Last Year History for ARS/NZD
| ARS | NZD | ARS | NZD | Date |
|---|---|---|---|---|
| 1 ARS = | 0.002 NZD | 512.6266 ARS = | 1 NZD | 2024-04-19 |
| 1 ARS = | 0.0019 NZD | 515.2027 ARS = | 1 NZD | 2024-04-18 |
| 1 ARS = | 0.0019 NZD | 513.295 ARS = | 1 NZD | 2024-04-17 |
| 1 ARS = | 0.002 NZD | 511.1419 ARS = | 1 NZD | 2024-04-16 |
| 1 ARS = | 0.0019 NZD | 515.2118 ARS = | 1 NZD | 2024-04-15 |
| 1 ARS = | 0.0019 NZD | 513.2802 ARS = | 1 NZD | 2024-04-14 |
| 1 ARS = | 0.0019 NZD | 513.6285 ARS = | 1 NZD | 2024-04-13 |
| 1 ARS = | 0.0019 NZD | 516.9323 ARS = | 1 NZD | 2024-04-12 |
| 1 ARS = | 0.0019 NZD | 518.2272 ARS = | 1 NZD | 2024-04-11 |
| 1 ARS = | 0.0019 NZD | 525.2673 ARS = | 1 NZD | 2024-04-10 |
| 1 ARS = | 0.0019 NZD | 523.0224 ARS = | 1 NZD | 2024-04-09 |
| 1 ARS = | 0.0019 NZD | 519.3545 ARS = | 1 NZD | 2024-04-08 |
| 1 ARS = | 0.0019 NZD | 517.6264 ARS = | 1 NZD | 2024-04-07 |
| 1 ARS = | 0.0019 NZD | 517.6264 ARS = | 1 NZD | 2024-04-06 |
| 1 ARS = | 0.0019 NZD | 518.8224 ARS = | 1 NZD | 2024-04-05 |
| 1 ARS = | 0.0019 NZD | 517.9496 ARS = | 1 NZD | 2024-04-04 |
| 1 ARS = | 0.002 NZD | 511.489 ARS = | 1 NZD | 2024-04-03 |
| 1 ARS = | 0.002 NZD | 510.933 ARS = | 1 NZD | 2024-04-02 |
| 1 ARS = | 0.0019 NZD | 512.8915 ARS = | 1 NZD | 2024-04-01 |
| 1 ARS = | 0.002 NZD | 511.8317 ARS = | 1 NZD | 2024-03-31 |
| 1 ARS = | 0.002 NZD | 511.8317 ARS = | 1 NZD | 2024-03-30 |
| 1 ARS = | 0.002 NZD | 512.5199 ARS = | 1 NZD | 2024-03-29 |
| 1 ARS = | 0.002 NZD | 511.0881 ARS = | 1 NZD | 2024-03-28 |
| 1 ARS = | 0.0019 NZD | 514.2156 ARS = | 1 NZD | 2024-03-27 |
| 1 ARS = | 0.0019 NZD | 515.8764 ARS = | 1 NZD | 2024-03-26 |
| 1 ARS = | 0.0019 NZD | 513.0617 ARS = | 1 NZD | 2024-03-25 |
| 1 ARS = | 0.002 NZD | 509.9216 ARS = | 1 NZD | 2024-03-24 |
| 1 ARS = | 0.002 NZD | 509.9216 ARS = | 1 NZD | 2024-03-23 |
| 1 ARS = | 0.0019 NZD | 513.0261 ARS = | 1 NZD | 2024-03-22 |
| 1 ARS = | 0.0019 NZD | 519.2773 ARS = | 1 NZD | 2024-03-21 |
| 1 ARS = | 0.0019 NZD | 514.3052 ARS = | 1 NZD | 2024-03-20 |
| 1 ARS = | 0.0019 NZD | 514.5154 ARS = | 1 NZD | 2024-03-19 |
| 1 ARS = | 0.0019 NZD | 518.6172 ARS = | 1 NZD | 2024-03-18 |
| 1 ARS = | 0.0019 NZD | 517.5302 ARS = | 1 NZD | 2024-03-17 |
| 1 ARS = | 0.0019 NZD | 517.5302 ARS = | 1 NZD | 2024-03-16 |
| 1 ARS = | 0.0019 NZD | 518.3924 ARS = | 1 NZD | 2024-03-15 |
| 1 ARS = | 0.0019 NZD | 524.1261 ARS = | 1 NZD | 2024-03-14 |
| 1 ARS = | 0.0019 NZD | 521.111 ARS = | 1 NZD | 2024-03-13 |
| 1 ARS = | 0.0019 NZD | 522.7587 ARS = | 1 NZD | 2024-03-12 |
| 1 ARS = | 0.0019 NZD | 523.2156 ARS = | 1 NZD | 2024-03-11 |
| 1 ARS = | 0.0019 NZD | 522.0355 ARS = | 1 NZD | 2024-03-10 |
| 1 ARS = | 0.0019 NZD | 522.0355 ARS = | 1 NZD | 2024-03-09 |
| 1 ARS = | 0.0019 NZD | 523.4403 ARS = | 1 NZD | 2024-03-08 |
| 1 ARS = | 0.0019 NZD | 521.2109 ARS = | 1 NZD | 2024-03-07 |
| 1 ARS = | 0.0019 NZD | 515.3883 ARS = | 1 NZD | 2024-03-06 |
| 1 ARS = | 0.0019 NZD | 513.5327 ARS = | 1 NZD | 2024-03-05 |
| 1 ARS = | 0.0019 NZD | 514.6884 ARS = | 1 NZD | 2024-03-04 |
| 1 ARS = | 0.0019 NZD | 514.0951 ARS = | 1 NZD | 2024-03-03 |
| 1 ARS = | 0.002 NZD | 512.6462 ARS = | 1 NZD | 2024-03-02 |
| 1 ARS = | 0.0019 NZD | 513.6009 ARS = | 1 NZD | 2024-03-01 |
| 1 ARS = | 0.002 NZD | 512.0075 ARS = | 1 NZD | 2024-02-29 |
| 1 ARS = | 0.0019 NZD | 513.0846 ARS = | 1 NZD | 2024-02-28 |
| 1 ARS = | 0.0019 NZD | 518.2245 ARS = | 1 NZD | 2024-02-27 |
| 1 ARS = | 0.0019 NZD | 518.0235 ARS = | 1 NZD | 2024-02-26 |
| 1 ARS = | 0.0019 NZD | 518.9988 ARS = | 1 NZD | 2024-02-25 |
| 1 ARS = | 0.0019 NZD | 519.0713 ARS = | 1 NZD | 2024-02-24 |
| 1 ARS = | 0.0019 NZD | 518.833 ARS = | 1 NZD | 2024-02-23 |
| 1 ARS = | 0.0019 NZD | 520.2906 ARS = | 1 NZD | 2024-02-22 |
| 1 ARS = | 0.0019 NZD | 517.6659 ARS = | 1 NZD | 2024-02-21 |
| 1 ARS = | 0.0019 NZD | 516.3151 ARS = | 1 NZD | 2024-02-20 |
| 1 ARS = | 0.0019 NZD | 512.8355 ARS = | 1 NZD | 2024-02-19 |
| 1 ARS = | 0.002 NZD | 511.4453 ARS = | 1 NZD | 2024-02-18 |
| 1 ARS = | 0.002 NZD | 509.7092 ARS = | 1 NZD | 2024-02-17 |
| 1 ARS = | 0.002 NZD | 510.0631 ARS = | 1 NZD | 2024-02-16 |
| 1 ARS = | 0.002 NZD | 508.0748 ARS = | 1 NZD | 2024-02-15 |
| 1 ARS = | 0.002 NZD | 505.3263 ARS = | 1 NZD | 2024-02-14 |
| 1 ARS = | 0.002 NZD | 507.811 ARS = | 1 NZD | 2024-02-13 |
| 1 ARS = | 0.002 NZD | 509.3721 ARS = | 1 NZD | 2024-02-12 |
| 1 ARS = | 0.0019 NZD | 513.6936 ARS = | 1 NZD | 2024-02-11 |
| 1 ARS = | 0.0019 NZD | 513.6936 ARS = | 1 NZD | 2024-02-10 |
| 1 ARS = | 0.002 NZD | 510.0198 ARS = | 1 NZD | 2024-02-09 |
| 1 ARS = | 0.002 NZD | 506.3386 ARS = | 1 NZD | 2024-02-08 |
| 1 ARS = | 0.002 NZD | 506.0453 ARS = | 1 NZD | 2024-02-07 |
| 1 ARS = | 0.002 NZD | 501.5663 ARS = | 1 NZD | 2024-02-06 |
| 1 ARS = | 0.002 NZD | 501.6249 ARS = | 1 NZD | 2024-02-05 |
| 1 ARS = | 0.002 NZD | 500.7633 ARS = | 1 NZD | 2024-02-04 |
| 1 ARS = | 0.002 NZD | 504.8559 ARS = | 1 NZD | 2024-02-03 |
| 1 ARS = | 0.002 NZD | 509.0631 ARS = | 1 NZD | 2024-02-02 |
| 1 ARS = | 0.002 NZD | 502.7958 ARS = | 1 NZD | 2024-02-01 |
| 1 ARS = | 0.002 NZD | 505.1049 ARS = | 1 NZD | 2024-01-31 |
| 1 ARS = | 0.002 NZD | 505.8129 ARS = | 1 NZD | 2024-01-30 |
| 1 ARS = | 0.002 NZD | 503.7928 ARS = | 1 NZD | 2024-01-29 |
| 1 ARS = | 0.002 NZD | 501.2858 ARS = | 1 NZD | 2024-01-28 |
| 1 ARS = | 0.002 NZD | 501.2858 ARS = | 1 NZD | 2024-01-27 |
| 1 ARS = | 0.002 NZD | 502.8587 ARS = | 1 NZD | 2024-01-26 |
| 1 ARS = | 0.002 NZD | 503.9168 ARS = | 1 NZD | 2024-01-25 |
| 1 ARS = | 0.002 NZD | 503.8939 ARS = | 1 NZD | 2024-01-24 |
| 1 ARS = | 0.002 NZD | 502.3907 ARS = | 1 NZD | 2024-01-23 |
| 1 ARS = | 0.002 NZD | 500.9281 ARS = | 1 NZD | 2024-01-22 |
| 1 ARS = | 0.002 NZD | 500.5838 ARS = | 1 NZD | 2024-01-21 |
| 1 ARS = | 0.002 NZD | 500.6411 ARS = | 1 NZD | 2024-01-20 |
| 1 ARS = | 0.002 NZD | 501.6656 ARS = | 1 NZD | 2024-01-19 |
| 1 ARS = | 0.002 NZD | 500.783 ARS = | 1 NZD | 2024-01-18 |
| 1 ARS = | 0.002 NZD | 503.5755 ARS = | 1 NZD | 2024-01-17 |
| 1 ARS = | 0.002 NZD | 506.5353 ARS = | 1 NZD | 2024-01-16 |
| 1 ARS = | 0.002 NZD | 508.9583 ARS = | 1 NZD | 2024-01-15 |
| 1 ARS = | 0.002 NZD | 508.5595 ARS = | 1 NZD | 2024-01-14 |
| 1 ARS = | 0.002 NZD | 508.3534 ARS = | 1 NZD | 2024-01-13 |
| 1 ARS = | 0.002 NZD | 509.5798 ARS = | 1 NZD | 2024-01-12 |
| 1 ARS = | 0.002 NZD | 508.6863 ARS = | 1 NZD | 2024-01-11 |
| 1 ARS = | 0.002 NZD | 508.4603 ARS = | 1 NZD | 2024-01-10 |
| 1 ARS = | 0.002 NZD | 506.6329 ARS = | 1 NZD | 2024-01-09 |
| 1 ARS = | 0.002 NZD | 505.1792 ARS = | 1 NZD | 2024-01-08 |
| 1 ARS = | 0.002 NZD | 506.1888 ARS = | 1 NZD | 2024-01-07 |
| 1 ARS = | 0.002 NZD | 504.0688 ARS = | 1 NZD | 2024-01-06 |
| 1 ARS = | 0.002 NZD | 507.6991 ARS = | 1 NZD | 2024-01-05 |
| 1 ARS = | 0.002 NZD | 506.9719 ARS = | 1 NZD | 2024-01-04 |
| 1 ARS = | 0.002 NZD | 511.3974 ARS = | 1 NZD | 2024-01-03 |
| 1 ARS = | 0.0019 NZD | 512.9693 ARS = | 1 NZD | 2024-01-02 |
| 1 ARS = | 0.002 NZD | 512.6752 ARS = | 1 NZD | 2024-01-01 |
| 1 ARS = | 0.002 NZD | 511.9334 ARS = | 1 NZD | 2023-12-31 |
| 1 ARS = | 0.002 NZD | 509.5947 ARS = | 1 NZD | 2023-12-30 |
| 1 ARS = | 0.002 NZD | 512.4039 ARS = | 1 NZD | 2023-12-29 |
| 1 ARS = | 0.002 NZD | 510.6948 ARS = | 1 NZD | 2023-12-28 |
| 1 ARS = | 0.002 NZD | 506.9502 ARS = | 1 NZD | 2023-12-27 |
| 1 ARS = | 0.002 NZD | 505.9286 ARS = | 1 NZD | 2023-12-26 |
| 1 ARS = | 0.002 NZD | 507.345 ARS = | 1 NZD | 2023-12-25 |
| 1 ARS = | 0.002 NZD | 506.3102 ARS = | 1 NZD | 2023-12-24 |
| 1 ARS = | 0.002 NZD | 505.8207 ARS = | 1 NZD | 2023-12-23 |
| 1 ARS = | 0.002 NZD | 502.7682 ARS = | 1 NZD | 2023-12-22 |
| 1 ARS = | 0.002 NZD | 505.1151 ARS = | 1 NZD | 2023-12-21 |
| 1 ARS = | 0.002 NZD | 500.6208 ARS = | 1 NZD | 2023-12-20 |
| 1 ARS = | 0.002 NZD | 499.6601 ARS = | 1 NZD | 2023-12-19 |
| 1 ARS = | 0.002 NZD | 490.9738 ARS = | 1 NZD | 2023-12-18 |
| 1 ARS = | 0.002 NZD | 491.1836 ARS = | 1 NZD | 2023-12-17 |
| 1 ARS = | 0.002 NZD | 492.3388 ARS = | 1 NZD | 2023-12-16 |
| 1 ARS = | 0.002 NZD | 497.3472 ARS = | 1 NZD | 2023-12-15 |
| 1 ARS = | 0.0021 NZD | 487.6045 ARS = | 1 NZD | 2023-12-14 |
| 1 ARS = | 0.0044 NZD | 225.4626 ARS = | 1 NZD | 2023-12-13 |
| 1 ARS = | 0.0045 NZD | 223.7945 ARS = | 1 NZD | 2023-12-12 |
| 1 ARS = | 0.0045 NZD | 223.3821 ARS = | 1 NZD | 2023-12-11 |
| 1 ARS = | 0.0045 NZD | 223.2344 ARS = | 1 NZD | 2023-12-10 |
| 1 ARS = | 0.0045 NZD | 224.0101 ARS = | 1 NZD | 2023-12-09 |
| 1 ARS = | 0.0045 NZD | 223.7136 ARS = | 1 NZD | 2023-12-08 |
| 1 ARS = | 0.0045 NZD | 223.5873 ARS = | 1 NZD | 2023-12-07 |
| 1 ARS = | 0.0045 NZD | 223.4443 ARS = | 1 NZD | 2023-12-06 |
| 1 ARS = | 0.0045 NZD | 224.6023 ARS = | 1 NZD | 2023-12-05 |
| 1 ARS = | 0.0045 NZD | 224.1951 ARS = | 1 NZD | 2023-12-04 |
| 1 ARS = | 0.0044 NZD | 224.8358 ARS = | 1 NZD | 2023-12-03 |
| 1 ARS = | 0.0045 NZD | 223.5465 ARS = | 1 NZD | 2023-12-02 |
| 1 ARS = | 0.0045 NZD | 221.5851 ARS = | 1 NZD | 2023-12-01 |
| 1 ARS = | 0.0045 NZD | 221.2341 ARS = | 1 NZD | 2023-11-30 |
| 1 ARS = | 0.0046 NZD | 219.0425 ARS = | 1 NZD | 2023-11-29 |
| 1 ARS = | 0.0046 NZD | 218.7786 ARS = | 1 NZD | 2023-11-28 |
| 1 ARS = | 0.0046 NZD | 216.4616 ARS = | 1 NZD | 2023-11-27 |
| 1 ARS = | 0.0046 NZD | 216.2896 ARS = | 1 NZD | 2023-11-26 |
| 1 ARS = | 0.0046 NZD | 216.7719 ARS = | 1 NZD | 2023-11-25 |
| 1 ARS = | 0.0046 NZD | 215.8741 ARS = | 1 NZD | 2023-11-24 |
| 1 ARS = | 0.0046 NZD | 215.1437 ARS = | 1 NZD | 2023-11-23 |
| 1 ARS = | 0.0046 NZD | 216.0059 ARS = | 1 NZD | 2023-11-22 |
| 1 ARS = | 0.0047 NZD | 213.3432 ARS = | 1 NZD | 2023-11-21 |
| 1 ARS = | 0.0047 NZD | 210.8845 ARS = | 1 NZD | 2023-11-20 |
| 1 ARS = | 0.0047 NZD | 210.9211 ARS = | 1 NZD | 2023-11-19 |
| 1 ARS = | 0.0047 NZD | 210.9059 ARS = | 1 NZD | 2023-11-18 |
| 1 ARS = | 0.0047 NZD | 211.8714 ARS = | 1 NZD | 2023-11-17 |
| 1 ARS = | 0.0047 NZD | 213.1315 ARS = | 1 NZD | 2023-11-16 |
| 1 ARS = | 0.0049 NZD | 205.5133 ARS = | 1 NZD | 2023-11-15 |
| 1 ARS = | 0.0049 NZD | 206.0895 ARS = | 1 NZD | 2023-11-14 |
| 1 ARS = | 0.0049 NZD | 205.9105 ARS = | 1 NZD | 2023-11-13 |
| 1 ARS = | 0.0049 NZD | 205.2901 ARS = | 1 NZD | 2023-11-12 |
| 1 ARS = | 0.0049 NZD | 205.6926 ARS = | 1 NZD | 2023-11-11 |
| 1 ARS = | 0.0048 NZD | 207.6 ARS = | 1 NZD | 2023-11-10 |
| 1 ARS = | 0.0048 NZD | 207.3824 ARS = | 1 NZD | 2023-11-09 |
| 1 ARS = | 0.0048 NZD | 207.2369 ARS = | 1 NZD | 2023-11-08 |
| 1 ARS = | 0.0048 NZD | 209.1792 ARS = | 1 NZD | 2023-11-07 |
| 1 ARS = | 0.0048 NZD | 208.2585 ARS = | 1 NZD | 2023-11-06 |
| 1 ARS = | 0.0048 NZD | 208.2123 ARS = | 1 NZD | 2023-11-05 |
| 1 ARS = | 0.0049 NZD | 205.5923 ARS = | 1 NZD | 2023-11-04 |
| 1 ARS = | 0.0048 NZD | 206.8066 ARS = | 1 NZD | 2023-11-03 |
| 1 ARS = | 0.0049 NZD | 203.828 ARS = | 1 NZD | 2023-11-02 |
| 1 ARS = | 0.0049 NZD | 204.7931 ARS = | 1 NZD | 2023-11-01 |
| 1 ARS = | 0.0049 NZD | 204.0428 ARS = | 1 NZD | 2023-10-31 |
| 1 ARS = | 0.0049 NZD | 203.1211 ARS = | 1 NZD | 2023-10-30 |
| 1 ARS = | 0.0049 NZD | 202.8253 ARS = | 1 NZD | 2023-10-29 |
| 1 ARS = | 0.0049 NZD | 203.5044 ARS = | 1 NZD | 2023-10-28 |
| 1 ARS = | 0.0049 NZD | 202.8942 ARS = | 1 NZD | 2023-10-27 |
| 1 ARS = | 0.0049 NZD | 203.7054 ARS = | 1 NZD | 2023-10-26 |
| 1 ARS = | 0.0049 NZD | 204.5376 ARS = | 1 NZD | 2023-10-25 |
| 1 ARS = | 0.0049 NZD | 203.5508 ARS = | 1 NZD | 2023-10-24 |
| 1 ARS = | 0.0049 NZD | 204.2507 ARS = | 1 NZD | 2023-10-23 |
| 1 ARS = | 0.0049 NZD | 203.8784 ARS = | 1 NZD | 2023-10-22 |
| 1 ARS = | 0.0049 NZD | 203.6848 ARS = | 1 NZD | 2023-10-21 |
| 1 ARS = | 0.0049 NZD | 204.0171 ARS = | 1 NZD | 2023-10-20 |
| 1 ARS = | 0.0048 NZD | 206.2918 ARS = | 1 NZD | 2023-10-19 |
| 1 ARS = | 0.0049 NZD | 205.8936 ARS = | 1 NZD | 2023-10-18 |
| 1 ARS = | 0.0048 NZD | 207.0596 ARS = | 1 NZD | 2023-10-17 |
| 1 ARS = | 0.0049 NZD | 205.9863 ARS = | 1 NZD | 2023-10-16 |
| 1 ARS = | 0.0049 NZD | 206.0387 ARS = | 1 NZD | 2023-10-15 |
| 1 ARS = | 0.0048 NZD | 206.813 ARS = | 1 NZD | 2023-10-14 |
| 1 ARS = | 0.0048 NZD | 209.9586 ARS = | 1 NZD | 2023-10-13 |
| 1 ARS = | 0.0047 NZD | 210.8616 ARS = | 1 NZD | 2023-10-12 |
| 1 ARS = | 0.0048 NZD | 210.524 ARS = | 1 NZD | 2023-10-11 |
| 1 ARS = | 0.0048 NZD | 209.1777 ARS = | 1 NZD | 2023-10-10 |
| 1 ARS = | 0.0048 NZD | 209.283 ARS = | 1 NZD | 2023-10-09 |
| 1 ARS = | 0.0048 NZD | 208.5248 ARS = | 1 NZD | 2023-10-08 |
| 1 ARS = | 0.0048 NZD | 207.8024 ARS = | 1 NZD | 2023-10-07 |
| 1 ARS = | 0.0048 NZD | 208.0555 ARS = | 1 NZD | 2023-10-06 |
| 1 ARS = | 0.0048 NZD | 206.4394 ARS = | 1 NZD | 2023-10-05 |
| 1 ARS = | 0.0048 NZD | 206.3307 ARS = | 1 NZD | 2023-10-04 |
| 1 ARS = | 0.0048 NZD | 209.0877 ARS = | 1 NZD | 2023-10-03 |
| 1 ARS = | 0.0047 NZD | 210.6285 ARS = | 1 NZD | 2023-10-02 |
| 1 ARS = | 0.0048 NZD | 210.2904 ARS = | 1 NZD | 2023-10-01 |
| 1 ARS = | 0.0047 NZD | 211.0845 ARS = | 1 NZD | 2023-09-30 |
| 1 ARS = | 0.0048 NZD | 208.6487 ARS = | 1 NZD | 2023-09-29 |
| 1 ARS = | 0.0048 NZD | 207.4725 ARS = | 1 NZD | 2023-09-28 |
| 1 ARS = | 0.0048 NZD | 208.6203 ARS = | 1 NZD | 2023-09-27 |
| 1 ARS = | 0.0048 NZD | 209.0484 ARS = | 1 NZD | 2023-09-26 |
| 1 ARS = | 0.0048 NZD | 208.3632 ARS = | 1 NZD | 2023-09-25 |
| 1 ARS = | 0.0048 NZD | 207.802 ARS = | 1 NZD | 2023-09-24 |
| 1 ARS = | 0.0048 NZD | 208.7274 ARS = | 1 NZD | 2023-09-23 |
| 1 ARS = | 0.0048 NZD | 207.2319 ARS = | 1 NZD | 2023-09-22 |
| 1 ARS = | 0.0048 NZD | 208.6447 ARS = | 1 NZD | 2023-09-21 |
| 1 ARS = | 0.0048 NZD | 207.8841 ARS = | 1 NZD | 2023-09-20 |
| 1 ARS = | 0.0048 NZD | 206.7768 ARS = | 1 NZD | 2023-09-19 |
| 1 ARS = | 0.0048 NZD | 206.304 ARS = | 1 NZD | 2023-09-18 |
| 1 ARS = | 0.0048 NZD | 206.4551 ARS = | 1 NZD | 2023-09-17 |
| 1 ARS = | 0.0048 NZD | 206.8938 ARS = | 1 NZD | 2023-09-16 |
| 1 ARS = | 0.0048 NZD | 207.439 ARS = | 1 NZD | 2023-09-15 |
| 1 ARS = | 0.0048 NZD | 206.609 ARS = | 1 NZD | 2023-09-14 |
| 1 ARS = | 0.0048 NZD | 206.422 ARS = | 1 NZD | 2023-09-13 |
| 1 ARS = | 0.0048 NZD | 207.0197 ARS = | 1 NZD | 2023-09-12 |
| 1 ARS = | 0.0049 NZD | 206.0448 ARS = | 1 NZD | 2023-09-11 |
| 1 ARS = | 0.0049 NZD | 206.0448 ARS = | 1 NZD | 2023-09-10 |
| 1 ARS = | 0.0048 NZD | 206.4632 ARS = | 1 NZD | 2023-09-09 |
| 1 ARS = | 0.0049 NZD | 205.9041 ARS = | 1 NZD | 2023-09-08 |
| 1 ARS = | 0.0048 NZD | 206.3042 ARS = | 1 NZD | 2023-09-07 |
| 1 ARS = | 0.0049 NZD | 205.43 ARS = | 1 NZD | 2023-09-06 |
| 1 ARS = | 0.0048 NZD | 208.163 ARS = | 1 NZD | 2023-09-05 |
| 1 ARS = | 0.0048 NZD | 208.4087 ARS = | 1 NZD | 2023-09-04 |
| 1 ARS = | 0.0048 NZD | 208.0215 ARS = | 1 NZD | 2023-09-03 |
| 1 ARS = | 0.0048 NZD | 209.6881 ARS = | 1 NZD | 2023-09-02 |
| 1 ARS = | 0.0048 NZD | 208.0121 ARS = | 1 NZD | 2023-09-01 |
| 1 ARS = | 0.0048 NZD | 208.4744 ARS = | 1 NZD | 2023-08-31 |
| 1 ARS = | 0.0048 NZD | 206.7725 ARS = | 1 NZD | 2023-08-30 |
| 1 ARS = | 0.0048 NZD | 206.7408 ARS = | 1 NZD | 2023-08-29 |
| 1 ARS = | 0.0048 NZD | 206.6598 ARS = | 1 NZD | 2023-08-28 |
| 1 ARS = | 0.0048 NZD | 206.6799 ARS = | 1 NZD | 2023-08-27 |
| 1 ARS = | 0.0048 NZD | 206.6799 ARS = | 1 NZD | 2023-08-26 |
| 1 ARS = | 0.0048 NZD | 207.3583 ARS = | 1 NZD | 2023-08-25 |
| 1 ARS = | 0.0048 NZD | 207.6317 ARS = | 1 NZD | 2023-08-24 |
| 1 ARS = | 0.0048 NZD | 208.553 ARS = | 1 NZD | 2023-08-23 |
| 1 ARS = | 0.0048 NZD | 206.8637 ARS = | 1 NZD | 2023-08-22 |
| 1 ARS = | 0.0048 NZD | 207.2473 ARS = | 1 NZD | 2023-08-21 |
| 1 ARS = | 0.0048 NZD | 206.7221 ARS = | 1 NZD | 2023-08-20 |
| 1 ARS = | 0.0048 NZD | 206.9774 ARS = | 1 NZD | 2023-08-19 |
| 1 ARS = | 0.0048 NZD | 208.3541 ARS = | 1 NZD | 2023-08-18 |
| 1 ARS = | 0.0048 NZD | 208.8493 ARS = | 1 NZD | 2023-08-17 |
| 1 ARS = | 0.0048 NZD | 208.8373 ARS = | 1 NZD | 2023-08-16 |
| 1 ARS = | 0.0048 NZD | 209.4501 ARS = | 1 NZD | 2023-08-15 |
| 1 ARS = | 0.0058 NZD | 171.959 ARS = | 1 NZD | 2023-08-14 |
| 1 ARS = | 0.0058 NZD | 171.7292 ARS = | 1 NZD | 2023-08-13 |
| 1 ARS = | 0.0058 NZD | 172.2695 ARS = | 1 NZD | 2023-08-12 |
| 1 ARS = | 0.0058 NZD | 173.8167 ARS = | 1 NZD | 2023-08-11 |
| 1 ARS = | 0.0058 NZD | 172.9639 ARS = | 1 NZD | 2023-08-10 |
| 1 ARS = | 0.0058 NZD | 171.662 ARS = | 1 NZD | 2023-08-09 |
| 1 ARS = | 0.0058 NZD | 172.4179 ARS = | 1 NZD | 2023-08-08 |
| 1 ARS = | 0.0059 NZD | 168.4964 ARS = | 1 NZD | 2023-08-07 |
| 1 ARS = | 0.006 NZD | 166.505 ARS = | 1 NZD | 2023-08-06 |
| 1 ARS = | 0.0059 NZD | 169.3361 ARS = | 1 NZD | 2023-08-05 |
| 1 ARS = | 0.0059 NZD | 168.8997 ARS = | 1 NZD | 2023-08-04 |
| 1 ARS = | 0.0059 NZD | 169.6386 ARS = | 1 NZD | 2023-08-03 |
| 1 ARS = | 0.0059 NZD | 170.25 ARS = | 1 NZD | 2023-08-02 |
| 1 ARS = | 0.0059 NZD | 170.7295 ARS = | 1 NZD | 2023-08-01 |
| 1 ARS = | 0.0059 NZD | 168.6696 ARS = | 1 NZD | 2023-07-31 |
| 1 ARS = | 0.0059 NZD | 168.3743 ARS = | 1 NZD | 2023-07-30 |
| 1 ARS = | 0.006 NZD | 167.3925 ARS = | 1 NZD | 2023-07-29 |
| 1 ARS = | 0.0059 NZD | 170.5682 ARS = | 1 NZD | 2023-07-28 |
| 1 ARS = | 0.0059 NZD | 169.4718 ARS = | 1 NZD | 2023-07-27 |
| 1 ARS = | 0.0059 NZD | 168.5412 ARS = | 1 NZD | 2023-07-26 |
| 1 ARS = | 0.006 NZD | 168.0228 ARS = | 1 NZD | 2023-07-25 |
| 1 ARS = | 0.006 NZD | 166.219 ARS = | 1 NZD | 2023-07-24 |
| 1 ARS = | 0.006 NZD | 166.1092 ARS = | 1 NZD | 2023-07-23 |
| 1 ARS = | 0.006 NZD | 166.2709 ARS = | 1 NZD | 2023-07-22 |
| 1 ARS = | 0.0059 NZD | 168.8447 ARS = | 1 NZD | 2023-07-21 |
| 1 ARS = | 0.006 NZD | 167.2785 ARS = | 1 NZD | 2023-07-20 |
| 1 ARS = | 0.0059 NZD | 168.3847 ARS = | 1 NZD | 2023-07-19 |
| 1 ARS = | 0.0059 NZD | 169.0685 ARS = | 1 NZD | 2023-07-18 |
| 1 ARS = | 0.0059 NZD | 168.8203 ARS = | 1 NZD | 2023-07-17 |
| 1 ARS = | 0.0059 NZD | 168.5413 ARS = | 1 NZD | 2023-07-16 |
| 1 ARS = | 0.0059 NZD | 168.1869 ARS = | 1 NZD | 2023-07-15 |
| 1 ARS = | 0.006 NZD | 168.0655 ARS = | 1 NZD | 2023-07-14 |
| 1 ARS = | 0.0061 NZD | 163.3738 ARS = | 1 NZD | 2023-07-13 |
| 1 ARS = | 0.0061 NZD | 162.7716 ARS = | 1 NZD | 2023-07-12 |
| 1 ARS = | 0.0062 NZD | 162.3358 ARS = | 1 NZD | 2023-07-11 |
| 1 ARS = | 0.0062 NZD | 162.1093 ARS = | 1 NZD | 2023-07-10 |
| 1 ARS = | 0.0062 NZD | 161.9789 ARS = | 1 NZD | 2023-07-09 |
| 1 ARS = | 0.0062 NZD | 161.1311 ARS = | 1 NZD | 2023-07-08 |
| 1 ARS = | 0.0062 NZD | 161.7726 ARS = | 1 NZD | 2023-07-07 |
| 1 ARS = | 0.0062 NZD | 160.4557 ARS = | 1 NZD | 2023-07-06 |
| 1 ARS = | 0.0062 NZD | 160.2883 ARS = | 1 NZD | 2023-07-05 |
| 1 ARS = | 0.0063 NZD | 158.5202 ARS = | 1 NZD | 2023-07-04 |
| 1 ARS = | 0.0064 NZD | 157.278 ARS = | 1 NZD | 2023-07-03 |
| 1 ARS = | 0.0064 NZD | 156.696 ARS = | 1 NZD | 2023-07-02 |
| 1 ARS = | 0.0064 NZD | 156.0239 ARS = | 1 NZD | 2023-07-01 |
| 1 ARS = | 0.0064 NZD | 156.0888 ARS = | 1 NZD | 2023-06-30 |
| 1 ARS = | 0.0064 NZD | 155.7883 ARS = | 1 NZD | 2023-06-29 |
| 1 ARS = | 0.0063 NZD | 157.5428 ARS = | 1 NZD | 2023-06-28 |
| 1 ARS = | 0.0064 NZD | 156.8849 ARS = | 1 NZD | 2023-06-27 |
| 1 ARS = | 0.0064 NZD | 155.4214 ARS = | 1 NZD | 2023-06-26 |
| 1 ARS = | 0.0065 NZD | 154.7881 ARS = | 1 NZD | 2023-06-25 |
| 1 ARS = | 0.0064 NZD | 157.0273 ARS = | 1 NZD | 2023-06-23 |
| 1 ARS = | 0.0064 NZD | 155.4261 ARS = | 1 NZD | 2023-06-22 |
| 1 ARS = | 0.0065 NZD | 154.0641 ARS = | 1 NZD | 2023-06-21 |
| 1 ARS = | 0.0065 NZD | 154.5331 ARS = | 1 NZD | 2023-06-20 |
| 1 ARS = | 0.0064 NZD | 155.4374 ARS = | 1 NZD | 2023-06-19 |
| 1 ARS = | 0.0065 NZD | 154.1221 ARS = | 1 NZD | 2023-06-18 |
| 1 ARS = | 0.0065 NZD | 154.8211 ARS = | 1 NZD | 2023-06-17 |
| 1 ARS = | 0.0065 NZD | 153.5504 ARS = | 1 NZD | 2023-06-16 |
| 1 ARS = | 0.0065 NZD | 153.0845 ARS = | 1 NZD | 2023-06-15 |
| 1 ARS = | 0.0066 NZD | 151.7652 ARS = | 1 NZD | 2023-06-14 |
| 1 ARS = | 0.0066 NZD | 151.5544 ARS = | 1 NZD | 2023-06-13 |
| 1 ARS = | 0.0067 NZD | 150.1229 ARS = | 1 NZD | 2023-06-12 |
| 1 ARS = | 0.0067 NZD | 149.697 ARS = | 1 NZD | 2023-06-11 |
| 1 ARS = | 0.0067 NZD | 148.9904 ARS = | 1 NZD | 2023-06-10 |
| 1 ARS = | 0.0068 NZD | 148.1194 ARS = | 1 NZD | 2023-06-09 |
| 1 ARS = | 0.0068 NZD | 148.0932 ARS = | 1 NZD | 2023-06-08 |
| 1 ARS = | 0.0068 NZD | 147.841 ARS = | 1 NZD | 2023-06-07 |
| 1 ARS = | 0.0068 NZD | 146.6867 ARS = | 1 NZD | 2023-06-06 |
| 1 ARS = | 0.0068 NZD | 146.0148 ARS = | 1 NZD | 2023-06-05 |
| 1 ARS = | 0.0068 NZD | 146.1985 ARS = | 1 NZD | 2023-06-04 |
| 1 ARS = | 0.0068 NZD | 146.5057 ARS = | 1 NZD | 2023-06-03 |
| 1 ARS = | 0.0069 NZD | 144.57 ARS = | 1 NZD | 2023-06-02 |
| 1 ARS = | 0.007 NZD | 143.7601 ARS = | 1 NZD | 2023-06-01 |
| 1 ARS = | 0.0069 NZD | 144.5438 ARS = | 1 NZD | 2023-05-31 |
| 1 ARS = | 0.0069 NZD | 144.3234 ARS = | 1 NZD | 2023-05-30 |
| 1 ARS = | 0.007 NZD | 142.8056 ARS = | 1 NZD | 2023-05-29 |
| 1 ARS = | 0.007 NZD | 142.4519 ARS = | 1 NZD | 2023-05-28 |
| 1 ARS = | 0.007 NZD | 143.4711 ARS = | 1 NZD | 2023-05-27 |
| 1 ARS = | 0.007 NZD | 143.238 ARS = | 1 NZD | 2023-05-26 |
| 1 ARS = | 0.0069 NZD | 144.2759 ARS = | 1 NZD | 2023-05-25 |
| 1 ARS = | 0.0068 NZD | 146.8816 ARS = | 1 NZD | 2023-05-24 |
| 1 ARS = | 0.0068 NZD | 147.2611 ARS = | 1 NZD | 2023-05-23 |
| 1 ARS = | 0.0069 NZD | 145.5608 ARS = | 1 NZD | 2023-05-22 |
| 1 ARS = | 0.0074 NZD | 134.6535 ARS = | 1 NZD | 2023-05-21 |
| 1 ARS = | 0.0069 NZD | 145.8426 ARS = | 1 NZD | 2023-05-20 |
| 1 ARS = | 0.0069 NZD | 144.944 ARS = | 1 NZD | 2023-05-19 |
| 1 ARS = | 0.0069 NZD | 144.7653 ARS = | 1 NZD | 2023-05-18 |
| 1 ARS = | 0.0069 NZD | 144.4783 ARS = | 1 NZD | 2023-05-17 |
| 1 ARS = | 0.007 NZD | 143.3907 ARS = | 1 NZD | 2023-05-16 |
| 1 ARS = | 0.007 NZD | 142.4229 ARS = | 1 NZD | 2023-05-15 |
| 1 ARS = | 0.0071 NZD | 141.6604 ARS = | 1 NZD | 2023-05-14 |
| 1 ARS = | 0.0071 NZD | 141.7659 ARS = | 1 NZD | 2023-05-13 |
| 1 ARS = | 0.0069 NZD | 145.1852 ARS = | 1 NZD | 2023-05-12 |
| 1 ARS = | 0.0069 NZD | 144.6612 ARS = | 1 NZD | 2023-05-11 |
| 1 ARS = | 0.0069 NZD | 144.538 ARS = | 1 NZD | 2023-05-10 |
| 1 ARS = | 0.0069 NZD | 144.4449 ARS = | 1 NZD | 2023-05-09 |
| 1 ARS = | 0.007 NZD | 141.9639 ARS = | 1 NZD | 2023-05-08 |
| 1 ARS = | 0.0072 NZD | 139.5186 ARS = | 1 NZD | 2023-05-07 |
| 1 ARS = | 0.0071 NZD | 140.0593 ARS = | 1 NZD | 2023-05-06 |
| 1 ARS = | 0.0071 NZD | 141.2108 ARS = | 1 NZD | 2023-05-05 |
| 1 ARS = | 0.0071 NZD | 140.2288 ARS = | 1 NZD | 2023-05-04 |
| 1 ARS = | 0.0072 NZD | 139.1294 ARS = | 1 NZD | 2023-05-03 |
| 1 ARS = | 0.0073 NZD | 137.4146 ARS = | 1 NZD | 2023-05-02 |
| 1 ARS = | 0.0073 NZD | 136.995 ARS = | 1 NZD | 2023-05-01 |
| 1 ARS = | 0.0074 NZD | 135.5172 ARS = | 1 NZD | 2023-04-30 |
| 1 ARS = | 0.0074 NZD | 135.3637 ARS = | 1 NZD | 2023-04-29 |
| 1 ARS = | 0.0073 NZD | 136.5345 ARS = | 1 NZD | 2023-04-28 |
| 1 ARS = | 0.0074 NZD | 135.8291 ARS = | 1 NZD | 2023-04-27 |
| 1 ARS = | 0.0073 NZD | 136.2438 ARS = | 1 NZD | 2023-04-26 |
| 1 ARS = | 0.0074 NZD | 135.2844 ARS = | 1 NZD | 2023-04-25 |
| 1 ARS = | 0.0075 NZD | 134.125 ARS = | 1 NZD | 2023-04-24 |
| 1 ARS = | 0.0075 NZD | 132.8387 ARS = | 1 NZD | 2023-04-23 |
| 1 ARS = | 0.0075 NZD | 132.7156 ARS = | 1 NZD | 2023-04-22 |
| 1 ARS = | 0.0074 NZD | 134.7676 ARS = | 1 NZD | 2023-04-21 |
| 1 ARS = | 0.0074 NZD | 134.464 ARS = | 1 NZD | 2023-04-20 |