03-06 |
| 1 ARS = | 0.0005 OMR | 2193.1912 ARS = | 1 OMR | 2024-03-05 |
| 1 ARS = | 0.0005 OMR | 2190.5898 ARS = | 1 OMR | 2024-03-04 |
| 1 ARS = | 0.0005 OMR | 2187.1078 ARS = | 1 OMR | 2024-03-03 |
| 1 ARS = | 0.0005 OMR | 2180.9435 ARS = | 1 OMR | 2024-03-02 |
| 1 ARS = | 0.0005 OMR | 2188.0726 ARS = | 1 OMR | 2024-03-01 |
| 1 ARS = | 0.0005 OMR | 2186.7119 ARS = | 1 OMR | 2024-02-29 |
| 1 ARS = | 0.0005 OMR | 2185.336 ARS = | 1 OMR | 2024-02-28 |
| 1 ARS = | 0.0005 OMR | 2183.8962 ARS = | 1 OMR | 2024-02-27 |
| 1 ARS = | 0.0005 OMR | 2179.3506 ARS = | 1 OMR | 2024-02-26 |
| 1 ARS = | 0.0005 OMR | 2175.5455 ARS = | 1 OMR | 2024-02-25 |
| 1 ARS = | 0.0005 OMR | 2175.8494 ARS = | 1 OMR | 2024-02-24 |
| 1 ARS = | 0.0005 OMR | 2177.7879 ARS = | 1 OMR | 2024-02-23 |
| 1 ARS = | 0.0005 OMR | 2176.4599 ARS = | 1 OMR | 2024-02-22 |
| 1 ARS = | 0.0005 OMR | 2173.0762 ARS = | 1 OMR | 2024-02-21 |
| 1 ARS = | 0.0005 OMR | 2173.5876 ARS = | 1 OMR | 2024-02-20 |
| 1 ARS = | 0.0005 OMR | 2169.2259 ARS = | 1 OMR | 2024-02-19 |
| 1 ARS = | 0.0005 OMR | 2168.0227 ARS = | 1 OMR | 2024-02-18 |
| 1 ARS = | 0.0005 OMR | 2168.7535 ARS = | 1 OMR | 2024-02-17 |
| 1 ARS = | 0.0005 OMR | 2168.0002 ARS = | 1 OMR | 2024-02-16 |
| 1 ARS = | 0.0005 OMR | 2166.3619 ARS = | 1 OMR | 2024-02-15 |
| 1 ARS = | 0.0005 OMR | 2159.3798 ARS = | 1 OMR | 2024-02-14 |
| 1 ARS = | 0.0005 OMR | 2159.4987 ARS = | 1 OMR | 2024-02-13 |
| 1 ARS = | 0.0005 OMR | 2159.4062 ARS = | 1 OMR | 2024-02-12 |
| 1 ARS = | 0.0005 OMR | 2155.9227 ARS = | 1 OMR | 2024-02-11 |
| 1 ARS = | 0.0005 OMR | 2155.9227 ARS = | 1 OMR | 2024-02-10 |
| 1 ARS = | 0.0005 OMR | 2157.7614 ARS = | 1 OMR | 2024-02-09 |
| 1 ARS = | 0.0005 OMR | 2156.3981 ARS = | 1 OMR | 2024-02-08 |
| 1 ARS = | 0.0005 OMR | 2154.8712 ARS = | 1 OMR | 2024-02-07 |
| 1 ARS = | 0.0005 OMR | 2153.5658 ARS = | 1 OMR | 2024-02-06 |
| 1 ARS = | 0.0005 OMR | 2149.1955 ARS = | 1 OMR | 2024-02-05 |
| 1 ARS = | 0.0005 OMR | 2129.8706 ARS = | 1 OMR | 2024-02-04 |
| 1 ARS = | 0.0005 OMR | 2147.2771 ARS = | 1 OMR | 2024-02-03 |
| 1 ARS = | 0.0005 OMR | 2147.9029 ARS = | 1 OMR | 2024-02-02 |
| 1 ARS = | 0.0005 OMR | 2146.5867 ARS = | 1 OMR | 2024-02-01 |
| 1 ARS = | 0.0005 OMR | 2145.0152 ARS = | 1 OMR | 2024-01-31 |
| 1 ARS = | 0.0005 OMR | 2143.7285 ARS = | 1 OMR | 2024-01-30 |
| 1 ARS = | 0.0005 OMR | 2139.2409 ARS = | 1 OMR | 2024-01-29 |
| 1 ARS = | 0.0005 OMR | 2139.9278 ARS = | 1 OMR | 2024-01-28 |
| 1 ARS = | 0.0005 OMR | 2139.9278 ARS = | 1 OMR | 2024-01-27 |
| 1 ARS = | 0.0005 OMR | 2138.0637 ARS = | 1 OMR | 2024-01-26 |
| 1 ARS = | 0.0005 OMR | 2136.6156 ARS = | 1 OMR | 2024-01-25 |
| 1 ARS = | 0.0005 OMR | 2134.885 ARS = | 1 OMR | 2024-01-24 |
| 1 ARS = | 0.0005 OMR | 2133.8461 ARS = | 1 OMR | 2024-01-23 |
| 1 ARS = | 0.0005 OMR | 2124.4463 ARS = | 1 OMR | 2024-01-22 |
| 1 ARS = | 0.0005 OMR | 2128.2722 ARS = | 1 OMR | 2024-01-21 |
| 1 ARS = | 0.0005 OMR | 2126.1739 ARS = | 1 OMR | 2024-01-20 |
| 1 ARS = | 0.0005 OMR | 2128.2372 ARS = | 1 OMR | 2024-01-19 |
| 1 ARS = | 0.0005 OMR | 2126.6616 ARS = | 1 OMR | 2024-01-18 |
| 1 ARS = | 0.0005 OMR | 2125.2572 ARS = | 1 OMR | 2024-01-17 |
| 1 ARS = | 0.0005 OMR | 2123.9733 ARS = | 1 OMR | 2024-01-16 |
| 1 ARS = | 0.0005 OMR | 2118.4473 ARS = | 1 OMR | 2024-01-15 |
| 1 ARS = | 0.0005 OMR | 2116.7104 ARS = | 1 OMR | 2024-01-14 |
| 1 ARS = | 0.0005 OMR | 2115.2583 ARS = | 1 OMR | 2024-01-13 |
| 1 ARS = | 0.0005 OMR | 2118.283 ARS = | 1 OMR | 2024-01-12 |
| 1 ARS = | 0.0005 OMR | 2117.1113 ARS = | 1 OMR | 2024-01-11 |
| 1 ARS = | 0.0005 OMR | 2115.5575 ARS = | 1 OMR | 2024-01-10 |
| 1 ARS = | 0.0005 OMR | 2114.5057 ARS = | 1 OMR | 2024-01-09 |
| 1 ARS = | 0.0005 OMR | 2103.4335 ARS = | 1 OMR | 2024-01-08 |
| 1 ARS = | 0.0005 OMR | 2115.5414 ARS = | 1 OMR | 2024-01-07 |
| 1 ARS = | 0.0005 OMR | 2107.2815 ARS = | 1 OMR | 2024-01-06 |
| 1 ARS = | 0.0005 OMR | 2108.7702 ARS = | 1 OMR | 2024-01-05 |
| 1 ARS = | 0.0005 OMR | 2106.1302 ARS = | 1 OMR | 2024-01-04 |
| 1 ARS = | 0.0005 OMR | 2105.9417 ARS = | 1 OMR | 2024-01-03 |
| 1 ARS = | 0.0005 OMR | 2108.528 ARS = | 1 OMR | 2024-01-02 |
| 1 ARS = | 0.0005 OMR | 2105.8889 ARS = | 1 OMR | 2024-01-01 |
| 1 ARS = | 0.0005 OMR | 2102.8419 ARS = | 1 OMR | 2023-12-31 |
| 1 ARS = | 0.0005 OMR | 2095.7808 ARS = | 1 OMR | 2023-12-30 |
| 1 ARS = | 0.0005 OMR | 2098.9466 ARS = | 1 OMR | 2023-12-29 |
| 1 ARS = | 0.0005 OMR | 2097.0667 ARS = | 1 OMR | 2023-12-28 |
| 1 ARS = | 0.0005 OMR | 2086.1583 ARS = | 1 OMR | 2023-12-27 |
| 1 ARS = | 0.0005 OMR | 2089.1099 ARS = | 1 OMR | 2023-12-26 |
| 1 ARS = | 0.0005 OMR | 2098.3117 ARS = | 1 OMR | 2023-12-25 |
| 1 ARS = | 0.0005 OMR | 2092.3215 ARS = | 1 OMR | 2023-12-24 |
| 1 ARS = | 0.0005 OMR | 2089.7854 ARS = | 1 OMR | 2023-12-23 |
| 1 ARS = | 0.0005 OMR | 2089.0787 ARS = | 1 OMR | 2023-12-22 |
| 1 ARS = | 0.0005 OMR | 2087.8573 ARS = | 1 OMR | 2023-12-21 |
| 1 ARS = | 0.0005 OMR | 2086.3817 ARS = | 1 OMR | 2023-12-20 |
| 1 ARS = | 0.0005 OMR | 2085.211 ARS = | 1 OMR | 2023-12-19 |
| 1 ARS = | 0.0005 OMR | 2054.8361 ARS = | 1 OMR | 2023-12-18 |
| 1 ARS = | 0.0005 OMR | 2055.6981 ARS = | 1 OMR | 2023-12-17 |
| 1 ARS = | 0.0005 OMR | 2055.6981 ARS = | 1 OMR | 2023-12-16 |
| 1 ARS = | 0.0005 OMR | 2079.5558 ARS = | 1 OMR | 2023-12-15 |
| 1 ARS = | 0.0005 OMR | 2078.0229 ARS = | 1 OMR | 2023-12-14 |
| 1 ARS = | 0.0011 OMR | 952.0795 ARS = | 1 OMR | 2023-12-13 |
| 1 ARS = | 0.0011 OMR | 950.5594 ARS = | 1 OMR | 2023-12-12 |
| 1 ARS = | 0.0011 OMR | 946.9505 ARS = | 1 OMR | 2023-12-11 |
| 1 ARS = | 0.0011 OMR | 945.9483 ARS = | 1 OMR | 2023-12-10 |
| 1 ARS = | 0.0011 OMR | 945.3149 ARS = | 1 OMR | 2023-12-09 |
| 1 ARS = | 0.0011 OMR | 945.0834 ARS = | 1 OMR | 2023-12-08 |
| 1 ARS = | 0.0011 OMR | 944.3332 ARS = | 1 OMR | 2023-12-07 |
| 1 ARS = | 0.0011 OMR | 943.9593 ARS = | 1 OMR | 2023-12-06 |
| 1 ARS = | 0.0011 OMR | 941.785 ARS = | 1 OMR | 2023-12-05 |
| 1 ARS = | 0.0011 OMR | 938.2669 ARS = | 1 OMR | 2023-12-04 |
| 1 ARS = | 0.0011 OMR | 940.606 ARS = | 1 OMR | 2023-12-03 |
| 1 ARS = | 0.0011 OMR | 936.5731 ARS = | 1 OMR | 2023-12-02 |
| 1 ARS = | 0.0011 OMR | 936.3365 ARS = | 1 OMR | 2023-12-01 |
| 1 ARS = | 0.0011 OMR | 934.7897 ARS = | 1 OMR | 2023-11-30 |
| 1 ARS = | 0.0011 OMR | 933.9197 ARS = | 1 OMR | 2023-11-29 |
| 1 ARS = | 0.0011 OMR | 932.5557 ARS = | 1 OMR | 2023-11-28 |
| 1 ARS = | 0.0011 OMR | 925.1615 ARS = | 1 OMR | 2023-11-27 |
| 1 ARS = | 0.0011 OMR | 924.448 ARS = | 1 OMR | 2023-11-26 |
| 1 ARS = | 0.0011 OMR | 928.6772 ARS = | 1 OMR | 2023-11-25 |
| 1 ARS = | 0.0011 OMR | 927.5173 ARS = | 1 OMR | 2023-11-24 |
| 1 ARS = | 0.0011 OMR | 926.0227 ARS = | 1 OMR | 2023-11-23 |
| 1 ARS = | 0.0011 OMR | 924.7049 ARS = | 1 OMR | 2023-11-22 |
| 1 ARS = | 0.0011 OMR | 919.2224 ARS = | 1 OMR | 2023-11-21 |
| 1 ARS = | 0.0011 OMR | 913.6367 ARS = | 1 OMR | 2023-11-20 |
| 1 ARS = | 0.0011 OMR | 913.8307 ARS = | 1 OMR | 2023-11-19 |
| 1 ARS = | 0.0011 OMR | 913.8307 ARS = | 1 OMR | 2023-11-18 |
| 1 ARS = | 0.0011 OMR | 918.2006 ARS = | 1 OMR | 2023-11-17 |
| 1 ARS = | 0.0011 OMR | 916.6045 ARS = | 1 OMR | 2023-11-16 |
| 1 ARS = | 0.0011 OMR | 909.285 ARS = | 1 OMR | 2023-11-15 |
| 1 ARS = | 0.0011 OMR | 909.1658 ARS = | 1 OMR | 2023-11-14 |
| 1 ARS = | 0.0011 OMR | 908.6167 ARS = | 1 OMR | 2023-11-13 |
| 1 ARS = | 0.0011 OMR | 909.1687 ARS = | 1 OMR | 2023-11-12 |
| 1 ARS = | 0.0011 OMR | 906.3435 ARS = | 1 OMR | 2023-11-11 |
| 1 ARS = | 0.0011 OMR | 909.1311 ARS = | 1 OMR | 2023-11-10 |
| 1 ARS = | 0.0011 OMR | 909.1249 ARS = | 1 OMR | 2023-11-09 |
| 1 ARS = | 0.0011 OMR | 908.8233 ARS = | 1 OMR | 2023-11-08 |
| 1 ARS = | 0.0011 OMR | 909.2628 ARS = | 1 OMR | 2023-11-07 |
| 1 ARS = | 0.0011 OMR | 902.1104 ARS = | 1 OMR | 2023-11-06 |
| 1 ARS = | 0.0011 OMR | 901.8729 ARS = | 1 OMR | 2023-11-05 |
| 1 ARS = | 0.0011 OMR | 909.2776 ARS = | 1 OMR | 2023-11-04 |
| 1 ARS = | 0.0011 OMR | 909.3117 ARS = | 1 OMR | 2023-11-03 |
| 1 ARS = | 0.0011 OMR | 909.1719 ARS = | 1 OMR | 2023-11-02 |
| 1 ARS = | 0.0011 OMR | 909.1063 ARS = | 1 OMR | 2023-11-01 |
| 1 ARS = | 0.0011 OMR | 909.1018 ARS = | 1 OMR | 2023-10-31 |
| 1 ARS = | 0.0011 OMR | 908.0157 ARS = | 1 OMR | 2023-10-30 |
| 1 ARS = | 0.0011 OMR | 908.3996 ARS = | 1 OMR | 2023-10-29 |
| 1 ARS = | 0.0011 OMR | 909.6774 ARS = | 1 OMR | 2023-10-28 |
| 1 ARS = | 0.0011 OMR | 908.7357 ARS = | 1 OMR | 2023-10-27 |
| 1 ARS = | 0.0011 OMR | 909.2924 ARS = | 1 OMR | 2023-10-26 |
| 1 ARS = | 0.0011 OMR | 909.1306 ARS = | 1 OMR | 2023-10-25 |
| 1 ARS = | 0.0011 OMR | 909.2605 ARS = | 1 OMR | 2023-10-24 |
| 1 ARS = | 0.0011 OMR | 909.517 ARS = | 1 OMR | 2023-10-23 |
| 1 ARS = | 0.0011 OMR | 907.869 ARS = | 1 OMR | 2023-10-22 |
| 1 ARS = | 0.0011 OMR | 907.869 ARS = | 1 OMR | 2023-10-21 |
| 1 ARS = | 0.0011 OMR | 909.1894 ARS = | 1 OMR | 2023-10-20 |
| 1 ARS = | 0.0011 OMR | 909.4284 ARS = | 1 OMR | 2023-10-19 |
| 1 ARS = | 0.0011 OMR | 908.9485 ARS = | 1 OMR | 2023-10-18 |
| 1 ARS = | 0.0011 OMR | 909.2815 ARS = | 1 OMR | 2023-10-17 |
| 1 ARS = | 0.0011 OMR | 908.6968 ARS = | 1 OMR | 2023-10-16 |
| 1 ARS = | 0.0011 OMR | 908.6164 ARS = | 1 OMR | 2023-10-15 |
| 1 ARS = | 0.0011 OMR | 909.4318 ARS = | 1 OMR | 2023-10-14 |
| 1 ARS = | 0.0011 OMR | 909.3759 ARS = | 1 OMR | 2023-10-13 |
| 1 ARS = | 0.0011 OMR | 909.3471 ARS = | 1 OMR | 2023-10-12 |
| 1 ARS = | 0.0011 OMR | 909.5355 ARS = | 1 OMR | 2023-10-11 |
| 1 ARS = | 0.0011 OMR | 909.0909 ARS = | 1 OMR | 2023-10-10 |
| 1 ARS = | 0.0011 OMR | 908.4031 ARS = | 1 OMR | 2023-10-09 |
| 1 ARS = | 0.0011 OMR | 905.0252 ARS = | 1 OMR | 2023-10-08 |
| 1 ARS = | 0.0011 OMR | 905.0252 ARS = | 1 OMR | 2023-10-07 |
| 1 ARS = | 0.0011 OMR | 909.0928 ARS = | 1 OMR | 2023-10-06 |
| 1 ARS = | 0.0011 OMR | 909.1759 ARS = | 1 OMR | 2023-10-05 |
| 1 ARS = | 0.0011 OMR | 909.0253 ARS = | 1 OMR | 2023-10-04 |
| 1 ARS = | 0.0011 OMR | 909.1894 ARS = | 1 OMR | 2023-10-03 |
| 1 ARS = | 0.0011 OMR | 912.612 ARS = | 1 OMR | 2023-10-02 |
| 1 ARS = | 0.0011 OMR | 911.0168 ARS = | 1 OMR | 2023-10-01 |
| 1 ARS = | 0.0011 OMR | 907.3029 ARS = | 1 OMR | 2023-09-30 |
| 1 ARS = | 0.0011 OMR | 909.1233 ARS = | 1 OMR | 2023-09-29 |
| 1 ARS = | 0.0011 OMR | 909.1268 ARS = | 1 OMR | 2023-09-28 |
| 1 ARS = | 0.0011 OMR | 909.1455 ARS = | 1 OMR | 2023-09-27 |
| 1 ARS = | 0.0011 OMR | 909.0836 ARS = | 1 OMR | 2023-09-26 |
| 1 ARS = | 0.0011 OMR | 908.3426 ARS = | 1 OMR | 2023-09-25 |
| 1 ARS = | 0.0011 OMR | 905.943 ARS = | 1 OMR | 2023-09-24 |
| 1 ARS = | 0.0011 OMR | 909.2132 ARS = | 1 OMR | 2023-09-23 |
| 1 ARS = | 0.0011 OMR | 909.3798 ARS = | 1 OMR | 2023-09-22 |
| 1 ARS = | 0.0011 OMR | 908.7103 ARS = | 1 OMR | 2023-09-21 |
| 1 ARS = | 0.0011 OMR | 909.1511 ARS = | 1 OMR | 2023-09-20 |
| 1 ARS = | 0.0011 OMR | 909.0342 ARS = | 1 OMR | 2023-09-19 |
| 1 ARS = | 0.0011 OMR | 908.0848 ARS = | 1 OMR | 2023-09-18 |
| 1 ARS = | 0.0011 OMR | 910.135 ARS = | 1 OMR | 2023-09-17 |
| 1 ARS = | 0.0011 OMR | 908.7171 ARS = | 1 OMR | 2023-09-16 |
| 1 ARS = | 0.0011 OMR | 909.0949 ARS = | 1 OMR | 2023-09-15 |
| 1 ARS = | 0.0011 OMR | 909.0477 ARS = | 1 OMR | 2023-09-14 |
| 1 ARS = | 0.0011 OMR | 909.0323 ARS = | 1 OMR | 2023-09-13 |
| 1 ARS = | 0.0011 OMR | 909.0236 ARS = | 1 OMR | 2023-09-12 |
| 1 ARS = | 0.0011 OMR | 909.2633 ARS = | 1 OMR | 2023-09-11 |
| 1 ARS = | 0.0011 OMR | 908.9988 ARS = | 1 OMR | 2023-09-10 |
| 1 ARS = | 0.0011 OMR | 908.178 ARS = | 1 OMR | 2023-09-09 |
| 1 ARS = | 0.0011 OMR | 909.1008 ARS = | 1 OMR | 2023-09-08 |
| 1 ARS = | 0.0011 OMR | 909.0567 ARS = | 1 OMR | 2023-09-07 |
| 1 ARS = | 0.0011 OMR | 909.0524 ARS = | 1 OMR | 2023-09-06 |
| 1 ARS = | 0.0011 OMR | 909.1244 ARS = | 1 OMR | 2023-09-05 |
| 1 ARS = | 0.0011 OMR | 908.8298 ARS = | 1 OMR | 2023-09-04 |
| 1 ARS = | 0.0011 OMR | 907.1557 ARS = | 1 OMR | 2023-09-03 |
| 1 ARS = | 0.0011 OMR | 913.1269 ARS = | 1 OMR | 2023-09-02 |
| 1 ARS = | 0.0011 OMR | 909.0323 ARS = | 1 OMR | 2023-09-01 |
| 1 ARS = | 0.0011 OMR | 908.6801 ARS = | 1 OMR | 2023-08-31 |
| 1 ARS = | 0.0011 OMR | 909.0902 ARS = | 1 OMR | 2023-08-30 |
| 1 ARS = | 0.0011 OMR | 909.0567 ARS = | 1 OMR | 2023-08-29 |
| 1 ARS = | 0.0011 OMR | 909.1665 ARS = | 1 OMR | 2023-08-28 |
| 1 ARS = | 0.0011 OMR | 909.5504 ARS = | 1 OMR | 2023-08-27 |
| 1 ARS = | 0.0011 OMR | 909.5504 ARS = | 1 OMR | 2023-08-26 |
| 1 ARS = | 0.0011 OMR | 908.9962 ARS = | 1 OMR | 2023-08-25 |
| 1 ARS = | 0.0011 OMR | 908.9414 ARS = | 1 OMR | 2023-08-24 |
| 1 ARS = | 0.0011 OMR | 909.0099 ARS = | 1 OMR | 2023-08-23 |
| 1 ARS = | 0.0011 OMR | 908.6994 ARS = | 1 OMR | 2023-08-22 |
| 1 ARS = | 0.0011 OMR | 909.1433 ARS = | 1 OMR | 2023-08-21 |
| 1 ARS = | 0.0011 OMR | 908.9051 ARS = | 1 OMR | 2023-08-20 |
| 1 ARS = | 0.0011 OMR | 907.4198 ARS = | 1 OMR | 2023-08-19 |
| 1 ARS = | 0.0011 OMR | 909.3315 ARS = | 1 OMR | 2023-08-18 |
| 1 ARS = | 0.0011 OMR | 909.0567 ARS = | 1 OMR | 2023-08-17 |
| 1 ARS = | 0.0011 OMR | 909.0555 ARS = | 1 OMR | 2023-08-16 |
| 1 ARS = | 0.0011 OMR | 908.8881 ARS = | 1 OMR | 2023-08-15 |
| 1 ARS = | 0.0013 OMR | 746.2734 ARS = | 1 OMR | 2023-08-14 |
| 1 ARS = | 0.0013 OMR | 745.2024 ARS = | 1 OMR | 2023-08-13 |
| 1 ARS = | 0.0013 OMR | 745.2024 ARS = | 1 OMR | 2023-08-12 |
| 1 ARS = | 0.0013 OMR | 743.3822 ARS = | 1 OMR | 2023-08-11 |
| 1 ARS = | 0.0014 OMR | 740.7323 ARS = | 1 OMR | 2023-08-10 |
| 1 ARS = | 0.0014 OMR | 737.9986 ARS = | 1 OMR | 2023-08-09 |
| 1 ARS = | 0.0014 OMR | 735.5614 ARS = | 1 OMR | 2023-08-08 |
| 1 ARS = | 0.0014 OMR | 725.464 ARS = | 1 OMR | 2023-08-07 |
| 1 ARS = | 0.0014 OMR | 716.8287 ARS = | 1 OMR | 2023-08-06 |
| 1 ARS = | 0.0014 OMR | 724.2851 ARS = | 1 OMR | 2023-08-05 |
| 1 ARS = | 0.0014 OMR | 722.3173 ARS = | 1 OMR | 2023-08-04 |
| 1 ARS = | 0.0014 OMR | 720.4666 ARS = | 1 OMR | 2023-08-03 |
| 1 ARS = | 0.0014 OMR | 717.3031 ARS = | 1 OMR | 2023-08-02 |
| 1 ARS = | 0.0014 OMR | 715.0861 ARS = | 1 OMR | 2023-08-01 |
| 1 ARS = | 0.0014 OMR | 710.7521 ARS = | 1 OMR | 2023-07-31 |
| 1 ARS = | 0.0014 OMR | 709.4268 ARS = | 1 OMR | 2023-07-30 |
| 1 ARS = | 0.0014 OMR | 706.3207 ARS = | 1 OMR | 2023-07-29 |
| 1 ARS = | 0.0014 OMR | 709.1391 ARS = | 1 OMR | 2023-07-28 |
| 1 ARS = | 0.0014 OMR | 707.6573 ARS = | 1 OMR | 2023-07-27 |
| 1 ARS = | 0.0014 OMR | 705.5659 ARS = | 1 OMR | 2023-07-26 |
| 1 ARS = | 0.0014 OMR | 703.8868 ARS = | 1 OMR | 2023-07-25 |
| 1 ARS = | 0.0014 OMR | 699.7748 ARS = | 1 OMR | 2023-07-24 |
| 1 ARS = | 0.0014 OMR | 699.7923 ARS = | 1 OMR | 2023-07-23 |
| 1 ARS = | 0.0014 OMR | 697.7468 ARS = | 1 OMR | 2023-07-22 |
| 1 ARS = | 0.0014 OMR | 697.753 ARS = | 1 OMR | 2023-07-21 |
| 1 ARS = | 0.0014 OMR | 696.4386 ARS = | 1 OMR | 2023-07-20 |
| 1 ARS = | 0.0014 OMR | 694.8042 ARS = | 1 OMR | 2023-07-19 |
| 1 ARS = | 0.0014 OMR | 692.7682 ARS = | 1 OMR | 2023-07-18 |
| 1 ARS = | 0.0015 OMR | 689.1598 ARS = | 1 OMR | 2023-07-17 |
| 1 ARS = | 0.0015 OMR | 688.3716 ARS = | 1 OMR | 2023-07-16 |
| 1 ARS = | 0.0015 OMR | 686.1626 ARS = | 1 OMR | 2023-07-15 |
| 1 ARS = | 0.0015 OMR | 686.6943 ARS = | 1 OMR | 2023-07-14 |
| 1 ARS = | 0.0015 OMR | 685.6899 ARS = | 1 OMR | 2023-07-13 |
| 1 ARS = | 0.0015 OMR | 683.7311 ARS = | 1 OMR | 2023-07-12 |
| 1 ARS = | 0.0015 OMR | 681.988 ARS = | 1 OMR | 2023-07-11 |
| 1 ARS = | 0.0015 OMR | 678.71 ARS = | 1 OMR | 2023-07-10 |
| 1 ARS = | 0.0015 OMR | 677.8519 ARS = | 1 OMR | 2023-07-09 |
| 1 ARS = | 0.0015 OMR | 677.8519 ARS = | 1 OMR | 2023-07-08 |
| 1 ARS = | 0.0015 OMR | 676.2461 ARS = | 1 OMR | 2023-07-07 |
| 1 ARS = | 0.0015 OMR | 673.8065 ARS = | 1 OMR | 2023-07-06 |
| 1 ARS = | 0.0015 OMR | 673.2267 ARS = | 1 OMR | 2023-07-05 |
| 1 ARS = | 0.0015 OMR | 669.8189 ARS = | 1 OMR | 2023-07-04 |
| 1 ARS = | 0.0015 OMR | 666.7853 ARS = | 1 OMR | 2023-07-03 |
| 1 ARS = | 0.0015 OMR | 666.0996 ARS = | 1 OMR | 2023-07-02 |
| 1 ARS = | 0.0015 OMR | 666.0996 ARS = | 1 OMR | 2023-07-01 |
| 1 ARS = | 0.0015 OMR | 665.5099 ARS = | 1 OMR | 2023-06-30 |
| 1 ARS = | 0.0015 OMR | 664.6277 ARS = | 1 OMR | 2023-06-29 |
| 1 ARS = | 0.0015 OMR | 662.8995 ARS = | 1 OMR | 2023-06-28 |
| 1 ARS = | 0.0015 OMR | 660.7773 ARS = | 1 OMR | 2023-06-27 |
| 1 ARS = | 0.0015 OMR | 657.9623 ARS = | 1 OMR | 2023-06-26 |
| 1 ARS = | 0.0015 OMR | 657.1817 ARS = | 1 OMR | 2023-06-25 |
| 1 ARS = | 0.0015 OMR | 656.161 ARS = | 1 OMR | 2023-06-23 |
| 1 ARS = | 0.0015 OMR | 655.0454 ARS = | 1 OMR | 2023-06-22 |
| 1 ARS = | 0.0015 OMR | 648.4662 ARS = | 1 OMR | 2023-06-21 |
| 1 ARS = | 0.0015 OMR | 648.4974 ARS = | 1 OMR | 2023-06-20 |
| 1 ARS = | 0.0015 OMR | 648.3055 ARS = | 1 OMR | 2023-06-19 |
| 1 ARS = | 0.0015 OMR | 646.0271 ARS = | 1 OMR | 2023-06-18 |
| 1 ARS = | 0.0015 OMR | 647.4935 ARS = | 1 OMR | 2023-06-17 |
| 1 ARS = | 0.0015 OMR | 645.3964 ARS = | 1 OMR | 2023-06-16 |
| 1 ARS = | 0.0016 OMR | 644.8795 ARS = | 1 OMR | 2023-06-15 |
| 1 ARS = | 0.0016 OMR | 641.9372 ARS = | 1 OMR | 2023-06-14 |
| 1 ARS = | 0.0016 OMR | 641.6139 ARS = | 1 OMR | 2023-06-13 |
| 1 ARS = | 0.0016 OMR | 636.3693 ARS = | 1 OMR | 2023-06-12 |
| 1 ARS = | 0.0016 OMR | 635.5248 ARS = | 1 OMR | 2023-06-11 |
| 1 ARS = | 0.0016 OMR | 635.5248 ARS = | 1 OMR | 2023-06-10 |
| 1 ARS = | 0.0016 OMR | 634.8242 ARS = | 1 OMR | 2023-06-09 |
| 1 ARS = | 0.0016 OMR | 632.6234 ARS = | 1 OMR | 2023-06-08 |
| 1 ARS = | 0.0016 OMR | 632.5316 ARS = | 1 OMR | 2023-06-07 |
| 1 ARS = | 0.0016 OMR | 630.6219 ARS = | 1 OMR | 2023-06-06 |
| 1 ARS = | 0.0016 OMR | 625.4601 ARS = | 1 OMR | 2023-06-05 |
| 1 ARS = | 0.0016 OMR | 627.3436 ARS = | 1 OMR | 2023-06-04 |
| 1 ARS = | 0.0016 OMR | 625.5171 ARS = | 1 OMR | 2023-06-03 |
| 1 ARS = | 0.0016 OMR | 623.8393 ARS = | 1 OMR | 2023-06-02 |
| 1 ARS = | 0.0016 OMR | 622.0698 ARS = | 1 OMR | 2023-06-01 |
| 1 ARS = | 0.0016 OMR | 620.417 ARS = | 1 OMR | 2023-05-31 |
| 1 ARS = | 0.0016 OMR | 618.7544 ARS = | 1 OMR | 2023-05-30 |
| 1 ARS = | 0.0016 OMR | 613.4402 ARS = | 1 OMR | 2023-05-29 |
| 1 ARS = | 0.0016 OMR | 612.0862 ARS = | 1 OMR | 2023-05-28 |
| 1 ARS = | 0.0016 OMR | 612.0862 ARS = | 1 OMR | 2023-05-27 |
| 1 ARS = | 0.0016 OMR | 612.2342 ARS = | 1 OMR | 2023-05-26 |
| 1 ARS = | 0.0016 OMR | 612.1982 ARS = | 1 OMR | 2023-05-25 |
| 1 ARS = | 0.0016 OMR | 610.1592 ARS = | 1 OMR | 2023-05-24 |
| 1 ARS = | 0.0016 OMR | 608.6922 ARS = | 1 OMR | 2023-05-23 |
| 1 ARS = | 0.0017 OMR | 601.3984 ARS = | 1 OMR | 2023-05-22 |
| 1 ARS = | 0.0017 OMR | 601.2456 ARS = | 1 OMR | 2023-05-21 |
| 1 ARS = | 0.0017 OMR | 604.7468 ARS = | 1 OMR | 2023-05-20 |
| 1 ARS = | 0.0017 OMR | 603.0311 ARS = | 1 OMR | 2023-05-19 |
| 1 ARS = | 0.0017 OMR | 601.5932 ARS = | 1 OMR | 2023-05-18 |
| 1 ARS = | 0.0017 OMR | 600.2935 ARS = | 1 OMR | 2023-05-17 |
| 1 ARS = | 0.0017 OMR | 599.0644 ARS = | 1 OMR | 2023-05-16 |
| 1 ARS = | 0.0017 OMR | 597.5116 ARS = | 1 OMR | 2023-05-15 |
| 1 ARS = | 0.0017 OMR | 592.9217 ARS = | 1 OMR | 2023-05-14 |
| 1 ARS = | 0.0017 OMR | 590.6309 ARS = | 1 OMR | 2023-05-13 |
| 1 ARS = | 0.0017 OMR | 594.615 ARS = | 1 OMR | 2023-05-12 |
| 1 ARS = | 0.0017 OMR | 593.5305 ARS = | 1 OMR | 2023-05-11 |
| 1 ARS = | 0.0017 OMR | 592.455 ARS = | 1 OMR | 2023-05-10 |
| 1 ARS = | 0.0017 OMR | 591.1969 ARS = | 1 OMR | 2023-05-09 |
| 1 ARS = | 0.0017 OMR | 587.6159 ARS = | 1 OMR | 2023-05-08 |
| 1 ARS = | 0.0017 OMR | 577.4941 ARS = | 1 OMR | 2023-05-07 |
| 1 ARS = | 0.0017 OMR | 577.546 ARS = | 1 OMR | 2023-05-06 |
| 1 ARS = | 0.0017 OMR | 586.1578 ARS = | 1 OMR | 2023-05-05 |
| 1 ARS = | 0.0017 OMR | 584.8127 ARS = | 1 OMR | 2023-05-04 |
| 1 ARS = | 0.0017 OMR | 583.4348 ARS = | 1 OMR | 2023-05-03 |
| 1 ARS = | 0.0017 OMR | 576.6223 ARS = | 1 OMR | 2023-05-02 |
| 1 ARS = | 0.0017 OMR | 575.2351 ARS = | 1 OMR | 2023-05-01 |
| 1 ARS = | 0.0018 OMR | 569.0302 ARS = | 1 OMR | 2023-04-30 |
| 1 ARS = | 0.0017 OMR | 572.7754 ARS = | 1 OMR | 2023-04-29 |
| 1 ARS = | 0.0017 OMR | 576.623 ARS = | 1 OMR | 2023-04-28 |
| 1 ARS = | 0.0017 OMR | 575.3778 ARS = | 1 OMR | 2023-04-27 |
| 1 ARS = | 0.0017 OMR | 573.6812 ARS = | 1 OMR | 2023-04-26 |
| 1 ARS = | 0.0017 OMR | 572.0163 ARS = | 1 OMR | 2023-04-25 |
| 1 ARS = | 0.0018 OMR | 567.3811 ARS = | 1 OMR | 2023-04-24 |
| 1 ARS = | 0.0018 OMR | 561.9396 ARS = | 1 OMR | 2023-04-23 |
| 1 ARS = | 0.0018 OMR | 561.9396 ARS = | 1 OMR | 2023-04-22 |
| 1 ARS = | 0.0018 OMR | 566.0929 ARS = | 1 OMR | 2023-04-21 |
| 1 ARS = | 0.0018 OMR | 564.8118 ARS = | 1 OMR | 2023-04-20 |
| 1 ARS = | 0.0018 OMR | 563.4248 ARS = | 1 OMR | 2023-04-19 |
| 1 ARS = | 0.0018 OMR | 562.0849 ARS = | 1 OMR | 2023-04-18 |
| 1 ARS = | 0.0018 OMR | 559.5885 ARS = | 1 OMR | 2023-04-17 |
| 1 ARS = | 0.0018 OMR | 553.5928 ARS = | 1 OMR | 2023-04-16 |