» Welcome to Currency Converter Calculator      

Last Year History for ARS/NOK


ARS NOK ARS NOK Date
1 ARS = 0.0127 NOK 79.0309 ARS = 1 NOK 2024-03-28
1 ARS = 0.0126 NOK 79.3699 ARS = 1 NOK 2024-03-27
1 ARS = 0.0125 NOK 79.9363 ARS = 1 NOK 2024-03-26
1 ARS = 0.0126 NOK 79.5912 ARS = 1 NOK 2024-03-25
1 ARS = 0.0126 NOK 79.0656 ARS = 1 NOK 2024-03-24
1 ARS = 0.0126 NOK 79.0656 ARS = 1 NOK 2024-03-23
1 ARS = 0.0126 NOK 79.364 ARS = 1 NOK 2024-03-22
1 ARS = 0.0124 NOK 80.9266 ARS = 1 NOK 2024-03-21
1 ARS = 0.0125 NOK 79.84 ARS = 1 NOK 2024-03-20
1 ARS = 0.0126 NOK 79.604 ARS = 1 NOK 2024-03-19
1 ARS = 0.0124 NOK 80.4089 ARS = 1 NOK 2024-03-18
1 ARS = 0.0125 NOK 80.1553 ARS = 1 NOK 2024-03-17
1 ARS = 0.0125 NOK 80.1553 ARS = 1 NOK 2024-03-16
1 ARS = 0.0124 NOK 80.4228 ARS = 1 NOK 2024-03-15
1 ARS = 0.0123 NOK 81.1364 ARS = 1 NOK 2024-03-14
1 ARS = 0.0124 NOK 80.475 ARS = 1 NOK 2024-03-13
1 ARS = 0.0123 NOK 81.1992 ARS = 1 NOK 2024-03-12
1 ARS = 0.0123 NOK 81.1728 ARS = 1 NOK 2024-03-11
1 ARS = 0.0123 NOK 81.2564 ARS = 1 NOK 2024-03-10
1 ARS = 0.0123 NOK 81.2564 ARS = 1 NOK 2024-03-09
1 ARS = 0.0123 NOK 81.5148 ARS = 1 NOK 2024-03-08
1 ARS = 0.0124 NOK 80.8235 ARS = 1 NOK 2024-03-07
1 ARS = 0.0125 NOK 80.123 ARS = 1 NOK 2024-03-06
1 ARS = 0.0125 NOK 79.9033 ARS = 1 NOK 2024-03-05
1 ARS = 0.0125 NOK 80.0503 ARS = 1 NOK 2024-03-04
1 ARS = 0.0125 NOK 79.7164 ARS = 1 NOK 2024-03-03
1 ARS = 0.0126 NOK 79.4918 ARS = 1 NOK 2024-03-02
1 ARS = 0.0126 NOK 79.601 ARS = 1 NOK 2024-03-01
1 ARS = 0.0126 NOK 79.2347 ARS = 1 NOK 2024-02-29
1 ARS = 0.0126 NOK 79.4136 ARS = 1 NOK 2024-02-28
1 ARS = 0.0125 NOK 79.9047 ARS = 1 NOK 2024-02-27
1 ARS = 0.0126 NOK 79.6519 ARS = 1 NOK 2024-02-26
1 ARS = 0.0127 NOK 79.0055 ARS = 1 NOK 2024-02-25
1 ARS = 0.0127 NOK 79.0166 ARS = 1 NOK 2024-02-24
1 ARS = 0.0126 NOK 79.4852 ARS = 1 NOK 2024-02-23
1 ARS = 0.0125 NOK 80.2162 ARS = 1 NOK 2024-02-22
1 ARS = 0.0125 NOK 79.7298 ARS = 1 NOK 2024-02-21
1 ARS = 0.0125 NOK 79.9356 ARS = 1 NOK 2024-02-20
1 ARS = 0.0126 NOK 79.4393 ARS = 1 NOK 2024-02-19
1 ARS = 0.0125 NOK 79.8785 ARS = 1 NOK 2024-02-18
1 ARS = 0.0126 NOK 79.6073 ARS = 1 NOK 2024-02-17
1 ARS = 0.0126 NOK 79.3381 ARS = 1 NOK 2024-02-16
1 ARS = 0.0127 NOK 78.8169 ARS = 1 NOK 2024-02-15
1 ARS = 0.0128 NOK 78.3617 ARS = 1 NOK 2024-02-14
1 ARS = 0.0126 NOK 79.2277 ARS = 1 NOK 2024-02-13
1 ARS = 0.0127 NOK 79.045 ARS = 1 NOK 2024-02-12
1 ARS = 0.0128 NOK 78.1249 ARS = 1 NOK 2024-02-11
1 ARS = 0.0128 NOK 78.1249 ARS = 1 NOK 2024-02-10
1 ARS = 0.0127 NOK 78.5021 ARS = 1 NOK 2024-02-09
1 ARS = 0.0128 NOK 78.2718 ARS = 1 NOK 2024-02-08
1 ARS = 0.0128 NOK 78.2174 ARS = 1 NOK 2024-02-07
1 ARS = 0.0129 NOK 77.4281 ARS = 1 NOK 2024-02-06
1 ARS = 0.0129 NOK 77.7227 ARS = 1 NOK 2024-02-05
1 ARS = 0.0128 NOK 78.3358 ARS = 1 NOK 2024-02-04
1 ARS = 0.0127 NOK 78.9761 ARS = 1 NOK 2024-02-03
1 ARS = 0.0127 NOK 78.9788 ARS = 1 NOK 2024-02-02
1 ARS = 0.0127 NOK 78.478 ARS = 1 NOK 2024-02-01
1 ARS = 0.0127 NOK 78.8265 ARS = 1 NOK 2024-01-31
1 ARS = 0.0126 NOK 79.0996 ARS = 1 NOK 2024-01-30
1 ARS = 0.0127 NOK 78.9825 ARS = 1 NOK 2024-01-29
1 ARS = 0.0127 NOK 78.8175 ARS = 1 NOK 2024-01-28
1 ARS = 0.0127 NOK 78.8175 ARS = 1 NOK 2024-01-27
1 ARS = 0.0127 NOK 78.8569 ARS = 1 NOK 2024-01-26
1 ARS = 0.0127 NOK 78.882 ARS = 1 NOK 2024-01-25
1 ARS = 0.0127 NOK 78.5413 ARS = 1 NOK 2024-01-24
1 ARS = 0.0128 NOK 78.0442 ARS = 1 NOK 2024-01-23
1 ARS = 0.0129 NOK 77.7912 ARS = 1 NOK 2024-01-22
1 ARS = 0.0128 NOK 78.1048 ARS = 1 NOK 2024-01-21
1 ARS = 0.0128 NOK 78.2286 ARS = 1 NOK 2024-01-20
1 ARS = 0.0128 NOK 78.2526 ARS = 1 NOK 2024-01-19
1 ARS = 0.0128 NOK 77.9994 ARS = 1 NOK 2024-01-18
1 ARS = 0.0128 NOK 77.9945 ARS = 1 NOK 2024-01-17
1 ARS = 0.0128 NOK 78.3403 ARS = 1 NOK 2024-01-16
1 ARS = 0.0127 NOK 79.0276 ARS = 1 NOK 2024-01-15
1 ARS = 0.0127 NOK 78.8419 ARS = 1 NOK 2024-01-14
1 ARS = 0.0127 NOK 78.7878 ARS = 1 NOK 2024-01-13
1 ARS = 0.0126 NOK 79.2915 ARS = 1 NOK 2024-01-12
1 ARS = 0.0127 NOK 78.8973 ARS = 1 NOK 2024-01-11
1 ARS = 0.0127 NOK 78.7832 ARS = 1 NOK 2024-01-10
1 ARS = 0.0127 NOK 78.5532 ARS = 1 NOK 2024-01-09
1 ARS = 0.0128 NOK 77.9612 ARS = 1 NOK 2024-01-08
1 ARS = 0.0127 NOK 78.7449 ARS = 1 NOK 2024-01-07
1 ARS = 0.0127 NOK 78.7449 ARS = 1 NOK 2024-01-06
1 ARS = 0.0127 NOK 78.5081 ARS = 1 NOK 2024-01-05
1 ARS = 0.0127 NOK 78.7503 ARS = 1 NOK 2024-01-04
1 ARS = 0.0128 NOK 78.0995 ARS = 1 NOK 2024-01-03
1 ARS = 0.0125 NOK 79.7317 ARS = 1 NOK 2024-01-02
1 ARS = 0.0126 NOK 79.6787 ARS = 1 NOK 2024-01-01
1 ARS = 0.0127 NOK 78.8596 ARS = 1 NOK 2023-12-31
1 ARS = 0.0127 NOK 78.5932 ARS = 1 NOK 2023-12-30
1 ARS = 0.0126 NOK 79.5083 ARS = 1 NOK 2023-12-29
1 ARS = 0.0125 NOK 79.9061 ARS = 1 NOK 2023-12-28
1 ARS = 0.0126 NOK 79.1956 ARS = 1 NOK 2023-12-27
1 ARS = 0.0128 NOK 78.321 ARS = 1 NOK 2023-12-26
1 ARS = 0.0127 NOK 78.9591 ARS = 1 NOK 2023-12-25
1 ARS = 0.0127 NOK 78.8683 ARS = 1 NOK 2023-12-24
1 ARS = 0.0127 NOK 78.8361 ARS = 1 NOK 2023-12-23
1 ARS = 0.0127 NOK 78.8047 ARS = 1 NOK 2023-12-22
1 ARS = 0.0129 NOK 77.631 ARS = 1 NOK 2023-12-21
1 ARS = 0.0128 NOK 78.0816 ARS = 1 NOK 2023-12-20
1 ARS = 0.0129 NOK 77.497 ARS = 1 NOK 2023-12-19
1 ARS = 0.0132 NOK 75.6571 ARS = 1 NOK 2023-12-18
1 ARS = 0.0132 NOK 75.6526 ARS = 1 NOK 2023-12-17
1 ARS = 0.0132 NOK 75.6526 ARS = 1 NOK 2023-12-16
1 ARS = 0.0131 NOK 76.6141 ARS = 1 NOK 2023-12-15
1 ARS = 0.0132 NOK 75.8102 ARS = 1 NOK 2023-12-14
1 ARS = 0.03 NOK 33.3506 ARS = 1 NOK 2023-12-13
1 ARS = 0.0298 NOK 33.5954 ARS = 1 NOK 2023-12-12
1 ARS = 0.03 NOK 33.3225 ARS = 1 NOK 2023-12-11
1 ARS = 0.03 NOK 33.3099 ARS = 1 NOK 2023-12-10
1 ARS = 0.03 NOK 33.3099 ARS = 1 NOK 2023-12-09
1 ARS = 0.0298 NOK 33.5212 ARS = 1 NOK 2023-12-08
1 ARS = 0.03 NOK 33.3116 ARS = 1 NOK 2023-12-07
1 ARS = 0.0301 NOK 33.1957 ARS = 1 NOK 2023-12-06
1 ARS = 0.0299 NOK 33.3901 ARS = 1 NOK 2023-12-05
1 ARS = 0.0297 NOK 33.6311 ARS = 1 NOK 2023-12-04
1 ARS = 0.0297 NOK 33.7128 ARS = 1 NOK 2023-12-03
1 ARS = 0.0297 NOK 33.7128 ARS = 1 NOK 2023-12-02
1 ARS = 0.0298 NOK 33.5431 ARS = 1 NOK 2023-12-01
1 ARS = 0.0297 NOK 33.6399 ARS = 1 NOK 2023-11-30
1 ARS = 0.0296 NOK 33.7595 ARS = 1 NOK 2023-11-29
1 ARS = 0.0297 NOK 33.6824 ARS = 1 NOK 2023-11-28
1 ARS = 0.03 NOK 33.3424 ARS = 1 NOK 2023-11-27
1 ARS = 0.0301 NOK 33.2096 ARS = 1 NOK 2023-11-26
1 ARS = 0.03 NOK 33.3615 ARS = 1 NOK 2023-11-25
1 ARS = 0.0301 NOK 33.1863 ARS = 1 NOK 2023-11-24
1 ARS = 0.0301 NOK 33.2424 ARS = 1 NOK 2023-11-23
1 ARS = 0.0301 NOK 33.2425 ARS = 1 NOK 2023-11-22
1 ARS = 0.0301 NOK 33.2055 ARS = 1 NOK 2023-11-21
1 ARS = 0.0305 NOK 32.7351 ARS = 1 NOK 2023-11-20
1 ARS = 0.0307 NOK 32.5897 ARS = 1 NOK 2023-11-19
1 ARS = 0.0307 NOK 32.5897 ARS = 1 NOK 2023-11-18
1 ARS = 0.0307 NOK 32.5256 ARS = 1 NOK 2023-11-17
1 ARS = 0.0307 NOK 32.5927 ARS = 1 NOK 2023-11-16
1 ARS = 0.031 NOK 32.2973 ARS = 1 NOK 2023-11-15
1 ARS = 0.0317 NOK 31.5002 ARS = 1 NOK 2023-11-14
1 ARS = 0.0318 NOK 31.4755 ARS = 1 NOK 2023-11-13
1 ARS = 0.0317 NOK 31.5659 ARS = 1 NOK 2023-11-12
1 ARS = 0.0317 NOK 31.5829 ARS = 1 NOK 2023-11-11
1 ARS = 0.0318 NOK 31.4707 ARS = 1 NOK 2023-11-10
1 ARS = 0.0319 NOK 31.3355 ARS = 1 NOK 2023-11-09
1 ARS = 0.032 NOK 31.2442 ARS = 1 NOK 2023-11-08
1 ARS = 0.0319 NOK 31.3834 ARS = 1 NOK 2023-11-07
1 ARS = 0.0318 NOK 31.4805 ARS = 1 NOK 2023-11-06
1 ARS = 0.0318 NOK 31.4847 ARS = 1 NOK 2023-11-05
1 ARS = 0.0318 NOK 31.4847 ARS = 1 NOK 2023-11-04
1 ARS = 0.0319 NOK 31.3961 ARS = 1 NOK 2023-11-03
1 ARS = 0.0318 NOK 31.4098 ARS = 1 NOK 2023-11-02
1 ARS = 0.032 NOK 31.2138 ARS = 1 NOK 2023-11-01
1 ARS = 0.0319 NOK 31.3753 ARS = 1 NOK 2023-10-31
1 ARS = 0.0319 NOK 31.3551 ARS = 1 NOK 2023-10-30
1 ARS = 0.0321 NOK 31.1086 ARS = 1 NOK 2023-10-29
1 ARS = 0.0321 NOK 31.1523 ARS = 1 NOK 2023-10-28
1 ARS = 0.0319 NOK 31.3018 ARS = 1 NOK 2023-10-27
1 ARS = 0.032 NOK 31.2336 ARS = 1 NOK 2023-10-26
1 ARS = 0.032 NOK 31.2276 ARS = 1 NOK 2023-10-25
1 ARS = 0.0317 NOK 31.5332 ARS = 1 NOK 2023-10-24
1 ARS = 0.0318 NOK 31.4494 ARS = 1 NOK 2023-10-23
1 ARS = 0.0318 NOK 31.4891 ARS = 1 NOK 2023-10-22
1 ARS = 0.0318 NOK 31.4891 ARS = 1 NOK 2023-10-21
1 ARS = 0.0315 NOK 31.7149 ARS = 1 NOK 2023-10-20
1 ARS = 0.0317 NOK 31.5608 ARS = 1 NOK 2023-10-19
1 ARS = 0.0313 NOK 31.975 ARS = 1 NOK 2023-10-18
1 ARS = 0.0313 NOK 31.9418 ARS = 1 NOK 2023-10-17
1 ARS = 0.0313 NOK 31.9957 ARS = 1 NOK 2023-10-16
1 ARS = 0.0308 NOK 32.4301 ARS = 1 NOK 2023-10-15
1 ARS = 0.0308 NOK 32.4592 ARS = 1 NOK 2023-10-14
1 ARS = 0.0312 NOK 32.0001 ARS = 1 NOK 2023-10-13
1 ARS = 0.031 NOK 32.2647 ARS = 1 NOK 2023-10-12
1 ARS = 0.0309 NOK 32.3814 ARS = 1 NOK 2023-10-11
1 ARS = 0.0309 NOK 32.3461 ARS = 1 NOK 2023-10-10
1 ARS = 0.0311 NOK 32.1435 ARS = 1 NOK 2023-10-09
1 ARS = 0.0313 NOK 31.9208 ARS = 1 NOK 2023-10-08
1 ARS = 0.0313 NOK 31.9208 ARS = 1 NOK 2023-10-07
1 ARS = 0.0313 NOK 31.9292 ARS = 1 NOK 2023-10-06
1 ARS = 0.0315 NOK 31.7686 ARS = 1 NOK 2023-10-05
1 ARS = 0.0312 NOK 32.022 ARS = 1 NOK 2023-10-04
1 ARS = 0.0311 NOK 32.2044 ARS = 1 NOK 2023-10-03
1 ARS = 0.0305 NOK 32.8 ARS = 1 NOK 2023-10-02
1 ARS = 0.0304 NOK 32.8517 ARS = 1 NOK 2023-10-01
1 ARS = 0.0306 NOK 32.7177 ARS = 1 NOK 2023-09-30
1 ARS = 0.0303 NOK 33.0286 ARS = 1 NOK 2023-09-29
1 ARS = 0.0306 NOK 32.6766 ARS = 1 NOK 2023-09-28
1 ARS = 0.0308 NOK 32.4876 ARS = 1 NOK 2023-09-27
1 ARS = 0.0308 NOK 32.4227 ARS = 1 NOK 2023-09-26
1 ARS = 0.0307 NOK 32.5325 ARS = 1 NOK 2023-09-25
1 ARS = 0.0308 NOK 32.4168 ARS = 1 NOK 2023-09-24
1 ARS = 0.0307 NOK 32.5338 ARS = 1 NOK 2023-09-23
1 ARS = 0.0307 NOK 32.5642 ARS = 1 NOK 2023-09-22
1 ARS = 0.0308 NOK 32.4368 ARS = 1 NOK 2023-09-21
1 ARS = 0.0307 NOK 32.5895 ARS = 1 NOK 2023-09-20
1 ARS = 0.0307 NOK 32.5233 ARS = 1 NOK 2023-09-19
1 ARS = 0.031 NOK 32.2601 ARS = 1 NOK 2023-09-18
1 ARS = 0.0306 NOK 32.6613 ARS = 1 NOK 2023-09-17
1 ARS = 0.0306 NOK 32.6597 ARS = 1 NOK 2023-09-16
1 ARS = 0.0306 NOK 32.6785 ARS = 1 NOK 2023-09-15
1 ARS = 0.0306 NOK 32.6581 ARS = 1 NOK 2023-09-14
1 ARS = 0.0305 NOK 32.7346 ARS = 1 NOK 2023-09-13
1 ARS = 0.0305 NOK 32.8061 ARS = 1 NOK 2023-09-12
1 ARS = 0.0304 NOK 32.8808 ARS = 1 NOK 2023-09-11
1 ARS = 0.0307 NOK 32.6255 ARS = 1 NOK 2023-09-10
1 ARS = 0.0307 NOK 32.5582 ARS = 1 NOK 2023-09-09
1 ARS = 0.0305 NOK 32.807 ARS = 1 NOK 2023-09-08
1 ARS = 0.0306 NOK 32.6339 ARS = 1 NOK 2023-09-07
1 ARS = 0.0306 NOK 32.6639 ARS = 1 NOK 2023-09-06
1 ARS = 0.0306 NOK 32.6687 ARS = 1 NOK 2023-09-05
1 ARS = 0.0304 NOK 32.8548 ARS = 1 NOK 2023-09-04
1 ARS = 0.0305 NOK 32.7603 ARS = 1 NOK 2023-09-03
1 ARS = 0.0303 NOK 32.9759 ARS = 1 NOK 2023-09-02
1 ARS = 0.0303 NOK 32.9758 ARS = 1 NOK 2023-09-01
1 ARS = 0.0305 NOK 32.8064 ARS = 1 NOK 2023-08-31
1 ARS = 0.0303 NOK 33.0024 ARS = 1 NOK 2023-08-30
1 ARS = 0.0305 NOK 32.7606 ARS = 1 NOK 2023-08-29
1 ARS = 0.0306 NOK 32.6774 ARS = 1 NOK 2023-08-28
1 ARS = 0.0305 NOK 32.7344 ARS = 1 NOK 2023-08-27
1 ARS = 0.0305 NOK 32.7344 ARS = 1 NOK 2023-08-26
1 ARS = 0.0306 NOK 32.7328 ARS = 1 NOK 2023-08-25
1 ARS = 0.0305 NOK 32.8348 ARS = 1 NOK 2023-08-24
1 ARS = 0.0306 NOK 32.7023 ARS = 1 NOK 2023-08-23
1 ARS = 0.0302 NOK 33.1058 ARS = 1 NOK 2023-08-22
1 ARS = 0.0302 NOK 33.0671 ARS = 1 NOK 2023-08-21
1 ARS = 0.0306 NOK 32.7324 ARS = 1 NOK 2023-08-20
1 ARS = 0.0305 NOK 32.7585 ARS = 1 NOK 2023-08-19
1 ARS = 0.0303 NOK 32.9542 ARS = 1 NOK 2023-08-18
1 ARS = 0.0303 NOK 32.9658 ARS = 1 NOK 2023-08-17
1 ARS = 0.03 NOK 33.3295 ARS = 1 NOK 2023-08-16
1 ARS = 0.0299 NOK 33.4117 ARS = 1 NOK 2023-08-15
1 ARS = 0.0363 NOK 27.5516 ARS = 1 NOK 2023-08-14
1 ARS = 0.0363 NOK 27.5171 ARS = 1 NOK 2023-08-13
1 ARS = 0.0363 NOK 27.5171 ARS = 1 NOK 2023-08-12
1 ARS = 0.0363 NOK 27.5361 ARS = 1 NOK 2023-08-11
1 ARS = 0.0357 NOK 28.0112 ARS = 1 NOK 2023-08-10
1 ARS = 0.0359 NOK 27.8508 ARS = 1 NOK 2023-08-09
1 ARS = 0.0363 NOK 27.584 ARS = 1 NOK 2023-08-08
1 ARS = 0.0365 NOK 27.4321 ARS = 1 NOK 2023-08-07
1 ARS = 0.0369 NOK 27.0651 ARS = 1 NOK 2023-08-06
1 ARS = 0.0366 NOK 27.3466 ARS = 1 NOK 2023-08-05
1 ARS = 0.0367 NOK 27.2349 ARS = 1 NOK 2023-08-04
1 ARS = 0.0372 NOK 26.8992 ARS = 1 NOK 2023-08-03
1 ARS = 0.0368 NOK 27.1643 ARS = 1 NOK 2023-08-02
1 ARS = 0.037 NOK 27.0031 ARS = 1 NOK 2023-08-01
1 ARS = 0.0371 NOK 26.9656 ARS = 1 NOK 2023-07-31
1 ARS = 0.0373 NOK 26.7869 ARS = 1 NOK 2023-07-30
1 ARS = 0.0375 NOK 26.6696 ARS = 1 NOK 2023-07-29
1 ARS = 0.0373 NOK 26.8349 ARS = 1 NOK 2023-07-28
1 ARS = 0.0368 NOK 27.1606 ARS = 1 NOK 2023-07-27
1 ARS = 0.0372 NOK 26.9124 ARS = 1 NOK 2023-07-26
1 ARS = 0.0372 NOK 26.9013 ARS = 1 NOK 2023-07-25
1 ARS = 0.0374 NOK 26.7201 ARS = 1 NOK 2023-07-24
1 ARS = 0.0374 NOK 26.7215 ARS = 1 NOK 2023-07-23
1 ARS = 0.0375 NOK 26.6434 ARS = 1 NOK 2023-07-22
1 ARS = 0.0374 NOK 26.7599 ARS = 1 NOK 2023-07-21
1 ARS = 0.0371 NOK 26.9308 ARS = 1 NOK 2023-07-20
1 ARS = 0.0377 NOK 26.5267 ARS = 1 NOK 2023-07-19
1 ARS = 0.0376 NOK 26.6011 ARS = 1 NOK 2023-07-18
1 ARS = 0.0379 NOK 26.3938 ARS = 1 NOK 2023-07-17
1 ARS = 0.038 NOK 26.3216 ARS = 1 NOK 2023-07-16
1 ARS = 0.0381 NOK 26.24 ARS = 1 NOK 2023-07-15
1 ARS = 0.0377 NOK 26.5276 ARS = 1 NOK 2023-07-14
1 ARS = 0.0381 NOK 26.2211 ARS = 1 NOK 2023-07-13
1 ARS = 0.0391 NOK 25.5664 ARS = 1 NOK 2023-07-12
1 ARS = 0.0397 NOK 25.1962 ARS = 1 NOK 2023-07-11
1 ARS = 0.0404 NOK 24.7457 ARS = 1 NOK 2023-07-10
1 ARS = 0.0407 NOK 24.5563 ARS = 1 NOK 2023-07-09
1 ARS = 0.0407 NOK 24.5563 ARS = 1 NOK 2023-07-08
1 ARS = 0.0413 NOK 24.205 ARS = 1 NOK 2023-07-07
1 ARS = 0.0413 NOK 24.1934 ARS = 1 NOK 2023-07-06
1 ARS = 0.0412 NOK 24.2678 ARS = 1 NOK 2023-07-05
1 ARS = 0.0413 NOK 24.2164 ARS = 1 NOK 2023-07-04
1 ARS = 0.0418 NOK 23.9064 ARS = 1 NOK 2023-07-03
1 ARS = 0.0422 NOK 23.719 ARS = 1 NOK 2023-07-02
1 ARS = 0.0422 NOK 23.719 ARS = 1 NOK 2023-07-01
1 ARS = 0.042 NOK 23.8321 ARS = 1 NOK 2023-06-30
1 ARS = 0.0421 NOK 23.7548 ARS = 1 NOK 2023-06-29
1 ARS = 0.0422 NOK 23.7063 ARS = 1 NOK 2023-06-28
1 ARS = 0.0422 NOK 23.6745 ARS = 1 NOK 2023-06-27
1 ARS = 0.0426 NOK 23.4703 ARS = 1 NOK 2023-06-26
1 ARS = 0.043 NOK 23.2801 ARS = 1 NOK 2023-06-25
1 ARS = 0.043 NOK 23.2767 ARS = 1 NOK 2023-06-23
1 ARS = 0.0417 NOK 23.9632 ARS = 1 NOK 2023-06-22
1 ARS = 0.043 NOK 23.2533 ARS = 1 NOK 2023-06-21
1 ARS = 0.0429 NOK 23.3314 ARS = 1 NOK 2023-06-20
1 ARS = 0.0427 NOK 23.4187 ARS = 1 NOK 2023-06-19
1 ARS = 0.0423 NOK 23.6515 ARS = 1 NOK 2023-06-18
1 ARS = 0.0421 NOK 23.7623 ARS = 1 NOK 2023-06-17
1 ARS = 0.0423 NOK 23.6509 ARS = 1 NOK 2023-06-16
1 ARS = 0.0427 NOK 23.4155 ARS = 1 NOK 2023-06-15
1 ARS = 0.043 NOK 23.2738 ARS = 1 NOK 2023-06-14
1 ARS = 0.0438 NOK 22.8426 ARS = 1 NOK 2023-06-13
1 ARS = 0.0439 NOK 22.7806 ARS = 1 NOK 2023-06-12
1 ARS = 0.044 NOK 22.712 ARS = 1 NOK 2023-06-11
1 ARS = 0.044 NOK 22.712 ARS = 1 NOK 2023-06-10
1 ARS = 0.0442 NOK 22.6249 ARS = 1 NOK 2023-06-09
1 ARS = 0.0451 NOK 22.1969 ARS = 1 NOK 2023-06-08
1 ARS = 0.0454 NOK 22.0171 ARS = 1 NOK 2023-06-07
1 ARS = 0.0457 NOK 21.8938 ARS = 1 NOK 2023-06-06
1 ARS = 0.046 NOK 21.7301 ARS = 1 NOK 2023-06-05
1 ARS = 0.0457 NOK 21.8719 ARS = 1 NOK 2023-06-04
1 ARS = 0.0455 NOK 21.9999 ARS = 1 NOK 2023-06-03
1 ARS = 0.0457 NOK 21.8984 ARS = 1 NOK 2023-06-02
1 ARS = 0.0465 NOK 21.5091 ARS = 1 NOK 2023-06-01
1 ARS = 0.0471 NOK 21.2162 ARS = 1 NOK 2023-05-31
1 ARS = 0.0467 NOK 21.4309 ARS = 1 NOK 2023-05-30
1 ARS = 0.0469 NOK 21.3174 ARS = 1 NOK 2023-05-29
1 ARS = 0.047 NOK 21.2932 ARS = 1 NOK 2023-05-28
1 ARS = 0.047 NOK 21.2932 ARS = 1 NOK 2023-05-27
1 ARS = 0.0469 NOK 21.3115 ARS = 1 NOK 2023-05-26
1 ARS = 0.0465 NOK 21.5167 ARS = 1 NOK 2023-05-25
1 ARS = 0.0467 NOK 21.4357 ARS = 1 NOK 2023-05-24
1 ARS = 0.0465 NOK 21.4875 ARS = 1 NOK 2023-05-23
1 ARS = 0.047 NOK 21.2978 ARS = 1 NOK 2023-05-22
1 ARS = 0.0473 NOK 21.1343 ARS = 1 NOK 2023-05-21
1 ARS = 0.0471 NOK 21.2167 ARS = 1 NOK 2023-05-20
1 ARS = 0.047 NOK 21.2691 ARS = 1 NOK 2023-05-19
1 ARS = 0.0465 NOK 21.4997 ARS = 1 NOK 2023-05-18
1 ARS = 0.0464 NOK 21.5534 ARS = 1 NOK 2023-05-17
1 ARS = 0.0459 NOK 21.766 ARS = 1 NOK 2023-05-16
1 ARS = 0.0464 NOK 21.5428 ARS = 1 NOK 2023-05-15
1 ARS = 0.047 NOK 21.2837 ARS = 1 NOK 2023-05-14
1 ARS = 0.0472 NOK 21.2004 ARS = 1 NOK 2023-05-13
1 ARS = 0.0467 NOK 21.4327 ARS = 1 NOK 2023-05-12
1 ARS = 0.046 NOK 21.7617 ARS = 1 NOK 2023-05-11
1 ARS = 0.0463 NOK 21.581 ARS = 1 NOK 2023-05-10
1 ARS = 0.0462 NOK 21.6678 ARS = 1 NOK 2023-05-09
1 ARS = 0.0467 NOK 21.3961 ARS = 1 NOK 2023-05-08
1 ARS = 0.0475 NOK 21.0359 ARS = 1 NOK 2023-05-07
1 ARS = 0.0475 NOK 21.0378 ARS = 1 NOK 2023-05-06
1 ARS = 0.0473 NOK 21.1275 ARS = 1 NOK 2023-05-05
1 ARS = 0.0478 NOK 20.9292 ARS = 1 NOK 2023-05-04
1 ARS = 0.0481 NOK 20.7893 ARS = 1 NOK 2023-05-03
1 ARS = 0.0483 NOK 20.6951 ARS = 1 NOK 2023-05-02
1 ARS = 0.0482 NOK 20.7476 ARS = 1 NOK 2023-05-01
1 ARS = 0.0487 NOK 20.5223 ARS = 1 NOK 2023-04-30
1 ARS = 0.0484 NOK 20.6648 ARS = 1 NOK 2023-04-29
1 ARS = 0.0478 NOK 20.9181 ARS = 1 NOK 2023-04-28
1 ARS = 0.048 NOK 20.8467 ARS = 1 NOK 2023-04-27
1 ARS = 0.0483 NOK 20.6982 ARS = 1 NOK 2023-04-26
1 ARS = 0.0478 NOK 20.9219 ARS = 1 NOK 2023-04-25
1 ARS = 0.0485 NOK 20.6313 ARS = 1 NOK 2023-04-24
1 ARS = 0.0483 NOK 20.7066 ARS = 1 NOK 2023-04-23
1 ARS = 0.0483 NOK 20.7066 ARS = 1 NOK 2023-04-22
1 ARS = 0.0486 NOK 20.5884 ARS = 1 NOK 2023-04-21
1 ARS = 0.0487 NOK 20.5399 ARS = 1 NOK 2023-04-20
1 ARS = 0.0483 NOK 20.7168 ARS = 1 NOK 2023-04-19
1 ARS = 0.0484 NOK 20.6502 ARS = 1 NOK 2023-04-18
1 ARS = 0.0446 NOK 22.4148 ARS = 1 NOK 2023-04-17
1 ARS = 0.0484 NOK 20.6821 ARS = 1 NOK 2023-04-16
1 ARS = 0.0483 NOK 20.6941 ARS = 1 NOK 2023-04-15
1 ARS = 0.048 NOK 20.8381 ARS = 1 NOK 2023-04-14
1 ARS = 0.0487 NOK 20.5132 ARS = 1 NOK 2023-04-13
1 ARS = 0.0494 NOK 20.2459 ARS = 1 NOK 2023-04-12
1 ARS = 0.0496 NOK 20.171 ARS = 1 NOK 2023-04-11
1 ARS = 0.0497 NOK 20.1036 ARS = 1 NOK 2023-04-10
1 ARS = 0.0501 NOK 19.9534 ARS = 1 NOK 2023-04-09
1 ARS = 0.0501 NOK 19.9536 ARS = 1 NOK 2023-04-08
1 ARS = 0.0494 NOK 20.2305 ARS = 1 NOK 2023-04-07
1 ARS = 0.0494 NOK 20.2399 ARS = 1 NOK 2023-04-06
1 ARS = 0.049 NOK 20.4245 ARS = 1 NOK 2023-04-05
1 ARS = 0.049 NOK 20.4245 ARS = 1 NOK 2023-04-04
1 ARS = 0.0497 NOK 20.1071 ARS = 1 NOK 2023-04-03
1 ARS = 0.0504 NOK 19.8438 ARS = 1 NOK 2023-04-02
1 ARS = 0.0504 NOK 19.8438 ARS = 1 NOK 2023-04-01
1 ARS = 0.0498 NOK 20.0613 ARS = 1 NOK 2023-03-31
1 ARS = 0.05 NOK 20.0062 ARS = 1 NOK 2023-03-30
1 ARS = 0.0499 NOK 20.0579 ARS = 1 NOK 2023-03-29