Last Year History for ARS/NPR
| ARS | NPR | ARS | NPR | Date |
|---|---|---|---|---|
| 1 ARS = | 0.1541 NPR | 6.4912 ARS = | 1 NPR | 2024-04-17 |
| 1 ARS = | 0.1543 NPR | 6.4802 ARS = | 1 NPR | 2024-04-16 |
| 1 ARS = | 0.1539 NPR | 6.4985 ARS = | 1 NPR | 2024-04-15 |
| 1 ARS = | 0.1541 NPR | 6.4888 ARS = | 1 NPR | 2024-04-14 |
| 1 ARS = | 0.1543 NPR | 6.4808 ARS = | 1 NPR | 2024-04-13 |
| 1 ARS = | 0.1541 NPR | 6.4878 ARS = | 1 NPR | 2024-04-12 |
| 1 ARS = | 0.1556 NPR | 6.4268 ARS = | 1 NPR | 2024-04-11 |
| 1 ARS = | 0.154 NPR | 6.4956 ARS = | 1 NPR | 2024-04-10 |
| 1 ARS = | 0.1538 NPR | 6.4999 ARS = | 1 NPR | 2024-04-09 |
| 1 ARS = | 0.1546 NPR | 6.4698 ARS = | 1 NPR | 2024-04-08 |
| 1 ARS = | 0.1546 NPR | 6.4667 ARS = | 1 NPR | 2024-04-07 |
| 1 ARS = | 0.1546 NPR | 6.4667 ARS = | 1 NPR | 2024-04-06 |
| 1 ARS = | 0.1552 NPR | 6.4433 ARS = | 1 NPR | 2024-04-05 |
| 1 ARS = | 0.1547 NPR | 6.4635 ARS = | 1 NPR | 2024-04-04 |
| 1 ARS = | 0.1553 NPR | 6.4388 ARS = | 1 NPR | 2024-04-03 |
| 1 ARS = | 0.1555 NPR | 6.4322 ARS = | 1 NPR | 2024-04-02 |
| 1 ARS = | 0.1555 NPR | 6.4326 ARS = | 1 NPR | 2024-04-01 |
| 1 ARS = | 0.1555 NPR | 6.4297 ARS = | 1 NPR | 2024-03-31 |
| 1 ARS = | 0.1555 NPR | 6.4297 ARS = | 1 NPR | 2024-03-30 |
| 1 ARS = | 0.1556 NPR | 6.427 ARS = | 1 NPR | 2024-03-29 |
| 1 ARS = | 0.1555 NPR | 6.4314 ARS = | 1 NPR | 2024-03-28 |
| 1 ARS = | 0.1559 NPR | 6.4132 ARS = | 1 NPR | 2024-03-27 |
| 1 ARS = | 0.1556 NPR | 6.4251 ARS = | 1 NPR | 2024-03-26 |
| 1 ARS = | 0.1565 NPR | 6.3906 ARS = | 1 NPR | 2024-03-25 |
| 1 ARS = | 0.1566 NPR | 6.384 ARS = | 1 NPR | 2024-03-24 |
| 1 ARS = | 0.1566 NPR | 6.384 ARS = | 1 NPR | 2024-03-23 |
| 1 ARS = | 0.1566 NPR | 6.3863 ARS = | 1 NPR | 2024-03-22 |
| 1 ARS = | 0.1546 NPR | 6.4689 ARS = | 1 NPR | 2024-03-21 |
| 1 ARS = | 0.1555 NPR | 6.4319 ARS = | 1 NPR | 2024-03-20 |
| 1 ARS = | 0.1562 NPR | 6.4035 ARS = | 1 NPR | 2024-03-19 |
| 1 ARS = | 0.156 NPR | 6.4121 ARS = | 1 NPR | 2024-03-18 |
| 1 ARS = | 0.156 NPR | 6.4108 ARS = | 1 NPR | 2024-03-17 |
| 1 ARS = | 0.156 NPR | 6.4108 ARS = | 1 NPR | 2024-03-16 |
| 1 ARS = | 0.1567 NPR | 6.3803 ARS = | 1 NPR | 2024-03-15 |
| 1 ARS = | 0.1557 NPR | 6.4239 ARS = | 1 NPR | 2024-03-14 |
| 1 ARS = | 0.1565 NPR | 6.3891 ARS = | 1 NPR | 2024-03-13 |
| 1 ARS = | 0.1562 NPR | 6.4021 ARS = | 1 NPR | 2024-03-12 |
| 1 ARS = | 0.1561 NPR | 6.4045 ARS = | 1 NPR | 2024-03-11 |
| 1 ARS = | 0.1563 NPR | 6.3972 ARS = | 1 NPR | 2024-03-10 |
| 1 ARS = | 0.1563 NPR | 6.3972 ARS = | 1 NPR | 2024-03-09 |
| 1 ARS = | 0.1557 NPR | 6.4245 ARS = | 1 NPR | 2024-03-08 |
| 1 ARS = | 0.1561 NPR | 6.4048 ARS = | 1 NPR | 2024-03-07 |
| 1 ARS = | 0.157 NPR | 6.3693 ARS = | 1 NPR | 2024-03-06 |
| 1 ARS = | 0.1572 NPR | 6.3624 ARS = | 1 NPR | 2024-03-05 |
| 1 ARS = | 0.157 NPR | 6.3705 ARS = | 1 NPR | 2024-03-04 |
| 1 ARS = | 0.157 NPR | 6.3691 ARS = | 1 NPR | 2024-03-03 |
| 1 ARS = | 0.1575 NPR | 6.3512 ARS = | 1 NPR | 2024-03-02 |
| 1 ARS = | 0.1577 NPR | 6.3426 ARS = | 1 NPR | 2024-03-01 |
| 1 ARS = | 0.1574 NPR | 6.3534 ARS = | 1 NPR | 2024-02-29 |
| 1 ARS = | 0.1578 NPR | 6.3361 ARS = | 1 NPR | 2024-02-28 |
| 1 ARS = | 0.1578 NPR | 6.338 ARS = | 1 NPR | 2024-02-27 |
| 1 ARS = | 0.1587 NPR | 6.3022 ARS = | 1 NPR | 2024-02-26 |
| 1 ARS = | 0.1587 NPR | 6.303 ARS = | 1 NPR | 2024-02-25 |
| 1 ARS = | 0.1586 NPR | 6.3039 ARS = | 1 NPR | 2024-02-24 |
| 1 ARS = | 0.1586 NPR | 6.3041 ARS = | 1 NPR | 2024-02-23 |
| 1 ARS = | 0.1581 NPR | 6.3266 ARS = | 1 NPR | 2024-02-22 |
| 1 ARS = | 0.1584 NPR | 6.312 ARS = | 1 NPR | 2024-02-21 |
| 1 ARS = | 0.1589 NPR | 6.2921 ARS = | 1 NPR | 2024-02-20 |
| 1 ARS = | 0.159 NPR | 6.2891 ARS = | 1 NPR | 2024-02-19 |
| 1 ARS = | 0.1591 NPR | 6.2841 ARS = | 1 NPR | 2024-02-18 |
| 1 ARS = | 0.1597 NPR | 6.2604 ARS = | 1 NPR | 2024-02-17 |
| 1 ARS = | 0.1587 NPR | 6.3007 ARS = | 1 NPR | 2024-02-16 |
| 1 ARS = | 0.159 NPR | 6.2894 ARS = | 1 NPR | 2024-02-15 |
| 1 ARS = | 0.1607 NPR | 6.2242 ARS = | 1 NPR | 2024-02-14 |
| 1 ARS = | 0.1596 NPR | 6.2654 ARS = | 1 NPR | 2024-02-13 |
| 1 ARS = | 0.1595 NPR | 6.2697 ARS = | 1 NPR | 2024-02-12 |
| 1 ARS = | 0.1599 NPR | 6.2543 ARS = | 1 NPR | 2024-02-11 |
| 1 ARS = | 0.1599 NPR | 6.2543 ARS = | 1 NPR | 2024-02-10 |
| 1 ARS = | 0.1596 NPR | 6.2649 ARS = | 1 NPR | 2024-02-09 |
| 1 ARS = | 0.1595 NPR | 6.2702 ARS = | 1 NPR | 2024-02-08 |
| 1 ARS = | 0.1598 NPR | 6.2569 ARS = | 1 NPR | 2024-02-07 |
| 1 ARS = | 0.1604 NPR | 6.2336 ARS = | 1 NPR | 2024-02-06 |
| 1 ARS = | 0.1619 NPR | 6.1778 ARS = | 1 NPR | 2024-02-05 |
| 1 ARS = | 0.1617 NPR | 6.1838 ARS = | 1 NPR | 2024-02-04 |
| 1 ARS = | 0.1604 NPR | 6.2343 ARS = | 1 NPR | 2024-02-03 |
| 1 ARS = | 0.1596 NPR | 6.2655 ARS = | 1 NPR | 2024-02-02 |
| 1 ARS = | 0.1612 NPR | 6.2019 ARS = | 1 NPR | 2024-02-01 |
| 1 ARS = | 0.1609 NPR | 6.2151 ARS = | 1 NPR | 2024-01-31 |
| 1 ARS = | 0.161 NPR | 6.2094 ARS = | 1 NPR | 2024-01-30 |
| 1 ARS = | 0.1618 NPR | 6.1807 ARS = | 1 NPR | 2024-01-29 |
| 1 ARS = | 0.1614 NPR | 6.1944 ARS = | 1 NPR | 2024-01-28 |
| 1 ARS = | 0.1614 NPR | 6.1944 ARS = | 1 NPR | 2024-01-27 |
| 1 ARS = | 0.1623 NPR | 6.161 ARS = | 1 NPR | 2024-01-26 |
| 1 ARS = | 0.1619 NPR | 6.1758 ARS = | 1 NPR | 2024-01-25 |
| 1 ARS = | 0.1619 NPR | 6.1749 ARS = | 1 NPR | 2024-01-24 |
| 1 ARS = | 0.162 NPR | 6.1747 ARS = | 1 NPR | 2024-01-23 |
| 1 ARS = | 0.1623 NPR | 6.1607 ARS = | 1 NPR | 2024-01-22 |
| 1 ARS = | 0.1622 NPR | 6.1642 ARS = | 1 NPR | 2024-01-21 |
| 1 ARS = | 0.1625 NPR | 6.1543 ARS = | 1 NPR | 2024-01-20 |
| 1 ARS = | 0.1624 NPR | 6.1582 ARS = | 1 NPR | 2024-01-19 |
| 1 ARS = | 0.1624 NPR | 6.156 ARS = | 1 NPR | 2024-01-18 |
| 1 ARS = | 0.1628 NPR | 6.1413 ARS = | 1 NPR | 2024-01-17 |
| 1 ARS = | 0.1624 NPR | 6.1569 ARS = | 1 NPR | 2024-01-16 |
| 1 ARS = | 0.1627 NPR | 6.1455 ARS = | 1 NPR | 2024-01-15 |
| 1 ARS = | 0.1626 NPR | 6.1515 ARS = | 1 NPR | 2024-01-14 |
| 1 ARS = | 0.1627 NPR | 6.1473 ARS = | 1 NPR | 2024-01-13 |
| 1 ARS = | 0.1628 NPR | 6.1418 ARS = | 1 NPR | 2024-01-12 |
| 1 ARS = | 0.1625 NPR | 6.154 ARS = | 1 NPR | 2024-01-11 |
| 1 ARS = | 0.1634 NPR | 6.1181 ARS = | 1 NPR | 2024-01-10 |
| 1 ARS = | 0.1631 NPR | 6.1312 ARS = | 1 NPR | 2024-01-09 |
| 1 ARS = | 0.164 NPR | 6.0967 ARS = | 1 NPR | 2024-01-08 |
| 1 ARS = | 0.1633 NPR | 6.1219 ARS = | 1 NPR | 2024-01-07 |
| 1 ARS = | 0.1633 NPR | 6.1219 ARS = | 1 NPR | 2024-01-06 |
| 1 ARS = | 0.164 NPR | 6.0977 ARS = | 1 NPR | 2024-01-05 |
| 1 ARS = | 0.165 NPR | 6.0618 ARS = | 1 NPR | 2024-01-04 |
| 1 ARS = | 0.1659 NPR | 6.0273 ARS = | 1 NPR | 2024-01-03 |
| 1 ARS = | 0.1644 NPR | 6.0811 ARS = | 1 NPR | 2024-01-02 |
| 1 ARS = | 0.1646 NPR | 6.0738 ARS = | 1 NPR | 2024-01-01 |
| 1 ARS = | 0.1647 NPR | 6.0705 ARS = | 1 NPR | 2023-12-31 |
| 1 ARS = | 0.165 NPR | 6.0611 ARS = | 1 NPR | 2023-12-30 |
| 1 ARS = | 0.1654 NPR | 6.0474 ARS = | 1 NPR | 2023-12-29 |
| 1 ARS = | 0.1643 NPR | 6.0876 ARS = | 1 NPR | 2023-12-28 |
| 1 ARS = | 0.1659 NPR | 6.0263 ARS = | 1 NPR | 2023-12-27 |
| 1 ARS = | 0.1658 NPR | 6.0297 ARS = | 1 NPR | 2023-12-26 |
| 1 ARS = | 0.1653 NPR | 6.0483 ARS = | 1 NPR | 2023-12-25 |
| 1 ARS = | 0.1654 NPR | 6.0476 ARS = | 1 NPR | 2023-12-24 |
| 1 ARS = | 0.1656 NPR | 6.0403 ARS = | 1 NPR | 2023-12-23 |
| 1 ARS = | 0.1654 NPR | 6.0474 ARS = | 1 NPR | 2023-12-22 |
| 1 ARS = | 0.1654 NPR | 6.0472 ARS = | 1 NPR | 2023-12-21 |
| 1 ARS = | 0.1652 NPR | 6.0519 ARS = | 1 NPR | 2023-12-20 |
| 1 ARS = | 0.1655 NPR | 6.0437 ARS = | 1 NPR | 2023-12-19 |
| 1 ARS = | 0.169 NPR | 5.9187 ARS = | 1 NPR | 2023-12-18 |
| 1 ARS = | 0.1687 NPR | 5.9267 ARS = | 1 NPR | 2023-12-17 |
| 1 ARS = | 0.1687 NPR | 5.9267 ARS = | 1 NPR | 2023-12-16 |
| 1 ARS = | 0.1657 NPR | 6.034 ARS = | 1 NPR | 2023-12-15 |
| 1 ARS = | 0.1651 NPR | 6.0567 ARS = | 1 NPR | 2023-12-14 |
| 1 ARS = | 0.364 NPR | 2.7472 ARS = | 1 NPR | 2023-12-13 |
| 1 ARS = | 0.3647 NPR | 2.7418 ARS = | 1 NPR | 2023-12-12 |
| 1 ARS = | 0.3666 NPR | 2.728 ARS = | 1 NPR | 2023-12-11 |
| 1 ARS = | 0.3666 NPR | 2.7277 ARS = | 1 NPR | 2023-12-10 |
| 1 ARS = | 0.3666 NPR | 2.7277 ARS = | 1 NPR | 2023-12-09 |
| 1 ARS = | 0.366 NPR | 2.7321 ARS = | 1 NPR | 2023-12-08 |
| 1 ARS = | 0.3671 NPR | 2.7243 ARS = | 1 NPR | 2023-12-07 |
| 1 ARS = | 0.3677 NPR | 2.7198 ARS = | 1 NPR | 2023-12-06 |
| 1 ARS = | 0.369 NPR | 2.71 ARS = | 1 NPR | 2023-12-05 |
| 1 ARS = | 0.3698 NPR | 2.7043 ARS = | 1 NPR | 2023-12-04 |
| 1 ARS = | 0.368 NPR | 2.7175 ARS = | 1 NPR | 2023-12-03 |
| 1 ARS = | 0.368 NPR | 2.7174 ARS = | 1 NPR | 2023-12-02 |
| 1 ARS = | 0.3704 NPR | 2.6994 ARS = | 1 NPR | 2023-12-01 |
| 1 ARS = | 0.3708 NPR | 2.697 ARS = | 1 NPR | 2023-11-30 |
| 1 ARS = | 0.369 NPR | 2.7101 ARS = | 1 NPR | 2023-11-29 |
| 1 ARS = | 0.3714 NPR | 2.6926 ARS = | 1 NPR | 2023-11-28 |
| 1 ARS = | 0.3734 NPR | 2.6783 ARS = | 1 NPR | 2023-11-27 |
| 1 ARS = | 0.3736 NPR | 2.6769 ARS = | 1 NPR | 2023-11-26 |
| 1 ARS = | 0.3729 NPR | 2.6819 ARS = | 1 NPR | 2023-11-25 |
| 1 ARS = | 0.3737 NPR | 2.6757 ARS = | 1 NPR | 2023-11-24 |
| 1 ARS = | 0.374 NPR | 2.6736 ARS = | 1 NPR | 2023-11-23 |
| 1 ARS = | 0.3754 NPR | 2.6638 ARS = | 1 NPR | 2023-11-22 |
| 1 ARS = | 0.3756 NPR | 2.6622 ARS = | 1 NPR | 2023-11-21 |
| 1 ARS = | 0.3773 NPR | 2.6503 ARS = | 1 NPR | 2023-11-20 |
| 1 ARS = | 0.3769 NPR | 2.6535 ARS = | 1 NPR | 2023-11-19 |
| 1 ARS = | 0.3769 NPR | 2.6535 ARS = | 1 NPR | 2023-11-18 |
| 1 ARS = | 0.3767 NPR | 2.6548 ARS = | 1 NPR | 2023-11-17 |
| 1 ARS = | 0.3776 NPR | 2.6484 ARS = | 1 NPR | 2023-11-16 |
| 1 ARS = | 0.3751 NPR | 2.6661 ARS = | 1 NPR | 2023-11-15 |
| 1 ARS = | 0.3805 NPR | 2.6281 ARS = | 1 NPR | 2023-11-14 |
| 1 ARS = | 0.3807 NPR | 2.6269 ARS = | 1 NPR | 2023-11-13 |
| 1 ARS = | 0.3808 NPR | 2.626 ARS = | 1 NPR | 2023-11-12 |
| 1 ARS = | 0.3806 NPR | 2.6274 ARS = | 1 NPR | 2023-11-11 |
| 1 ARS = | 0.3814 NPR | 2.6221 ARS = | 1 NPR | 2023-11-10 |
| 1 ARS = | 0.3795 NPR | 2.6353 ARS = | 1 NPR | 2023-11-09 |
| 1 ARS = | 0.3801 NPR | 2.6309 ARS = | 1 NPR | 2023-11-08 |
| 1 ARS = | 0.3818 NPR | 2.6191 ARS = | 1 NPR | 2023-11-07 |
| 1 ARS = | 0.3805 NPR | 2.628 ARS = | 1 NPR | 2023-11-06 |
| 1 ARS = | 0.3804 NPR | 2.6289 ARS = | 1 NPR | 2023-11-05 |
| 1 ARS = | 0.3804 NPR | 2.6289 ARS = | 1 NPR | 2023-11-04 |
| 1 ARS = | 0.381 NPR | 2.625 ARS = | 1 NPR | 2023-11-03 |
| 1 ARS = | 0.379 NPR | 2.6387 ARS = | 1 NPR | 2023-11-02 |
| 1 ARS = | 0.3805 NPR | 2.6282 ARS = | 1 NPR | 2023-11-01 |
| 1 ARS = | 0.3797 NPR | 2.6336 ARS = | 1 NPR | 2023-10-31 |
| 1 ARS = | 0.3807 NPR | 2.6267 ARS = | 1 NPR | 2023-10-30 |
| 1 ARS = | 0.3807 NPR | 2.6269 ARS = | 1 NPR | 2023-10-29 |
| 1 ARS = | 0.3801 NPR | 2.6305 ARS = | 1 NPR | 2023-10-28 |
| 1 ARS = | 0.3799 NPR | 2.6321 ARS = | 1 NPR | 2023-10-27 |
| 1 ARS = | 0.3807 NPR | 2.627 ARS = | 1 NPR | 2023-10-26 |
| 1 ARS = | 0.3808 NPR | 2.6263 ARS = | 1 NPR | 2023-10-25 |
| 1 ARS = | 0.3773 NPR | 2.6503 ARS = | 1 NPR | 2023-10-24 |
| 1 ARS = | 0.3798 NPR | 2.6329 ARS = | 1 NPR | 2023-10-23 |
| 1 ARS = | 0.3799 NPR | 2.6324 ARS = | 1 NPR | 2023-10-22 |
| 1 ARS = | 0.3799 NPR | 2.6324 ARS = | 1 NPR | 2023-10-21 |
| 1 ARS = | 0.3798 NPR | 2.6328 ARS = | 1 NPR | 2023-10-20 |
| 1 ARS = | 0.3812 NPR | 2.6233 ARS = | 1 NPR | 2023-10-19 |
| 1 ARS = | 0.3803 NPR | 2.6295 ARS = | 1 NPR | 2023-10-18 |
| 1 ARS = | 0.3797 NPR | 2.6337 ARS = | 1 NPR | 2023-10-17 |
| 1 ARS = | 0.3807 NPR | 2.6265 ARS = | 1 NPR | 2023-10-16 |
| 1 ARS = | 0.3808 NPR | 2.6261 ARS = | 1 NPR | 2023-10-15 |
| 1 ARS = | 0.3805 NPR | 2.6285 ARS = | 1 NPR | 2023-10-14 |
| 1 ARS = | 0.383 NPR | 2.611 ARS = | 1 NPR | 2023-10-13 |
| 1 ARS = | 0.3795 NPR | 2.6352 ARS = | 1 NPR | 2023-10-12 |
| 1 ARS = | 0.3797 NPR | 2.6339 ARS = | 1 NPR | 2023-10-11 |
| 1 ARS = | 0.3791 NPR | 2.638 ARS = | 1 NPR | 2023-10-10 |
| 1 ARS = | 0.3801 NPR | 2.6307 ARS = | 1 NPR | 2023-10-09 |
| 1 ARS = | 0.3804 NPR | 2.6286 ARS = | 1 NPR | 2023-10-08 |
| 1 ARS = | 0.3804 NPR | 2.6286 ARS = | 1 NPR | 2023-10-07 |
| 1 ARS = | 0.3797 NPR | 2.6339 ARS = | 1 NPR | 2023-10-06 |
| 1 ARS = | 0.3795 NPR | 2.635 ARS = | 1 NPR | 2023-10-05 |
| 1 ARS = | 0.3806 NPR | 2.6275 ARS = | 1 NPR | 2023-10-04 |
| 1 ARS = | 0.3827 NPR | 2.613 ARS = | 1 NPR | 2023-10-03 |
| 1 ARS = | 0.3798 NPR | 2.633 ARS = | 1 NPR | 2023-10-02 |
| 1 ARS = | 0.3796 NPR | 2.6344 ARS = | 1 NPR | 2023-10-01 |
| 1 ARS = | 0.3812 NPR | 2.6236 ARS = | 1 NPR | 2023-09-30 |
| 1 ARS = | 0.3794 NPR | 2.6354 ARS = | 1 NPR | 2023-09-29 |
| 1 ARS = | 0.3818 NPR | 2.6192 ARS = | 1 NPR | 2023-09-28 |
| 1 ARS = | 0.3816 NPR | 2.6202 ARS = | 1 NPR | 2023-09-27 |
| 1 ARS = | 0.3819 NPR | 2.6185 ARS = | 1 NPR | 2023-09-26 |
| 1 ARS = | 0.3786 NPR | 2.6411 ARS = | 1 NPR | 2023-09-25 |
| 1 ARS = | 0.379 NPR | 2.6386 ARS = | 1 NPR | 2023-09-24 |
| 1 ARS = | 0.3776 NPR | 2.6481 ARS = | 1 NPR | 2023-09-23 |
| 1 ARS = | 0.3798 NPR | 2.6332 ARS = | 1 NPR | 2023-09-22 |
| 1 ARS = | 0.3832 NPR | 2.6098 ARS = | 1 NPR | 2023-09-21 |
| 1 ARS = | 0.3809 NPR | 2.6256 ARS = | 1 NPR | 2023-09-20 |
| 1 ARS = | 0.3797 NPR | 2.6339 ARS = | 1 NPR | 2023-09-19 |
| 1 ARS = | 0.3794 NPR | 2.636 ARS = | 1 NPR | 2023-09-18 |
| 1 ARS = | 0.379 NPR | 2.6383 ARS = | 1 NPR | 2023-09-17 |
| 1 ARS = | 0.3791 NPR | 2.6381 ARS = | 1 NPR | 2023-09-16 |
| 1 ARS = | 0.3827 NPR | 2.6129 ARS = | 1 NPR | 2023-09-15 |
| 1 ARS = | 0.3791 NPR | 2.6376 ARS = | 1 NPR | 2023-09-14 |
| 1 ARS = | 0.3776 NPR | 2.6483 ARS = | 1 NPR | 2023-09-13 |
| 1 ARS = | 0.3788 NPR | 2.6401 ARS = | 1 NPR | 2023-09-12 |
| 1 ARS = | 0.3789 NPR | 2.6389 ARS = | 1 NPR | 2023-09-11 |
| 1 ARS = | 0.3789 NPR | 2.6389 ARS = | 1 NPR | 2023-09-10 |
| 1 ARS = | 0.3801 NPR | 2.6306 ARS = | 1 NPR | 2023-09-09 |
| 1 ARS = | 0.38 NPR | 2.6317 ARS = | 1 NPR | 2023-09-08 |
| 1 ARS = | 0.3807 NPR | 2.627 ARS = | 1 NPR | 2023-09-07 |
| 1 ARS = | 0.3805 NPR | 2.6282 ARS = | 1 NPR | 2023-09-06 |
| 1 ARS = | 0.3784 NPR | 2.643 ARS = | 1 NPR | 2023-09-05 |
| 1 ARS = | 0.3807 NPR | 2.6264 ARS = | 1 NPR | 2023-09-04 |
| 1 ARS = | 0.3808 NPR | 2.6261 ARS = | 1 NPR | 2023-09-03 |
| 1 ARS = | 0.3783 NPR | 2.6434 ARS = | 1 NPR | 2023-09-02 |
| 1 ARS = | 0.3792 NPR | 2.6369 ARS = | 1 NPR | 2023-09-01 |
| 1 ARS = | 0.3768 NPR | 2.654 ARS = | 1 NPR | 2023-08-31 |
| 1 ARS = | 0.3761 NPR | 2.659 ARS = | 1 NPR | 2023-08-30 |
| 1 ARS = | 0.3773 NPR | 2.6503 ARS = | 1 NPR | 2023-08-29 |
| 1 ARS = | 0.3779 NPR | 2.6462 ARS = | 1 NPR | 2023-08-28 |
| 1 ARS = | 0.378 NPR | 2.6457 ARS = | 1 NPR | 2023-08-27 |
| 1 ARS = | 0.378 NPR | 2.6457 ARS = | 1 NPR | 2023-08-26 |
| 1 ARS = | 0.3794 NPR | 2.6355 ARS = | 1 NPR | 2023-08-25 |
| 1 ARS = | 0.3761 NPR | 2.6585 ARS = | 1 NPR | 2023-08-24 |
| 1 ARS = | 0.3806 NPR | 2.6272 ARS = | 1 NPR | 2023-08-23 |
| 1 ARS = | 0.38 NPR | 2.6317 ARS = | 1 NPR | 2023-08-22 |
| 1 ARS = | 0.3795 NPR | 2.6349 ARS = | 1 NPR | 2023-08-21 |
| 1 ARS = | 0.3801 NPR | 2.6309 ARS = | 1 NPR | 2023-08-20 |
| 1 ARS = | 0.3807 NPR | 2.627 ARS = | 1 NPR | 2023-08-19 |
| 1 ARS = | 0.3799 NPR | 2.6326 ARS = | 1 NPR | 2023-08-18 |
| 1 ARS = | 0.3821 NPR | 2.617 ARS = | 1 NPR | 2023-08-17 |
| 1 ARS = | 0.3823 NPR | 2.6159 ARS = | 1 NPR | 2023-08-16 |
| 1 ARS = | 0.3806 NPR | 2.6273 ARS = | 1 NPR | 2023-08-15 |
| 1 ARS = | 0.4638 NPR | 2.1562 ARS = | 1 NPR | 2023-08-14 |
| 1 ARS = | 0.4632 NPR | 2.1587 ARS = | 1 NPR | 2023-08-13 |
| 1 ARS = | 0.4632 NPR | 2.1587 ARS = | 1 NPR | 2023-08-12 |
| 1 ARS = | 0.4647 NPR | 2.1519 ARS = | 1 NPR | 2023-08-11 |
| 1 ARS = | 0.465 NPR | 2.1507 ARS = | 1 NPR | 2023-08-10 |
| 1 ARS = | 0.4661 NPR | 2.1453 ARS = | 1 NPR | 2023-08-09 |
| 1 ARS = | 0.4666 NPR | 2.143 ARS = | 1 NPR | 2023-08-08 |
| 1 ARS = | 0.4715 NPR | 2.121 ARS = | 1 NPR | 2023-08-07 |
| 1 ARS = | 0.4764 NPR | 2.0991 ARS = | 1 NPR | 2023-08-06 |
| 1 ARS = | 0.4715 NPR | 2.1209 ARS = | 1 NPR | 2023-08-05 |
| 1 ARS = | 0.4752 NPR | 2.1044 ARS = | 1 NPR | 2023-08-04 |
| 1 ARS = | 0.4782 NPR | 2.0914 ARS = | 1 NPR | 2023-08-03 |
| 1 ARS = | 0.4765 NPR | 2.0987 ARS = | 1 NPR | 2023-08-02 |
| 1 ARS = | 0.4802 NPR | 2.0824 ARS = | 1 NPR | 2023-08-01 |
| 1 ARS = | 0.4802 NPR | 2.0825 ARS = | 1 NPR | 2023-07-31 |
| 1 ARS = | 0.4797 NPR | 2.0845 ARS = | 1 NPR | 2023-07-30 |
| 1 ARS = | 0.4818 NPR | 2.0754 ARS = | 1 NPR | 2023-07-29 |
| 1 ARS = | 0.4869 NPR | 2.0536 ARS = | 1 NPR | 2023-07-28 |
| 1 ARS = | 0.4813 NPR | 2.0775 ARS = | 1 NPR | 2023-07-27 |
| 1 ARS = | 0.4819 NPR | 2.0753 ARS = | 1 NPR | 2023-07-26 |
| 1 ARS = | 0.4844 NPR | 2.0644 ARS = | 1 NPR | 2023-07-25 |
| 1 ARS = | 0.4891 NPR | 2.0447 ARS = | 1 NPR | 2023-07-24 |
| 1 ARS = | 0.4869 NPR | 2.0536 ARS = | 1 NPR | 2023-07-23 |
| 1 ARS = | 0.4884 NPR | 2.0476 ARS = | 1 NPR | 2023-07-22 |
| 1 ARS = | 0.4916 NPR | 2.0342 ARS = | 1 NPR | 2023-07-21 |
| 1 ARS = | 0.4899 NPR | 2.0412 ARS = | 1 NPR | 2023-07-20 |
| 1 ARS = | 0.4919 NPR | 2.0329 ARS = | 1 NPR | 2023-07-19 |
| 1 ARS = | 0.4916 NPR | 2.0342 ARS = | 1 NPR | 2023-07-18 |
| 1 ARS = | 0.4956 NPR | 2.0177 ARS = | 1 NPR | 2023-07-17 |
| 1 ARS = | 0.4954 NPR | 2.0186 ARS = | 1 NPR | 2023-07-16 |
| 1 ARS = | 0.497 NPR | 2.0121 ARS = | 1 NPR | 2023-07-15 |
| 1 ARS = | 0.4989 NPR | 2.0046 ARS = | 1 NPR | 2023-07-14 |
| 1 ARS = | 0.4934 NPR | 2.0268 ARS = | 1 NPR | 2023-07-13 |
| 1 ARS = | 0.5003 NPR | 1.9989 ARS = | 1 NPR | 2023-07-12 |
| 1 ARS = | 0.5013 NPR | 1.9949 ARS = | 1 NPR | 2023-07-11 |
| 1 ARS = | 0.5041 NPR | 1.9839 ARS = | 1 NPR | 2023-07-10 |
| 1 ARS = | 0.5039 NPR | 1.9847 ARS = | 1 NPR | 2023-07-09 |
| 1 ARS = | 0.5039 NPR | 1.9847 ARS = | 1 NPR | 2023-07-08 |
| 1 ARS = | 0.5071 NPR | 1.9719 ARS = | 1 NPR | 2023-07-07 |
| 1 ARS = | 0.5081 NPR | 1.9682 ARS = | 1 NPR | 2023-07-06 |
| 1 ARS = | 0.5067 NPR | 1.9737 ARS = | 1 NPR | 2023-07-05 |
| 1 ARS = | 0.5074 NPR | 1.9708 ARS = | 1 NPR | 2023-07-04 |
| 1 ARS = | 0.5089 NPR | 1.965 ARS = | 1 NPR | 2023-07-03 |
| 1 ARS = | 0.5117 NPR | 1.9542 ARS = | 1 NPR | 2023-07-02 |
| 1 ARS = | 0.5117 NPR | 1.9542 ARS = | 1 NPR | 2023-07-01 |
| 1 ARS = | 0.5145 NPR | 1.9436 ARS = | 1 NPR | 2023-06-30 |
| 1 ARS = | 0.5151 NPR | 1.9413 ARS = | 1 NPR | 2023-06-29 |
| 1 ARS = | 0.514 NPR | 1.9455 ARS = | 1 NPR | 2023-06-28 |
| 1 ARS = | 0.5159 NPR | 1.9384 ARS = | 1 NPR | 2023-06-27 |
| 1 ARS = | 0.5168 NPR | 1.9351 ARS = | 1 NPR | 2023-06-26 |
| 1 ARS = | 0.5173 NPR | 1.9332 ARS = | 1 NPR | 2023-06-25 |
| 1 ARS = | 0.5213 NPR | 1.9182 ARS = | 1 NPR | 2023-06-23 |
| 1 ARS = | 0.5175 NPR | 1.9323 ARS = | 1 NPR | 2023-06-22 |
| 1 ARS = | 0.5275 NPR | 1.8957 ARS = | 1 NPR | 2023-06-21 |
| 1 ARS = | 0.526 NPR | 1.9011 ARS = | 1 NPR | 2023-06-20 |
| 1 ARS = | 0.5259 NPR | 1.9014 ARS = | 1 NPR | 2023-06-19 |
| 1 ARS = | 0.5272 NPR | 1.8969 ARS = | 1 NPR | 2023-06-18 |
| 1 ARS = | 0.5265 NPR | 1.8992 ARS = | 1 NPR | 2023-06-17 |
| 1 ARS = | 0.5238 NPR | 1.9093 ARS = | 1 NPR | 2023-06-16 |
| 1 ARS = | 0.5284 NPR | 1.8924 ARS = | 1 NPR | 2023-06-15 |
| 1 ARS = | 0.5337 NPR | 1.8739 ARS = | 1 NPR | 2023-06-14 |
| 1 ARS = | 0.5351 NPR | 1.8686 ARS = | 1 NPR | 2023-06-13 |
| 1 ARS = | 0.5393 NPR | 1.8543 ARS = | 1 NPR | 2023-06-12 |
| 1 ARS = | 0.5398 NPR | 1.8525 ARS = | 1 NPR | 2023-06-11 |
| 1 ARS = | 0.5398 NPR | 1.8525 ARS = | 1 NPR | 2023-06-10 |
| 1 ARS = | 0.5379 NPR | 1.8592 ARS = | 1 NPR | 2023-06-09 |
| 1 ARS = | 0.5423 NPR | 1.8439 ARS = | 1 NPR | 2023-06-08 |
| 1 ARS = | 0.5434 NPR | 1.8404 ARS = | 1 NPR | 2023-06-07 |
| 1 ARS = | 0.5438 NPR | 1.8389 ARS = | 1 NPR | 2023-06-06 |
| 1 ARS = | 0.5504 NPR | 1.8168 ARS = | 1 NPR | 2023-06-05 |
| 1 ARS = | 0.548 NPR | 1.8247 ARS = | 1 NPR | 2023-06-04 |
| 1 ARS = | 0.5476 NPR | 1.826 ARS = | 1 NPR | 2023-06-03 |
| 1 ARS = | 0.5464 NPR | 1.8301 ARS = | 1 NPR | 2023-06-02 |
| 1 ARS = | 0.5522 NPR | 1.811 ARS = | 1 NPR | 2023-06-01 |
| 1 ARS = | 0.5537 NPR | 1.8059 ARS = | 1 NPR | 2023-05-31 |
| 1 ARS = | 0.5546 NPR | 1.8031 ARS = | 1 NPR | 2023-05-30 |
| 1 ARS = | 0.5606 NPR | 1.7837 ARS = | 1 NPR | 2023-05-29 |
| 1 ARS = | 0.5609 NPR | 1.7828 ARS = | 1 NPR | 2023-05-28 |
| 1 ARS = | 0.5609 NPR | 1.7828 ARS = | 1 NPR | 2023-05-27 |
| 1 ARS = | 0.5613 NPR | 1.7816 ARS = | 1 NPR | 2023-05-26 |
| 1 ARS = | 0.5603 NPR | 1.7847 ARS = | 1 NPR | 2023-05-25 |
| 1 ARS = | 0.5639 NPR | 1.7733 ARS = | 1 NPR | 2023-05-24 |
| 1 ARS = | 0.5655 NPR | 1.7683 ARS = | 1 NPR | 2023-05-23 |
| 1 ARS = | 0.5697 NPR | 1.7553 ARS = | 1 NPR | 2023-05-22 |
| 1 ARS = | 0.5698 NPR | 1.755 ARS = | 1 NPR | 2023-05-21 |
| 1 ARS = | 0.5692 NPR | 1.7569 ARS = | 1 NPR | 2023-05-20 |
| 1 ARS = | 0.569 NPR | 1.7575 ARS = | 1 NPR | 2023-05-19 |
| 1 ARS = | 0.5693 NPR | 1.7566 ARS = | 1 NPR | 2023-05-18 |
| 1 ARS = | 0.5691 NPR | 1.7573 ARS = | 1 NPR | 2023-05-17 |
| 1 ARS = | 0.5713 NPR | 1.7503 ARS = | 1 NPR | 2023-05-16 |
| 1 ARS = | 0.5699 NPR | 1.7547 ARS = | 1 NPR | 2023-05-15 |
| 1 ARS = | 0.5743 NPR | 1.7412 ARS = | 1 NPR | 2023-05-14 |
| 1 ARS = | 0.5788 NPR | 1.7277 ARS = | 1 NPR | 2023-05-13 |
| 1 ARS = | 0.5736 NPR | 1.7433 ARS = | 1 NPR | 2023-05-12 |
| 1 ARS = | 0.5747 NPR | 1.7399 ARS = | 1 NPR | 2023-05-11 |
| 1 ARS = | 0.5761 NPR | 1.7359 ARS = | 1 NPR | 2023-05-10 |
| 1 ARS = | 0.5747 NPR | 1.7399 ARS = | 1 NPR | 2023-05-09 |
| 1 ARS = | 0.5776 NPR | 1.7312 ARS = | 1 NPR | 2023-05-08 |
| 1 ARS = | 0.5878 NPR | 1.7014 ARS = | 1 NPR | 2023-05-07 |
| 1 ARS = | 0.5877 NPR | 1.7016 ARS = | 1 NPR | 2023-05-06 |
| 1 ARS = | 0.5798 NPR | 1.7248 ARS = | 1 NPR | 2023-05-05 |
| 1 ARS = | 0.581 NPR | 1.7212 ARS = | 1 NPR | 2023-05-04 |
| 1 ARS = | 0.5823 NPR | 1.7173 ARS = | 1 NPR | 2023-05-03 |
| 1 ARS = | 0.5875 NPR | 1.702 ARS = | 1 NPR | 2023-05-02 |
| 1 ARS = | 0.5832 NPR | 1.7147 ARS = | 1 NPR | 2023-05-01 |
| 1 ARS = | 0.5895 NPR | 1.6962 ARS = | 1 NPR | 2023-04-30 |
| 1 ARS = | 0.5936 NPR | 1.6846 ARS = | 1 NPR | 2023-04-29 |
| 1 ARS = | 0.5892 NPR | 1.6972 ARS = | 1 NPR | 2023-04-28 |
| 1 ARS = | 0.5909 NPR | 1.6924 ARS = | 1 NPR | 2023-04-27 |
| 1 ARS = | 0.5934 NPR | 1.6851 ARS = | 1 NPR | 2023-04-26 |
| 1 ARS = | 0.5935 NPR | 1.6849 ARS = | 1 NPR | 2023-04-25 |
| 1 ARS = | 0.6013 NPR | 1.6629 ARS = | 1 NPR | 2023-04-24 |
| 1 ARS = | 0.6072 NPR | 1.647 ARS = | 1 NPR | 2023-04-23 |
| 1 ARS = | 0.6072 NPR | 1.647 ARS = | 1 NPR | 2023-04-22 |
| 1 ARS = | 0.6028 NPR | 1.6589 ARS = | 1 NPR | 2023-04-21 |
| 1 ARS = | 0.6061 NPR | 1.65 ARS = | 1 NPR | 2023-04-20 |
| 1 ARS = | 0.6052 NPR | 1.6523 ARS = | 1 NPR | 2023-04-19 |
| 1 ARS = | 0.6056 NPR | 1.6512 ARS = | 1 NPR | 2023-04-18 |