Last Year History for ARS/NPR
ARS |
NPR |
ARS |
NPR |
Date |
1 ARS = |
0.1541 NPR |
6.4912 ARS = |
1 NPR |
2024-04-17 |
1 ARS = |
0.1543 NPR |
6.4802 ARS = |
1 NPR |
2024-04-16 |
1 ARS = |
0.1539 NPR |
6.4985 ARS = |
1 NPR |
2024-04-15 |
1 ARS = |
0.1541 NPR |
6.4888 ARS = |
1 NPR |
2024-04-14 |
1 ARS = |
0.1543 NPR |
6.4808 ARS = |
1 NPR |
2024-04-13 |
1 ARS = |
0.1541 NPR |
6.4878 ARS = |
1 NPR |
2024-04-12 |
1 ARS = |
0.1556 NPR |
6.4268 ARS = |
1 NPR |
2024-04-11 |
1 ARS = |
0.154 NPR |
6.4956 ARS = |
1 NPR |
2024-04-10 |
1 ARS = |
0.1538 NPR |
6.4999 ARS = |
1 NPR |
2024-04-09 |
1 ARS = |
0.1546 NPR |
6.4698 ARS = |
1 NPR |
2024-04-08 |
1 ARS = |
0.1546 NPR |
6.4667 ARS = |
1 NPR |
2024-04-07 |
1 ARS = |
0.1546 NPR |
6.4667 ARS = |
1 NPR |
2024-04-06 |
1 ARS = |
0.1552 NPR |
6.4433 ARS = |
1 NPR |
2024-04-05 |
1 ARS = |
0.1547 NPR |
6.4635 ARS = |
1 NPR |
2024-04-04 |
1 ARS = |
0.1553 NPR |
6.4388 ARS = |
1 NPR |
2024-04-03 |
1 ARS = |
0.1555 NPR |
6.4322 ARS = |
1 NPR |
2024-04-02 |
1 ARS = |
0.1555 NPR |
6.4326 ARS = |
1 NPR |
2024-04-01 |
1 ARS = |
0.1555 NPR |
6.4297 ARS = |
1 NPR |
2024-03-31 |
1 ARS = |
0.1555 NPR |
6.4297 ARS = |
1 NPR |
2024-03-30 |
1 ARS = |
0.1556 NPR |
6.427 ARS = |
1 NPR |
2024-03-29 |
1 ARS = |
0.1555 NPR |
6.4314 ARS = |
1 NPR |
2024-03-28 |
1 ARS = |
0.1559 NPR |
6.4132 ARS = |
1 NPR |
2024-03-27 |
1 ARS = |
0.1556 NPR |
6.4251 ARS = |
1 NPR |
2024-03-26 |
1 ARS = |
0.1565 NPR |
6.3906 ARS = |
1 NPR |
2024-03-25 |
1 ARS = |
0.1566 NPR |
6.384 ARS = |
1 NPR |
2024-03-24 |
1 ARS = |
0.1566 NPR |
6.384 ARS = |
1 NPR |
2024-03-23 |
1 ARS = |
0.1566 NPR |
6.3863 ARS = |
1 NPR |
2024-03-22 |
1 ARS = |
0.1546 NPR |
6.4689 ARS = |
1 NPR |
2024-03-21 |
1 ARS = |
0.1555 NPR |
6.4319 ARS = |
1 NPR |
2024-03-20 |
1 ARS = |
0.1562 NPR |
6.4035 ARS = |
1 NPR |
2024-03-19 |
1 ARS = |
0.156 NPR |
6.4121 ARS = |
1 NPR |
2024-03-18 |
1 ARS = |
0.156 NPR |
6.4108 ARS = |
1 NPR |
2024-03-17 |
1 ARS = |
0.156 NPR |
6.4108 ARS = |
1 NPR |
2024-03-16 |
1 ARS = |
0.1567 NPR |
6.3803 ARS = |
1 NPR |
2024-03-15 |
1 ARS = |
0.1557 NPR |
6.4239 ARS = |
1 NPR |
2024-03-14 |
1 ARS = |
0.1565 NPR |
6.3891 ARS = |
1 NPR |
2024-03-13 |
1 ARS = |
0.1562 NPR |
6.4021 ARS = |
1 NPR |
2024-03-12 |
1 ARS = |
0.1561 NPR |
6.4045 ARS = |
1 NPR |
2024-03-11 |
1 ARS = |
0.1563 NPR |
6.3972 ARS = |
1 NPR |
2024-03-10 |
1 ARS = |
0.1563 NPR |
6.3972 ARS = |
1 NPR |
2024-03-09 |
1 ARS = |
0.1557 NPR |
6.4245 ARS = |
1 NPR |
2024-03-08 |
1 ARS = |
0.1561 NPR |
6.4048 ARS = |
1 NPR |
2024-03-07 |
1 ARS = |
0.157 NPR |
6.3693 ARS = |
1 NPR |
2024-03-06 |
1 ARS = |
0.1572 NPR |
6.3624 ARS = |
1 NPR |
2024-03-05 |
1 ARS = |
0.157 NPR |
6.3705 ARS = |
1 NPR |
2024-03-04 |
1 ARS = |
0.157 NPR |
6.3691 ARS = |
1 NPR |
2024-03-03 |
1 ARS = |
0.1575 NPR |
6.3512 ARS = |
1 NPR |
2024-03-02 |
1 ARS = |
0.1577 NPR |
6.3426 ARS = |
1 NPR |
2024-03-01 |
1 ARS = |
0.1574 NPR |
6.3534 ARS = |
1 NPR |
2024-02-29 |
1 ARS = |
0.1578 NPR |
6.3361 ARS = |
1 NPR |
2024-02-28 |
1 ARS = |
0.1578 NPR |
6.338 ARS = |
1 NPR |
2024-02-27 |
1 ARS = |
0.1587 NPR |
6.3022 ARS = |
1 NPR |
2024-02-26 |
1 ARS = |
0.1587 NPR |
6.303 ARS = |
1 NPR |
2024-02-25 |
1 ARS = |
0.1586 NPR |
6.3039 ARS = |
1 NPR |
2024-02-24 |
1 ARS = |
0.1586 NPR |
6.3041 ARS = |
1 NPR |
2024-02-23 |
1 ARS = |
0.1581 NPR |
6.3266 ARS = |
1 NPR |
2024-02-22 |
1 ARS = |
0.1584 NPR |
6.312 ARS = |
1 NPR |
2024-02-21 |
1 ARS = |
0.1589 NPR |
6.2921 ARS = |
1 NPR |
2024-02-20 |
1 ARS = |
0.159 NPR |
6.2891 ARS = |
1 NPR |
2024-02-19 |
1 ARS = |
0.1591 NPR |
6.2841 ARS = |
1 NPR |
2024-02-18 |
1 ARS = |
0.1597 NPR |
6.2604 ARS = |
1 NPR |
2024-02-17 |
1 ARS = |
0.1587 NPR |
6.3007 ARS = |
1 NPR |
2024-02-16 |
1 ARS = |
0.159 NPR |
6.2894 ARS = |
1 NPR |
2024-02-15 |
1 ARS = |
0.1607 NPR |
6.2242 ARS = |
1 NPR |
2024-02-14 |
1 ARS = |
0.1596 NPR |
6.2654 ARS = |
1 NPR |
2024-02-13 |
1 ARS = |
0.1595 NPR |
6.2697 ARS = |
1 NPR |
2024-02-12 |
1 ARS = |
0.1599 NPR |
6.2543 ARS = |
1 NPR |
2024-02-11 |
1 ARS = |
0.1599 NPR |
6.2543 ARS = |
1 NPR |
2024-02-10 |
1 ARS = |
0.1596 NPR |
6.2649 ARS = |
1 NPR |
2024-02-09 |
1 ARS = |
0.1595 NPR |
6.2702 ARS = |
1 NPR |
2024-02-08 |
1 ARS = |
0.1598 NPR |
6.2569 ARS = |
1 NPR |
2024-02-07 |
1 ARS = |
0.1604 NPR |
6.2336 ARS = |
1 NPR |
2024-02-06 |
1 ARS = |
0.1619 NPR |
6.1778 ARS = |
1 NPR |
2024-02-05 |
1 ARS = |
0.1617 NPR |
6.1838 ARS = |
1 NPR |
2024-02-04 |
1 ARS = |
0.1604 NPR |
6.2343 ARS = |
1 NPR |
2024-02-03 |
1 ARS = |
0.1596 NPR |
6.2655 ARS = |
1 NPR |
2024-02-02 |
1 ARS = |
0.1612 NPR |
6.2019 ARS = |
1 NPR |
2024-02-01 |
1 ARS = |
0.1609 NPR |
6.2151 ARS = |
1 NPR |
2024-01-31 |
1 ARS = |
0.161 NPR |
6.2094 ARS = |
1 NPR |
2024-01-30 |
1 ARS = |
0.1618 NPR |
6.1807 ARS = |
1 NPR |
2024-01-29 |
1 ARS = |
0.1614 NPR |
6.1944 ARS = |
1 NPR |
2024-01-28 |
1 ARS = |
0.1614 NPR |
6.1944 ARS = |
1 NPR |
2024-01-27 |
1 ARS = |
0.1623 NPR |
6.161 ARS = |
1 NPR |
2024-01-26 |
1 ARS = |
0.1619 NPR |
6.1758 ARS = |
1 NPR |
2024-01-25 |
1 ARS = |
0.1619 NPR |
6.1749 ARS = |
1 NPR |
2024-01-24 |
1 ARS = |
0.162 NPR |
6.1747 ARS = |
1 NPR |
2024-01-23 |
1 ARS = |
0.1623 NPR |
6.1607 ARS = |
1 NPR |
2024-01-22 |
1 ARS = |
0.1622 NPR |
6.1642 ARS = |
1 NPR |
2024-01-21 |
1 ARS = |
0.1625 NPR |
6.1543 ARS = |
1 NPR |
2024-01-20 |
1 ARS = |
0.1624 NPR |
6.1582 ARS = |
1 NPR |
2024-01-19 |
1 ARS = |
0.1624 NPR |
6.156 ARS = |
1 NPR |
2024-01-18 |
1 ARS = |
0.1628 NPR |
6.1413 ARS = |
1 NPR |
2024-01-17 |
1 ARS = |
0.1624 NPR |
6.1569 ARS = |
1 NPR |
2024-01-16 |
1 ARS = |
0.1627 NPR |
6.1455 ARS = |
1 NPR |
2024-01-15 |
1 ARS = |
0.1626 NPR |
6.1515 ARS = |
1 NPR |
2024-01-14 |
1 ARS = |
0.1627 NPR |
6.1473 ARS = |
1 NPR |
2024-01-13 |
1 ARS = |
0.1628 NPR |
6.1418 ARS = |
1 NPR |
2024-01-12 |
1 ARS = |
0.1625 NPR |
6.154 ARS = |
1 NPR |
2024-01-11 |
1 ARS = |
0.1634 NPR |
6.1181 ARS = |
1 NPR |
2024-01-10 |
1 ARS = |
0.1631 NPR |
6.1312 ARS = |
1 NPR |
2024-01-09 |
1 ARS = |
0.164 NPR |
6.0967 ARS = |
1 NPR |
2024-01-08 |
1 ARS = |
0.1633 NPR |
6.1219 ARS = |
1 NPR |
2024-01-07 |
1 ARS = |
0.1633 NPR |
6.1219 ARS = |
1 NPR |
2024-01-06 |
1 ARS = |
0.164 NPR |
6.0977 ARS = |
1 NPR |
2024-01-05 |
1 ARS = |
0.165 NPR |
6.0618 ARS = |
1 NPR |
2024-01-04 |
1 ARS = |
0.1659 NPR |
6.0273 ARS = |
1 NPR |
2024-01-03 |
1 ARS = |
0.1644 NPR |
6.0811 ARS = |
1 NPR |
2024-01-02 |
1 ARS = |
0.1646 NPR |
6.0738 ARS = |
1 NPR |
2024-01-01 |
1 ARS = |
0.1647 NPR |
6.0705 ARS = |
1 NPR |
2023-12-31 |
1 ARS = |
0.165 NPR |
6.0611 ARS = |
1 NPR |
2023-12-30 |
1 ARS = |
0.1654 NPR |
6.0474 ARS = |
1 NPR |
2023-12-29 |
1 ARS = |
0.1643 NPR |
6.0876 ARS = |
1 NPR |
2023-12-28 |
1 ARS = |
0.1659 NPR |
6.0263 ARS = |
1 NPR |
2023-12-27 |
1 ARS = |
0.1658 NPR |
6.0297 ARS = |
1 NPR |
2023-12-26 |
1 ARS = |
0.1653 NPR |
6.0483 ARS = |
1 NPR |
2023-12-25 |
1 ARS = |
0.1654 NPR |
6.0476 ARS = |
1 NPR |
2023-12-24 |
1 ARS = |
0.1656 NPR |
6.0403 ARS = |
1 NPR |
2023-12-23 |
1 ARS = |
0.1654 NPR |
6.0474 ARS = |
1 NPR |
2023-12-22 |
1 ARS = |
0.1654 NPR |
6.0472 ARS = |
1 NPR |
2023-12-21 |
1 ARS = |
0.1652 NPR |
6.0519 ARS = |
1 NPR |
2023-12-20 |
1 ARS = |
0.1655 NPR |
6.0437 ARS = |
1 NPR |
2023-12-19 |
1 ARS = |
0.169 NPR |
5.9187 ARS = |
1 NPR |
2023-12-18 |
1 ARS = |
0.1687 NPR |
5.9267 ARS = |
1 NPR |
2023-12-17 |
1 ARS = |
0.1687 NPR |
5.9267 ARS = |
1 NPR |
2023-12-16 |
1 ARS = |
0.1657 NPR |
6.034 ARS = |
1 NPR |
2023-12-15 |
1 ARS = |
0.1651 NPR |
6.0567 ARS = |
1 NPR |
2023-12-14 |
1 ARS = |
0.364 NPR |
2.7472 ARS = |
1 NPR |
2023-12-13 |
1 ARS = |
0.3647 NPR |
2.7418 ARS = |
1 NPR |
2023-12-12 |
1 ARS = |
0.3666 NPR |
2.728 ARS = |
1 NPR |
2023-12-11 |
1 ARS = |
0.3666 NPR |
2.7277 ARS = |
1 NPR |
2023-12-10 |
1 ARS = |
0.3666 NPR |
2.7277 ARS = |
1 NPR |
2023-12-09 |
1 ARS = |
0.366 NPR |
2.7321 ARS = |
1 NPR |
2023-12-08 |
1 ARS = |
0.3671 NPR |
2.7243 ARS = |
1 NPR |
2023-12-07 |
1 ARS = |
0.3677 NPR |
2.7198 ARS = |
1 NPR |
2023-12-06 |
1 ARS = |
0.369 NPR |
2.71 ARS = |
1 NPR |
2023-12-05 |
1 ARS = |
0.3698 NPR |
2.7043 ARS = |
1 NPR |
2023-12-04 |
1 ARS = |
0.368 NPR |
2.7175 ARS = |
1 NPR |
2023-12-03 |
1 ARS = |
0.368 NPR |
2.7174 ARS = |
1 NPR |
2023-12-02 |
1 ARS = |
0.3704 NPR |
2.6994 ARS = |
1 NPR |
2023-12-01 |
1 ARS = |
0.3708 NPR |
2.697 ARS = |
1 NPR |
2023-11-30 |
1 ARS = |
0.369 NPR |
2.7101 ARS = |
1 NPR |
2023-11-29 |
1 ARS = |
0.3714 NPR |
2.6926 ARS = |
1 NPR |
2023-11-28 |
1 ARS = |
0.3734 NPR |
2.6783 ARS = |
1 NPR |
2023-11-27 |
1 ARS = |
0.3736 NPR |
2.6769 ARS = |
1 NPR |
2023-11-26 |
1 ARS = |
0.3729 NPR |
2.6819 ARS = |
1 NPR |
2023-11-25 |
1 ARS = |
0.3737 NPR |
2.6757 ARS = |
1 NPR |
2023-11-24 |
1 ARS = |
0.374 NPR |
2.6736 ARS = |
1 NPR |
2023-11-23 |
1 ARS = |
0.3754 NPR |
2.6638 ARS = |
1 NPR |
2023-11-22 |
1 ARS = |
0.3756 NPR |
2.6622 ARS = |
1 NPR |
2023-11-21 |
1 ARS = |
0.3773 NPR |
2.6503 ARS = |
1 NPR |
2023-11-20 |
1 ARS = |
0.3769 NPR |
2.6535 ARS = |
1 NPR |
2023-11-19 |
1 ARS = |
0.3769 NPR |
2.6535 ARS = |
1 NPR |
2023-11-18 |
1 ARS = |
0.3767 NPR |
2.6548 ARS = |
1 NPR |
2023-11-17 |
1 ARS = |
0.3776 NPR |
2.6484 ARS = |
1 NPR |
2023-11-16 |
1 ARS = |
0.3751 NPR |
2.6661 ARS = |
1 NPR |
2023-11-15 |
1 ARS = |
0.3805 NPR |
2.6281 ARS = |
1 NPR |
2023-11-14 |
1 ARS = |
0.3807 NPR |
2.6269 ARS = |
1 NPR |
2023-11-13 |
1 ARS = |
0.3808 NPR |
2.626 ARS = |
1 NPR |
2023-11-12 |
1 ARS = |
0.3806 NPR |
2.6274 ARS = |
1 NPR |
2023-11-11 |
1 ARS = |
0.3814 NPR |
2.6221 ARS = |
1 NPR |
2023-11-10 |
1 ARS = |
0.3795 NPR |
2.6353 ARS = |
1 NPR |
2023-11-09 |
1 ARS = |
0.3801 NPR |
2.6309 ARS = |
1 NPR |
2023-11-08 |
1 ARS = |
0.3818 NPR |
2.6191 ARS = |
1 NPR |
2023-11-07 |
1 ARS = |
0.3805 NPR |
2.628 ARS = |
1 NPR |
2023-11-06 |
1 ARS = |
0.3804 NPR |
2.6289 ARS = |
1 NPR |
2023-11-05 |
1 ARS = |
0.3804 NPR |
2.6289 ARS = |
1 NPR |
2023-11-04 |
1 ARS = |
0.381 NPR |
2.625 ARS = |
1 NPR |
2023-11-03 |
1 ARS = |
0.379 NPR |
2.6387 ARS = |
1 NPR |
2023-11-02 |
1 ARS = |
0.3805 NPR |
2.6282 ARS = |
1 NPR |
2023-11-01 |
1 ARS = |
0.3797 NPR |
2.6336 ARS = |
1 NPR |
2023-10-31 |
1 ARS = |
0.3807 NPR |
2.6267 ARS = |
1 NPR |
2023-10-30 |
1 ARS = |
0.3807 NPR |
2.6269 ARS = |
1 NPR |
2023-10-29 |
1 ARS = |
0.3801 NPR |
2.6305 ARS = |
1 NPR |
2023-10-28 |
1 ARS = |
0.3799 NPR |
2.6321 ARS = |
1 NPR |
2023-10-27 |
1 ARS = |
0.3807 NPR |
2.627 ARS = |
1 NPR |
2023-10-26 |
1 ARS = |
0.3808 NPR |
2.6263 ARS = |
1 NPR |
2023-10-25 |
1 ARS = |
0.3773 NPR |
2.6503 ARS = |
1 NPR |
2023-10-24 |
1 ARS = |
0.3798 NPR |
2.6329 ARS = |
1 NPR |
2023-10-23 |
1 ARS = |
0.3799 NPR |
2.6324 ARS = |
1 NPR |
2023-10-22 |
1 ARS = |
0.3799 NPR |
2.6324 ARS = |
1 NPR |
2023-10-21 |
1 ARS = |
0.3798 NPR |
2.6328 ARS = |
1 NPR |
2023-10-20 |
1 ARS = |
0.3812 NPR |
2.6233 ARS = |
1 NPR |
2023-10-19 |
1 ARS = |
0.3803 NPR |
2.6295 ARS = |
1 NPR |
2023-10-18 |
1 ARS = |
0.3797 NPR |
2.6337 ARS = |
1 NPR |
2023-10-17 |
1 ARS = |
0.3807 NPR |
2.6265 ARS = |
1 NPR |
2023-10-16 |
1 ARS = |
0.3808 NPR |
2.6261 ARS = |
1 NPR |
2023-10-15 |
1 ARS = |
0.3805 NPR |
2.6285 ARS = |
1 NPR |
2023-10-14 |
1 ARS = |
0.383 NPR |
2.611 ARS = |
1 NPR |
2023-10-13 |
1 ARS = |
0.3795 NPR |
2.6352 ARS = |
1 NPR |
2023-10-12 |
1 ARS = |
0.3797 NPR |
2.6339 ARS = |
1 NPR |
2023-10-11 |
1 ARS = |
0.3791 NPR |
2.638 ARS = |
1 NPR |
2023-10-10 |
1 ARS = |
0.3801 NPR |
2.6307 ARS = |
1 NPR |
2023-10-09 |
1 ARS = |
0.3804 NPR |
2.6286 ARS = |
1 NPR |
2023-10-08 |
1 ARS = |
0.3804 NPR |
2.6286 ARS = |
1 NPR |
2023-10-07 |
1 ARS = |
0.3797 NPR |
2.6339 ARS = |
1 NPR |
2023-10-06 |
1 ARS = |
0.3795 NPR |
2.635 ARS = |
1 NPR |
2023-10-05 |
1 ARS = |
0.3806 NPR |
2.6275 ARS = |
1 NPR |
2023-10-04 |
1 ARS = |
0.3827 NPR |
2.613 ARS = |
1 NPR |
2023-10-03 |
1 ARS = |
0.3798 NPR |
2.633 ARS = |
1 NPR |
2023-10-02 |
1 ARS = |
0.3796 NPR |
2.6344 ARS = |
1 NPR |
2023-10-01 |
1 ARS = |
0.3812 NPR |
2.6236 ARS = |
1 NPR |
2023-09-30 |
1 ARS = |
0.3794 NPR |
2.6354 ARS = |
1 NPR |
2023-09-29 |
1 ARS = |
0.3818 NPR |
2.6192 ARS = |
1 NPR |
2023-09-28 |
1 ARS = |
0.3816 NPR |
2.6202 ARS = |
1 NPR |
2023-09-27 |
1 ARS = |
0.3819 NPR |
2.6185 ARS = |
1 NPR |
2023-09-26 |
1 ARS = |
0.3786 NPR |
2.6411 ARS = |
1 NPR |
2023-09-25 |
1 ARS = |
0.379 NPR |
2.6386 ARS = |
1 NPR |
2023-09-24 |
1 ARS = |
0.3776 NPR |
2.6481 ARS = |
1 NPR |
2023-09-23 |
1 ARS = |
0.3798 NPR |
2.6332 ARS = |
1 NPR |
2023-09-22 |
1 ARS = |
0.3832 NPR |
2.6098 ARS = |
1 NPR |
2023-09-21 |
1 ARS = |
0.3809 NPR |
2.6256 ARS = |
1 NPR |
2023-09-20 |
1 ARS = |
0.3797 NPR |
2.6339 ARS = |
1 NPR |
2023-09-19 |
1 ARS = |
0.3794 NPR |
2.636 ARS = |
1 NPR |
2023-09-18 |
1 ARS = |
0.379 NPR |
2.6383 ARS = |
1 NPR |
2023-09-17 |
1 ARS = |
0.3791 NPR |
2.6381 ARS = |
1 NPR |
2023-09-16 |
1 ARS = |
0.3827 NPR |
2.6129 ARS = |
1 NPR |
2023-09-15 |
1 ARS = |
0.3791 NPR |
2.6376 ARS = |
1 NPR |
2023-09-14 |
1 ARS = |
0.3776 NPR |
2.6483 ARS = |
1 NPR |
2023-09-13 |
1 ARS = |
0.3788 NPR |
2.6401 ARS = |
1 NPR |
2023-09-12 |
1 ARS = |
0.3789 NPR |
2.6389 ARS = |
1 NPR |
2023-09-11 |
1 ARS = |
0.3789 NPR |
2.6389 ARS = |
1 NPR |
2023-09-10 |
1 ARS = |
0.3801 NPR |
2.6306 ARS = |
1 NPR |
2023-09-09 |
1 ARS = |
0.38 NPR |
2.6317 ARS = |
1 NPR |
2023-09-08 |
1 ARS = |
0.3807 NPR |
2.627 ARS = |
1 NPR |
2023-09-07 |
1 ARS = |
0.3805 NPR |
2.6282 ARS = |
1 NPR |
2023-09-06 |
1 ARS = |
0.3784 NPR |
2.643 ARS = |
1 NPR |
2023-09-05 |
1 ARS = |
0.3807 NPR |
2.6264 ARS = |
1 NPR |
2023-09-04 |
1 ARS = |
0.3808 NPR |
2.6261 ARS = |
1 NPR |
2023-09-03 |
1 ARS = |
0.3783 NPR |
2.6434 ARS = |
1 NPR |
2023-09-02 |
1 ARS = |
0.3792 NPR |
2.6369 ARS = |
1 NPR |
2023-09-01 |
1 ARS = |
0.3768 NPR |
2.654 ARS = |
1 NPR |
2023-08-31 |
1 ARS = |
0.3761 NPR |
2.659 ARS = |
1 NPR |
2023-08-30 |
1 ARS = |
0.3773 NPR |
2.6503 ARS = |
1 NPR |
2023-08-29 |
1 ARS = |
0.3779 NPR |
2.6462 ARS = |
1 NPR |
2023-08-28 |
1 ARS = |
0.378 NPR |
2.6457 ARS = |
1 NPR |
2023-08-27 |
1 ARS = |
0.378 NPR |
2.6457 ARS = |
1 NPR |
2023-08-26 |
1 ARS = |
0.3794 NPR |
2.6355 ARS = |
1 NPR |
2023-08-25 |
1 ARS = |
0.3761 NPR |
2.6585 ARS = |
1 NPR |
2023-08-24 |
1 ARS = |
0.3806 NPR |
2.6272 ARS = |
1 NPR |
2023-08-23 |
1 ARS = |
0.38 NPR |
2.6317 ARS = |
1 NPR |
2023-08-22 |
1 ARS = |
0.3795 NPR |
2.6349 ARS = |
1 NPR |
2023-08-21 |
1 ARS = |
0.3801 NPR |
2.6309 ARS = |
1 NPR |
2023-08-20 |
1 ARS = |
0.3807 NPR |
2.627 ARS = |
1 NPR |
2023-08-19 |
1 ARS = |
0.3799 NPR |
2.6326 ARS = |
1 NPR |
2023-08-18 |
1 ARS = |
0.3821 NPR |
2.617 ARS = |
1 NPR |
2023-08-17 |
1 ARS = |
0.3823 NPR |
2.6159 ARS = |
1 NPR |
2023-08-16 |
1 ARS = |
0.3806 NPR |
2.6273 ARS = |
1 NPR |
2023-08-15 |
1 ARS = |
0.4638 NPR |
2.1562 ARS = |
1 NPR |
2023-08-14 |
1 ARS = |
0.4632 NPR |
2.1587 ARS = |
1 NPR |
2023-08-13 |
1 ARS = |
0.4632 NPR |
2.1587 ARS = |
1 NPR |
2023-08-12 |
1 ARS = |
0.4647 NPR |
2.1519 ARS = |
1 NPR |
2023-08-11 |
1 ARS = |
0.465 NPR |
2.1507 ARS = |
1 NPR |
2023-08-10 |
1 ARS = |
0.4661 NPR |
2.1453 ARS = |
1 NPR |
2023-08-09 |
1 ARS = |
0.4666 NPR |
2.143 ARS = |
1 NPR |
2023-08-08 |
1 ARS = |
0.4715 NPR |
2.121 ARS = |
1 NPR |
2023-08-07 |
1 ARS = |
0.4764 NPR |
2.0991 ARS = |
1 NPR |
2023-08-06 |
1 ARS = |
0.4715 NPR |
2.1209 ARS = |
1 NPR |
2023-08-05 |
1 ARS = |
0.4752 NPR |
2.1044 ARS = |
1 NPR |
2023-08-04 |
1 ARS = |
0.4782 NPR |
2.0914 ARS = |
1 NPR |
2023-08-03 |
1 ARS = |
0.4765 NPR |
2.0987 ARS = |
1 NPR |
2023-08-02 |
1 ARS = |
0.4802 NPR |
2.0824 ARS = |
1 NPR |
2023-08-01 |
1 ARS = |
0.4802 NPR |
2.0825 ARS = |
1 NPR |
2023-07-31 |
1 ARS = |
0.4797 NPR |
2.0845 ARS = |
1 NPR |
2023-07-30 |
1 ARS = |
0.4818 NPR |
2.0754 ARS = |
1 NPR |
2023-07-29 |
1 ARS = |
0.4869 NPR |
2.0536 ARS = |
1 NPR |
2023-07-28 |
1 ARS = |
0.4813 NPR |
2.0775 ARS = |
1 NPR |
2023-07-27 |
1 ARS = |
0.4819 NPR |
2.0753 ARS = |
1 NPR |
2023-07-26 |
1 ARS = |
0.4844 NPR |
2.0644 ARS = |
1 NPR |
2023-07-25 |
1 ARS = |
0.4891 NPR |
2.0447 ARS = |
1 NPR |
2023-07-24 |
1 ARS = |
0.4869 NPR |
2.0536 ARS = |
1 NPR |
2023-07-23 |
1 ARS = |
0.4884 NPR |
2.0476 ARS = |
1 NPR |
2023-07-22 |
1 ARS = |
0.4916 NPR |
2.0342 ARS = |
1 NPR |
2023-07-21 |
1 ARS = |
0.4899 NPR |
2.0412 ARS = |
1 NPR |
2023-07-20 |
1 ARS = |
0.4919 NPR |
2.0329 ARS = |
1 NPR |
2023-07-19 |
1 ARS = |
0.4916 NPR |
2.0342 ARS = |
1 NPR |
2023-07-18 |
1 ARS = |
0.4956 NPR |
2.0177 ARS = |
1 NPR |
2023-07-17 |
1 ARS = |
0.4954 NPR |
2.0186 ARS = |
1 NPR |
2023-07-16 |
1 ARS = |
0.497 NPR |
2.0121 ARS = |
1 NPR |
2023-07-15 |
1 ARS = |
0.4989 NPR |
2.0046 ARS = |
1 NPR |
2023-07-14 |
1 ARS = |
0.4934 NPR |
2.0268 ARS = |
1 NPR |
2023-07-13 |
1 ARS = |
0.5003 NPR |
1.9989 ARS = |
1 NPR |
2023-07-12 |
1 ARS = |
0.5013 NPR |
1.9949 ARS = |
1 NPR |
2023-07-11 |
1 ARS = |
0.5041 NPR |
1.9839 ARS = |
1 NPR |
2023-07-10 |
1 ARS = |
0.5039 NPR |
1.9847 ARS = |
1 NPR |
2023-07-09 |
1 ARS = |
0.5039 NPR |
1.9847 ARS = |
1 NPR |
2023-07-08 |
1 ARS = |
0.5071 NPR |
1.9719 ARS = |
1 NPR |
2023-07-07 |
1 ARS = |
0.5081 NPR |
1.9682 ARS = |
1 NPR |
2023-07-06 |
1 ARS = |
0.5067 NPR |
1.9737 ARS = |
1 NPR |
2023-07-05 |
1 ARS = |
0.5074 NPR |
1.9708 ARS = |
1 NPR |
2023-07-04 |
1 ARS = |
0.5089 NPR |
1.965 ARS = |
1 NPR |
2023-07-03 |
1 ARS = |
0.5117 NPR |
1.9542 ARS = |
1 NPR |
2023-07-02 |
1 ARS = |
0.5117 NPR |
1.9542 ARS = |
1 NPR |
2023-07-01 |
1 ARS = |
0.5145 NPR |
1.9436 ARS = |
1 NPR |
2023-06-30 |
1 ARS = |
0.5151 NPR |
1.9413 ARS = |
1 NPR |
2023-06-29 |
1 ARS = |
0.514 NPR |
1.9455 ARS = |
1 NPR |
2023-06-28 |
1 ARS = |
0.5159 NPR |
1.9384 ARS = |
1 NPR |
2023-06-27 |
1 ARS = |
0.5168 NPR |
1.9351 ARS = |
1 NPR |
2023-06-26 |
1 ARS = |
0.5173 NPR |
1.9332 ARS = |
1 NPR |
2023-06-25 |
1 ARS = |
0.5213 NPR |
1.9182 ARS = |
1 NPR |
2023-06-23 |
1 ARS = |
0.5175 NPR |
1.9323 ARS = |
1 NPR |
2023-06-22 |
1 ARS = |
0.5275 NPR |
1.8957 ARS = |
1 NPR |
2023-06-21 |
1 ARS = |
0.526 NPR |
1.9011 ARS = |
1 NPR |
2023-06-20 |
1 ARS = |
0.5259 NPR |
1.9014 ARS = |
1 NPR |
2023-06-19 |
1 ARS = |
0.5272 NPR |
1.8969 ARS = |
1 NPR |
2023-06-18 |
1 ARS = |
0.5265 NPR |
1.8992 ARS = |
1 NPR |
2023-06-17 |
1 ARS = |
0.5238 NPR |
1.9093 ARS = |
1 NPR |
2023-06-16 |
1 ARS = |
0.5284 NPR |
1.8924 ARS = |
1 NPR |
2023-06-15 |
1 ARS = |
0.5337 NPR |
1.8739 ARS = |
1 NPR |
2023-06-14 |
1 ARS = |
0.5351 NPR |
1.8686 ARS = |
1 NPR |
2023-06-13 |
1 ARS = |
0.5393 NPR |
1.8543 ARS = |
1 NPR |
2023-06-12 |
1 ARS = |
0.5398 NPR |
1.8525 ARS = |
1 NPR |
2023-06-11 |
1 ARS = |
0.5398 NPR |
1.8525 ARS = |
1 NPR |
2023-06-10 |
1 ARS = |
0.5379 NPR |
1.8592 ARS = |
1 NPR |
2023-06-09 |
1 ARS = |
0.5423 NPR |
1.8439 ARS = |
1 NPR |
2023-06-08 |
1 ARS = |
0.5434 NPR |
1.8404 ARS = |
1 NPR |
2023-06-07 |
1 ARS = |
0.5438 NPR |
1.8389 ARS = |
1 NPR |
2023-06-06 |
1 ARS = |
0.5504 NPR |
1.8168 ARS = |
1 NPR |
2023-06-05 |
1 ARS = |
0.548 NPR |
1.8247 ARS = |
1 NPR |
2023-06-04 |
1 ARS = |
0.5476 NPR |
1.826 ARS = |
1 NPR |
2023-06-03 |
1 ARS = |
0.5464 NPR |
1.8301 ARS = |
1 NPR |
2023-06-02 |
1 ARS = |
0.5522 NPR |
1.811 ARS = |
1 NPR |
2023-06-01 |
1 ARS = |
0.5537 NPR |
1.8059 ARS = |
1 NPR |
2023-05-31 |
1 ARS = |
0.5546 NPR |
1.8031 ARS = |
1 NPR |
2023-05-30 |
1 ARS = |
0.5606 NPR |
1.7837 ARS = |
1 NPR |
2023-05-29 |
1 ARS = |
0.5609 NPR |
1.7828 ARS = |
1 NPR |
2023-05-28 |
1 ARS = |
0.5609 NPR |
1.7828 ARS = |
1 NPR |
2023-05-27 |
1 ARS = |
0.5613 NPR |
1.7816 ARS = |
1 NPR |
2023-05-26 |
1 ARS = |
0.5603 NPR |
1.7847 ARS = |
1 NPR |
2023-05-25 |
1 ARS = |
0.5639 NPR |
1.7733 ARS = |
1 NPR |
2023-05-24 |
1 ARS = |
0.5655 NPR |
1.7683 ARS = |
1 NPR |
2023-05-23 |
1 ARS = |
0.5697 NPR |
1.7553 ARS = |
1 NPR |
2023-05-22 |
1 ARS = |
0.5698 NPR |
1.755 ARS = |
1 NPR |
2023-05-21 |
1 ARS = |
0.5692 NPR |
1.7569 ARS = |
1 NPR |
2023-05-20 |
1 ARS = |
0.569 NPR |
1.7575 ARS = |
1 NPR |
2023-05-19 |
1 ARS = |
0.5693 NPR |
1.7566 ARS = |
1 NPR |
2023-05-18 |
1 ARS = |
0.5691 NPR |
1.7573 ARS = |
1 NPR |
2023-05-17 |
1 ARS = |
0.5713 NPR |
1.7503 ARS = |
1 NPR |
2023-05-16 |
1 ARS = |
0.5699 NPR |
1.7547 ARS = |
1 NPR |
2023-05-15 |
1 ARS = |
0.5743 NPR |
1.7412 ARS = |
1 NPR |
2023-05-14 |
1 ARS = |
0.5788 NPR |
1.7277 ARS = |
1 NPR |
2023-05-13 |
1 ARS = |
0.5736 NPR |
1.7433 ARS = |
1 NPR |
2023-05-12 |
1 ARS = |
0.5747 NPR |
1.7399 ARS = |
1 NPR |
2023-05-11 |
1 ARS = |
0.5761 NPR |
1.7359 ARS = |
1 NPR |
2023-05-10 |
1 ARS = |
0.5747 NPR |
1.7399 ARS = |
1 NPR |
2023-05-09 |
1 ARS = |
0.5776 NPR |
1.7312 ARS = |
1 NPR |
2023-05-08 |
1 ARS = |
0.5878 NPR |
1.7014 ARS = |
1 NPR |
2023-05-07 |
1 ARS = |
0.5877 NPR |
1.7016 ARS = |
1 NPR |
2023-05-06 |
1 ARS = |
0.5798 NPR |
1.7248 ARS = |
1 NPR |
2023-05-05 |
1 ARS = |
0.581 NPR |
1.7212 ARS = |
1 NPR |
2023-05-04 |
1 ARS = |
0.5823 NPR |
1.7173 ARS = |
1 NPR |
2023-05-03 |
1 ARS = |
0.5875 NPR |
1.702 ARS = |
1 NPR |
2023-05-02 |
1 ARS = |
0.5832 NPR |
1.7147 ARS = |
1 NPR |
2023-05-01 |
1 ARS = |
0.5895 NPR |
1.6962 ARS = |
1 NPR |
2023-04-30 |
1 ARS = |
0.5936 NPR |
1.6846 ARS = |
1 NPR |
2023-04-29 |
1 ARS = |
0.5892 NPR |
1.6972 ARS = |
1 NPR |
2023-04-28 |
1 ARS = |
0.5909 NPR |
1.6924 ARS = |
1 NPR |
2023-04-27 |
1 ARS = |
0.5934 NPR |
1.6851 ARS = |
1 NPR |
2023-04-26 |
1 ARS = |
0.5935 NPR |
1.6849 ARS = |
1 NPR |
2023-04-25 |
1 ARS = |
0.6013 NPR |
1.6629 ARS = |
1 NPR |
2023-04-24 |
1 ARS = |
0.6072 NPR |
1.647 ARS = |
1 NPR |
2023-04-23 |
1 ARS = |
0.6072 NPR |
1.647 ARS = |
1 NPR |
2023-04-22 |
1 ARS = |
0.6028 NPR |
1.6589 ARS = |
1 NPR |
2023-04-21 |
1 ARS = |
0.6061 NPR |
1.65 ARS = |
1 NPR |
2023-04-20 |
1 ARS = |
0.6052 NPR |
1.6523 ARS = |
1 NPR |
2023-04-19 |
1 ARS = |
0.6056 NPR |
1.6512 ARS = |
1 NPR |
2023-04-18 |