Last Year History for ARS/NGN
| ARS | NGN | ARS | NGN | Date |
|---|---|---|---|---|
| 1 ARS = | 1.441 NGN | 0.6939 ARS = | 1 NGN | 2024-04-23 |
| 1 ARS = | 1.2347 NGN | 0.8099 ARS = | 1 NGN | 2024-04-22 |
| 1 ARS = | 1.3263 NGN | 0.754 ARS = | 1 NGN | 2024-04-21 |
| 1 ARS = | 1.3263 NGN | 0.754 ARS = | 1 NGN | 2024-04-20 |
| 1 ARS = | 1.2783 NGN | 0.7823 ARS = | 1 NGN | 2024-04-19 |
| 1 ARS = | 1.3313 NGN | 0.7512 ARS = | 1 NGN | 2024-04-18 |
| 1 ARS = | 1.3251 NGN | 0.7547 ARS = | 1 NGN | 2024-04-17 |
| 1 ARS = | 1.3396 NGN | 0.7465 ARS = | 1 NGN | 2024-04-16 |
| 1 ARS = | 1.3729 NGN | 0.7284 ARS = | 1 NGN | 2024-04-15 |
| 1 ARS = | 1.39 NGN | 0.7194 ARS = | 1 NGN | 2024-04-14 |
| 1 ARS = | 1.3891 NGN | 0.7199 ARS = | 1 NGN | 2024-04-13 |
| 1 ARS = | 1.4397 NGN | 0.6946 ARS = | 1 NGN | 2024-04-12 |
| 1 ARS = | 1.44 NGN | 0.6945 ARS = | 1 NGN | 2024-04-11 |
| 1 ARS = | 1.4408 NGN | 0.6941 ARS = | 1 NGN | 2024-04-10 |
| 1 ARS = | 1.4367 NGN | 0.6961 ARS = | 1 NGN | 2024-04-09 |
| 1 ARS = | 1.4462 NGN | 0.6915 ARS = | 1 NGN | 2024-04-08 |
| 1 ARS = | 1.4499 NGN | 0.6897 ARS = | 1 NGN | 2024-04-07 |
| 1 ARS = | 1.4499 NGN | 0.6897 ARS = | 1 NGN | 2024-04-06 |
| 1 ARS = | 1.5313 NGN | 0.653 ARS = | 1 NGN | 2024-04-05 |
| 1 ARS = | 1.5388 NGN | 0.6498 ARS = | 1 NGN | 2024-04-04 |
| 1 ARS = | 1.5009 NGN | 0.6663 ARS = | 1 NGN | 2024-04-03 |
| 1 ARS = | 1.53 NGN | 0.6536 ARS = | 1 NGN | 2024-04-02 |
| 1 ARS = | 1.521 NGN | 0.6575 ARS = | 1 NGN | 2024-04-01 |
| 1 ARS = | 1.6593 NGN | 0.6027 ARS = | 1 NGN | 2024-03-31 |
| 1 ARS = | 1.6593 NGN | 0.6027 ARS = | 1 NGN | 2024-03-30 |
| 1 ARS = | 1.6239 NGN | 0.6158 ARS = | 1 NGN | 2024-03-29 |
| 1 ARS = | 1.6538 NGN | 0.6047 ARS = | 1 NGN | 2024-03-28 |
| 1 ARS = | 1.6302 NGN | 0.6134 ARS = | 1 NGN | 2024-03-27 |
| 1 ARS = | 1.6822 NGN | 0.5945 ARS = | 1 NGN | 2024-03-26 |
| 1 ARS = | 1.6964 NGN | 0.5895 ARS = | 1 NGN | 2024-03-25 |
| 1 ARS = | 1.7273 NGN | 0.5789 ARS = | 1 NGN | 2024-03-24 |
| 1 ARS = | 1.7273 NGN | 0.5789 ARS = | 1 NGN | 2024-03-23 |
| 1 ARS = | 1.6517 NGN | 0.6054 ARS = | 1 NGN | 2024-03-22 |
| 1 ARS = | 1.6581 NGN | 0.6031 ARS = | 1 NGN | 2024-03-21 |
| 1 ARS = | 1.7703 NGN | 0.5649 ARS = | 1 NGN | 2024-03-20 |
| 1 ARS = | 1.8369 NGN | 0.5444 ARS = | 1 NGN | 2024-03-19 |
| 1 ARS = | 1.8402 NGN | 0.5434 ARS = | 1 NGN | 2024-03-18 |
| 1 ARS = | 1.8943 NGN | 0.5279 ARS = | 1 NGN | 2024-03-17 |
| 1 ARS = | 1.8943 NGN | 0.5279 ARS = | 1 NGN | 2024-03-16 |
| 1 ARS = | 1.8821 NGN | 0.5313 ARS = | 1 NGN | 2024-03-15 |
| 1 ARS = | 1.8714 NGN | 0.5343 ARS = | 1 NGN | 2024-03-14 |
| 1 ARS = | 1.8658 NGN | 0.536 ARS = | 1 NGN | 2024-03-13 |
| 1 ARS = | 1.8571 NGN | 0.5385 ARS = | 1 NGN | 2024-03-12 |
| 1 ARS = | 1.8781 NGN | 0.5325 ARS = | 1 NGN | 2024-03-11 |
| 1 ARS = | 1.8859 NGN | 0.5303 ARS = | 1 NGN | 2024-03-10 |
| 1 ARS = | 1.8859 NGN | 0.5303 ARS = | 1 NGN | 2024-03-09 |
| 1 ARS = | 1.8792 NGN | 0.5321 ARS = | 1 NGN | 2024-03-08 |
| 1 ARS = | 1.8864 NGN | 0.5301 ARS = | 1 NGN | 2024-03-07 |
| 1 ARS = | 1.8578 NGN | 0.5383 ARS = | 1 NGN | 2024-03-06 |
| 1 ARS = | 1.8362 NGN | 0.5446 ARS = | 1 NGN | 2024-03-05 |
| 1 ARS = | 1.8156 NGN | 0.5508 ARS = | 1 NGN | 2024-03-04 |
| 1 ARS = | 1.8743 NGN | 0.5335 ARS = | 1 NGN | 2024-03-03 |
| 1 ARS = | 1.8796 NGN | 0.532 ARS = | 1 NGN | 2024-03-02 |
| 1 ARS = | 1.9203 NGN | 0.5208 ARS = | 1 NGN | 2024-03-01 |
| 1 ARS = | 1.9372 NGN | 0.5162 ARS = | 1 NGN | 2024-02-29 |
| 1 ARS = | 1.8789 NGN | 0.5322 ARS = | 1 NGN | 2024-02-28 |
| 1 ARS = | 1.8729 NGN | 0.5339 ARS = | 1 NGN | 2024-02-27 |
| 1 ARS = | 1.86 NGN | 0.5376 ARS = | 1 NGN | 2024-02-26 |
| 1 ARS = | 1.9188 NGN | 0.5212 ARS = | 1 NGN | 2024-02-25 |
| 1 ARS = | 1.9185 NGN | 0.5212 ARS = | 1 NGN | 2024-02-24 |
| 1 ARS = | 1.9145 NGN | 0.5223 ARS = | 1 NGN | 2024-02-23 |
| 1 ARS = | 1.9099 NGN | 0.5236 ARS = | 1 NGN | 2024-02-22 |
| 1 ARS = | 1.9013 NGN | 0.5259 ARS = | 1 NGN | 2024-02-21 |
| 1 ARS = | 1.7932 NGN | 0.5577 ARS = | 1 NGN | 2024-02-20 |
| 1 ARS = | 1.7888 NGN | 0.559 ARS = | 1 NGN | 2024-02-19 |
| 1 ARS = | 1.7898 NGN | 0.5587 ARS = | 1 NGN | 2024-02-18 |
| 1 ARS = | 1.7958 NGN | 0.5568 ARS = | 1 NGN | 2024-02-17 |
| 1 ARS = | 1.818 NGN | 0.5501 ARS = | 1 NGN | 2024-02-16 |
| 1 ARS = | 1.8174 NGN | 0.5503 ARS = | 1 NGN | 2024-02-15 |
| 1 ARS = | 1.8232 NGN | 0.5485 ARS = | 1 NGN | 2024-02-14 |
| 1 ARS = | 1.7436 NGN | 0.5735 ARS = | 1 NGN | 2024-02-13 |
| 1 ARS = | 1.805 NGN | 0.554 ARS = | 1 NGN | 2024-02-12 |
| 1 ARS = | 1.7768 NGN | 0.5628 ARS = | 1 NGN | 2024-02-11 |
| 1 ARS = | 1.7768 NGN | 0.5628 ARS = | 1 NGN | 2024-02-10 |
| 1 ARS = | 1.7397 NGN | 0.5748 ARS = | 1 NGN | 2024-02-09 |
| 1 ARS = | 1.7083 NGN | 0.5854 ARS = | 1 NGN | 2024-02-08 |
| 1 ARS = | 1.6973 NGN | 0.5892 ARS = | 1 NGN | 2024-02-07 |
| 1 ARS = | 1.6886 NGN | 0.5922 ARS = | 1 NGN | 2024-02-06 |
| 1 ARS = | 1.5121 NGN | 0.6614 ARS = | 1 NGN | 2024-02-05 |
| 1 ARS = | 1.4462 NGN | 0.6914 ARS = | 1 NGN | 2024-02-04 |
| 1 ARS = | 1.4345 NGN | 0.6971 ARS = | 1 NGN | 2024-02-03 |
| 1 ARS = | 1.4446 NGN | 0.6922 ARS = | 1 NGN | 2024-02-02 |
| 1 ARS = | 1.4455 NGN | 0.6918 ARS = | 1 NGN | 2024-02-01 |
| 1 ARS = | 1.0857 NGN | 0.921 ARS = | 1 NGN | 2024-01-31 |
| 1 ARS = | 1.0827 NGN | 0.9236 ARS = | 1 NGN | 2024-01-30 |
| 1 ARS = | 1.1062 NGN | 0.904 ARS = | 1 NGN | 2024-01-29 |
| 1 ARS = | 1.0915 NGN | 0.9162 ARS = | 1 NGN | 2024-01-28 |
| 1 ARS = | 1.0915 NGN | 0.9162 ARS = | 1 NGN | 2024-01-27 |
| 1 ARS = | 1.0941 NGN | 0.914 ARS = | 1 NGN | 2024-01-26 |
| 1 ARS = | 1.0948 NGN | 0.9134 ARS = | 1 NGN | 2024-01-25 |
| 1 ARS = | 1.0957 NGN | 0.9127 ARS = | 1 NGN | 2024-01-24 |
| 1 ARS = | 1.0847 NGN | 0.9219 ARS = | 1 NGN | 2024-01-23 |
| 1 ARS = | 1.1141 NGN | 0.8976 ARS = | 1 NGN | 2024-01-22 |
| 1 ARS = | 1.0904 NGN | 0.9171 ARS = | 1 NGN | 2024-01-21 |
| 1 ARS = | 1.0887 NGN | 0.9185 ARS = | 1 NGN | 2024-01-20 |
| 1 ARS = | 1.0503 NGN | 0.9521 ARS = | 1 NGN | 2024-01-19 |
| 1 ARS = | 1.0494 NGN | 0.9529 ARS = | 1 NGN | 2024-01-18 |
| 1 ARS = | 1.1132 NGN | 0.8983 ARS = | 1 NGN | 2024-01-17 |
| 1 ARS = | 1.1138 NGN | 0.8978 ARS = | 1 NGN | 2024-01-16 |
| 1 ARS = | 1.1746 NGN | 0.8514 ARS = | 1 NGN | 2024-01-15 |
| 1 ARS = | 1.175 NGN | 0.851 ARS = | 1 NGN | 2024-01-14 |
| 1 ARS = | 1.1759 NGN | 0.8504 ARS = | 1 NGN | 2024-01-13 |
| 1 ARS = | 1.1749 NGN | 0.8512 ARS = | 1 NGN | 2024-01-12 |
| 1 ARS = | 1.1675 NGN | 0.8565 ARS = | 1 NGN | 2024-01-11 |
| 1 ARS = | 1.123 NGN | 0.8905 ARS = | 1 NGN | 2024-01-10 |
| 1 ARS = | 1.0845 NGN | 0.9221 ARS = | 1 NGN | 2024-01-09 |
| 1 ARS = | 1.0925 NGN | 0.9153 ARS = | 1 NGN | 2024-01-08 |
| 1 ARS = | 1.1273 NGN | 0.8871 ARS = | 1 NGN | 2024-01-07 |
| 1 ARS = | 1.1273 NGN | 0.8871 ARS = | 1 NGN | 2024-01-06 |
| 1 ARS = | 1.1241 NGN | 0.8896 ARS = | 1 NGN | 2024-01-05 |
| 1 ARS = | 1.1001 NGN | 0.909 ARS = | 1 NGN | 2024-01-04 |
| 1 ARS = | 1.0919 NGN | 0.9159 ARS = | 1 NGN | 2024-01-03 |
| 1 ARS = | 1.1078 NGN | 0.9027 ARS = | 1 NGN | 2024-01-02 |
| 1 ARS = | 1.1091 NGN | 0.9017 ARS = | 1 NGN | 2024-01-01 |
| 1 ARS = | 1.1076 NGN | 0.9028 ARS = | 1 NGN | 2023-12-31 |
| 1 ARS = | 1.1114 NGN | 0.8998 ARS = | 1 NGN | 2023-12-30 |
| 1 ARS = | 1.1097 NGN | 0.9011 ARS = | 1 NGN | 2023-12-29 |
| 1 ARS = | 1.1093 NGN | 0.9015 ARS = | 1 NGN | 2023-12-28 |
| 1 ARS = | 1.1271 NGN | 0.8873 ARS = | 1 NGN | 2023-12-27 |
| 1 ARS = | 1.1252 NGN | 0.8888 ARS = | 1 NGN | 2023-12-26 |
| 1 ARS = | 1.1223 NGN | 0.891 ARS = | 1 NGN | 2023-12-25 |
| 1 ARS = | 1.1237 NGN | 0.8899 ARS = | 1 NGN | 2023-12-24 |
| 1 ARS = | 1.1251 NGN | 0.8888 ARS = | 1 NGN | 2023-12-23 |
| 1 ARS = | 1.1235 NGN | 0.8901 ARS = | 1 NGN | 2023-12-22 |
| 1 ARS = | 1.0251 NGN | 0.9756 ARS = | 1 NGN | 2023-12-21 |
| 1 ARS = | 1.0272 NGN | 0.9736 ARS = | 1 NGN | 2023-12-20 |
| 1 ARS = | 0.9837 NGN | 1.0165 ARS = | 1 NGN | 2023-12-19 |
| 1 ARS = | 1.0045 NGN | 0.9956 ARS = | 1 NGN | 2023-12-18 |
| 1 ARS = | 1.0147 NGN | 0.9855 ARS = | 1 NGN | 2023-12-17 |
| 1 ARS = | 1.0147 NGN | 0.9855 ARS = | 1 NGN | 2023-12-16 |
| 1 ARS = | 0.9862 NGN | 1.014 ARS = | 1 NGN | 2023-12-15 |
| 1 ARS = | 1.0032 NGN | 0.9968 ARS = | 1 NGN | 2023-12-14 |
| 1 ARS = | 2.1541 NGN | 0.4642 ARS = | 1 NGN | 2023-12-13 |
| 1 ARS = | 2.158 NGN | 0.4634 ARS = | 1 NGN | 2023-12-12 |
| 1 ARS = | 2.1662 NGN | 0.4616 ARS = | 1 NGN | 2023-12-11 |
| 1 ARS = | 2.2061 NGN | 0.4533 ARS = | 1 NGN | 2023-12-10 |
| 1 ARS = | 2.2061 NGN | 0.4533 ARS = | 1 NGN | 2023-12-09 |
| 1 ARS = | 2.1698 NGN | 0.4609 ARS = | 1 NGN | 2023-12-08 |
| 1 ARS = | 2.2083 NGN | 0.4528 ARS = | 1 NGN | 2023-12-07 |
| 1 ARS = | 2.2081 NGN | 0.4529 ARS = | 1 NGN | 2023-12-06 |
| 1 ARS = | 2.2115 NGN | 0.4522 ARS = | 1 NGN | 2023-12-05 |
| 1 ARS = | 2.1862 NGN | 0.4574 ARS = | 1 NGN | 2023-12-04 |
| 1 ARS = | 2.1785 NGN | 0.459 ARS = | 1 NGN | 2023-12-03 |
| 1 ARS = | 2.1785 NGN | 0.459 ARS = | 1 NGN | 2023-12-02 |
| 1 ARS = | 2.1902 NGN | 0.4566 ARS = | 1 NGN | 2023-12-01 |
| 1 ARS = | 2.1939 NGN | 0.4558 ARS = | 1 NGN | 2023-11-30 |
| 1 ARS = | 2.1847 NGN | 0.4577 ARS = | 1 NGN | 2023-11-29 |
| 1 ARS = | 2.1995 NGN | 0.4546 ARS = | 1 NGN | 2023-11-28 |
| 1 ARS = | 2.2168 NGN | 0.4511 ARS = | 1 NGN | 2023-11-27 |
| 1 ARS = | 2.2832 NGN | 0.438 ARS = | 1 NGN | 2023-11-26 |
| 1 ARS = | 2.2728 NGN | 0.44 ARS = | 1 NGN | 2023-11-25 |
| 1 ARS = | 2.2557 NGN | 0.4433 ARS = | 1 NGN | 2023-11-24 |
| 1 ARS = | 2.2565 NGN | 0.4432 ARS = | 1 NGN | 2023-11-23 |
| 1 ARS = | 2.294 NGN | 0.4359 ARS = | 1 NGN | 2023-11-22 |
| 1 ARS = | 2.3179 NGN | 0.4314 ARS = | 1 NGN | 2023-11-21 |
| 1 ARS = | 2.343 NGN | 0.4268 ARS = | 1 NGN | 2023-11-20 |
| 1 ARS = | 2.388 NGN | 0.4188 ARS = | 1 NGN | 2023-11-19 |
| 1 ARS = | 2.388 NGN | 0.4188 ARS = | 1 NGN | 2023-11-18 |
| 1 ARS = | 2.3862 NGN | 0.4191 ARS = | 1 NGN | 2023-11-17 |
| 1 ARS = | 2.4011 NGN | 0.4165 ARS = | 1 NGN | 2023-11-16 |
| 1 ARS = | 2.4154 NGN | 0.414 ARS = | 1 NGN | 2023-11-15 |
| 1 ARS = | 2.292 NGN | 0.4363 ARS = | 1 NGN | 2023-11-14 |
| 1 ARS = | 2.2938 NGN | 0.436 ARS = | 1 NGN | 2023-11-13 |
| 1 ARS = | 2.3085 NGN | 0.4332 ARS = | 1 NGN | 2023-11-12 |
| 1 ARS = | 2.3072 NGN | 0.4334 ARS = | 1 NGN | 2023-11-11 |
| 1 ARS = | 2.2989 NGN | 0.435 ARS = | 1 NGN | 2023-11-10 |
| 1 ARS = | 2.2954 NGN | 0.4357 ARS = | 1 NGN | 2023-11-09 |
| 1 ARS = | 2.2484 NGN | 0.4448 ARS = | 1 NGN | 2023-11-08 |
| 1 ARS = | 2.2855 NGN | 0.4375 ARS = | 1 NGN | 2023-11-07 |
| 1 ARS = | 2.2505 NGN | 0.4443 ARS = | 1 NGN | 2023-11-06 |
| 1 ARS = | 2.3237 NGN | 0.4304 ARS = | 1 NGN | 2023-11-05 |
| 1 ARS = | 2.3237 NGN | 0.4304 ARS = | 1 NGN | 2023-11-04 |
| 1 ARS = | 2.2521 NGN | 0.444 ARS = | 1 NGN | 2023-11-03 |
| 1 ARS = | 2.2501 NGN | 0.4444 ARS = | 1 NGN | 2023-11-02 |
| 1 ARS = | 2.2487 NGN | 0.4447 ARS = | 1 NGN | 2023-11-01 |
| 1 ARS = | 2.2536 NGN | 0.4437 ARS = | 1 NGN | 2023-10-31 |
| 1 ARS = | 2.257 NGN | 0.4431 ARS = | 1 NGN | 2023-10-30 |
| 1 ARS = | 2.2777 NGN | 0.439 ARS = | 1 NGN | 2023-10-29 |
| 1 ARS = | 2.2745 NGN | 0.4397 ARS = | 1 NGN | 2023-10-28 |
| 1 ARS = | 2.2946 NGN | 0.4358 ARS = | 1 NGN | 2023-10-27 |
| 1 ARS = | 2.3367 NGN | 0.4279 ARS = | 1 NGN | 2023-10-26 |
| 1 ARS = | 2.2729 NGN | 0.44 ARS = | 1 NGN | 2023-10-25 |
| 1 ARS = | 2.1846 NGN | 0.4578 ARS = | 1 NGN | 2023-10-24 |
| 1 ARS = | 2.5264 NGN | 0.3958 ARS = | 1 NGN | 2023-10-23 |
| 1 ARS = | 2.1862 NGN | 0.4574 ARS = | 1 NGN | 2023-10-22 |
| 1 ARS = | 2.1862 NGN | 0.4574 ARS = | 1 NGN | 2023-10-21 |
| 1 ARS = | 2.183 NGN | 0.4581 ARS = | 1 NGN | 2023-10-20 |
| 1 ARS = | 2.2137 NGN | 0.4517 ARS = | 1 NGN | 2023-10-19 |
| 1 ARS = | 2.1855 NGN | 0.4576 ARS = | 1 NGN | 2023-10-18 |
| 1 ARS = | 2.1866 NGN | 0.4573 ARS = | 1 NGN | 2023-10-17 |
| 1 ARS = | 2.2168 NGN | 0.4511 ARS = | 1 NGN | 2023-10-16 |
| 1 ARS = | 2.2005 NGN | 0.4544 ARS = | 1 NGN | 2023-10-15 |
| 1 ARS = | 2.1985 NGN | 0.4549 ARS = | 1 NGN | 2023-10-14 |
| 1 ARS = | 2.1873 NGN | 0.4572 ARS = | 1 NGN | 2023-10-13 |
| 1 ARS = | 2.1901 NGN | 0.4566 ARS = | 1 NGN | 2023-10-12 |
| 1 ARS = | 2.1804 NGN | 0.4586 ARS = | 1 NGN | 2023-10-11 |
| 1 ARS = | 2.1827 NGN | 0.4582 ARS = | 1 NGN | 2023-10-10 |
| 1 ARS = | 2.2075 NGN | 0.453 ARS = | 1 NGN | 2023-10-09 |
| 1 ARS = | 2.2011 NGN | 0.4543 ARS = | 1 NGN | 2023-10-08 |
| 1 ARS = | 2.2011 NGN | 0.4543 ARS = | 1 NGN | 2023-10-07 |
| 1 ARS = | 2.1286 NGN | 0.4698 ARS = | 1 NGN | 2023-10-06 |
| 1 ARS = | 2.1865 NGN | 0.4574 ARS = | 1 NGN | 2023-10-05 |
| 1 ARS = | 2.1887 NGN | 0.4569 ARS = | 1 NGN | 2023-10-04 |
| 1 ARS = | 2.2813 NGN | 0.4383 ARS = | 1 NGN | 2023-10-03 |
| 1 ARS = | 2.1903 NGN | 0.4566 ARS = | 1 NGN | 2023-10-02 |
| 1 ARS = | 2.1966 NGN | 0.4553 ARS = | 1 NGN | 2023-10-01 |
| 1 ARS = | 2.2056 NGN | 0.4534 ARS = | 1 NGN | 2023-09-30 |
| 1 ARS = | 2.223 NGN | 0.4498 ARS = | 1 NGN | 2023-09-29 |
| 1 ARS = | 2.2814 NGN | 0.4383 ARS = | 1 NGN | 2023-09-28 |
| 1 ARS = | 2.2347 NGN | 0.4475 ARS = | 1 NGN | 2023-09-27 |
| 1 ARS = | 2.2409 NGN | 0.4463 ARS = | 1 NGN | 2023-09-26 |
| 1 ARS = | 2.2318 NGN | 0.4481 ARS = | 1 NGN | 2023-09-25 |
| 1 ARS = | 2.2091 NGN | 0.4527 ARS = | 1 NGN | 2023-09-24 |
| 1 ARS = | 2.2012 NGN | 0.4543 ARS = | 1 NGN | 2023-09-23 |
| 1 ARS = | 2.2006 NGN | 0.4544 ARS = | 1 NGN | 2023-09-22 |
| 1 ARS = | 2.2322 NGN | 0.448 ARS = | 1 NGN | 2023-09-21 |
| 1 ARS = | 2.2164 NGN | 0.4512 ARS = | 1 NGN | 2023-09-20 |
| 1 ARS = | 2.2558 NGN | 0.4433 ARS = | 1 NGN | 2023-09-19 |
| 1 ARS = | 2.2582 NGN | 0.4428 ARS = | 1 NGN | 2023-09-18 |
| 1 ARS = | 2.243 NGN | 0.4458 ARS = | 1 NGN | 2023-09-17 |
| 1 ARS = | 2.2431 NGN | 0.4458 ARS = | 1 NGN | 2023-09-16 |
| 1 ARS = | 2.2558 NGN | 0.4433 ARS = | 1 NGN | 2023-09-15 |
| 1 ARS = | 2.2016 NGN | 0.4542 ARS = | 1 NGN | 2023-09-14 |
| 1 ARS = | 2.1273 NGN | 0.4701 ARS = | 1 NGN | 2023-09-13 |
| 1 ARS = | 2.2216 NGN | 0.4501 ARS = | 1 NGN | 2023-09-12 |
| 1 ARS = | 2.1443 NGN | 0.4664 ARS = | 1 NGN | 2023-09-11 |
| 1 ARS = | 2.2557 NGN | 0.4433 ARS = | 1 NGN | 2023-09-10 |
| 1 ARS = | 2.2604 NGN | 0.4424 ARS = | 1 NGN | 2023-09-09 |
| 1 ARS = | 2.2557 NGN | 0.4433 ARS = | 1 NGN | 2023-09-08 |
| 1 ARS = | 2.1553 NGN | 0.464 ARS = | 1 NGN | 2023-09-07 |
| 1 ARS = | 2.167 NGN | 0.4615 ARS = | 1 NGN | 2023-09-06 |
| 1 ARS = | 2.1649 NGN | 0.4619 ARS = | 1 NGN | 2023-09-05 |
| 1 ARS = | 2.1634 NGN | 0.4622 ARS = | 1 NGN | 2023-09-04 |
| 1 ARS = | 2.1675 NGN | 0.4614 ARS = | 1 NGN | 2023-09-03 |
| 1 ARS = | 2.1533 NGN | 0.4644 ARS = | 1 NGN | 2023-09-02 |
| 1 ARS = | 2.2159 NGN | 0.4513 ARS = | 1 NGN | 2023-09-01 |
| 1 ARS = | 2.1994 NGN | 0.4547 ARS = | 1 NGN | 2023-08-31 |
| 1 ARS = | 2.1604 NGN | 0.4629 ARS = | 1 NGN | 2023-08-30 |
| 1 ARS = | 2.173 NGN | 0.4602 ARS = | 1 NGN | 2023-08-29 |
| 1 ARS = | 2.2128 NGN | 0.4519 ARS = | 1 NGN | 2023-08-28 |
| 1 ARS = | 2.2055 NGN | 0.4534 ARS = | 1 NGN | 2023-08-27 |
| 1 ARS = | 2.2055 NGN | 0.4534 ARS = | 1 NGN | 2023-08-26 |
| 1 ARS = | 2.213 NGN | 0.4519 ARS = | 1 NGN | 2023-08-25 |
| 1 ARS = | 2.2103 NGN | 0.4524 ARS = | 1 NGN | 2023-08-24 |
| 1 ARS = | 2.1809 NGN | 0.4585 ARS = | 1 NGN | 2023-08-23 |
| 1 ARS = | 2.1738 NGN | 0.46 ARS = | 1 NGN | 2023-08-22 |
| 1 ARS = | 2.1908 NGN | 0.4564 ARS = | 1 NGN | 2023-08-21 |
| 1 ARS = | 2.2044 NGN | 0.4536 ARS = | 1 NGN | 2023-08-20 |
| 1 ARS = | 2.2027 NGN | 0.454 ARS = | 1 NGN | 2023-08-19 |
| 1 ARS = | 2.1936 NGN | 0.4559 ARS = | 1 NGN | 2023-08-18 |
| 1 ARS = | 2.2456 NGN | 0.4453 ARS = | 1 NGN | 2023-08-17 |
| 1 ARS = | 2.1793 NGN | 0.4589 ARS = | 1 NGN | 2023-08-16 |
| 1 ARS = | 2.1735 NGN | 0.4601 ARS = | 1 NGN | 2023-08-15 |
| 1 ARS = | 2.6913 NGN | 0.3716 ARS = | 1 NGN | 2023-08-14 |
| 1 ARS = | 2.6808 NGN | 0.373 ARS = | 1 NGN | 2023-08-13 |
| 1 ARS = | 2.6808 NGN | 0.373 ARS = | 1 NGN | 2023-08-12 |
| 1 ARS = | 2.6976 NGN | 0.3707 ARS = | 1 NGN | 2023-08-11 |
| 1 ARS = | 2.6759 NGN | 0.3737 ARS = | 1 NGN | 2023-08-10 |
| 1 ARS = | 2.6852 NGN | 0.3724 ARS = | 1 NGN | 2023-08-09 |
| 1 ARS = | 2.7761 NGN | 0.3602 ARS = | 1 NGN | 2023-08-08 |
| 1 ARS = | 2.7505 NGN | 0.3636 ARS = | 1 NGN | 2023-08-07 |
| 1 ARS = | 2.7805 NGN | 0.3596 ARS = | 1 NGN | 2023-08-06 |
| 1 ARS = | 2.7519 NGN | 0.3634 ARS = | 1 NGN | 2023-08-05 |
| 1 ARS = | 2.7707 NGN | 0.3609 ARS = | 1 NGN | 2023-08-04 |
| 1 ARS = | 2.799 NGN | 0.3573 ARS = | 1 NGN | 2023-08-03 |
| 1 ARS = | 2.7466 NGN | 0.3641 ARS = | 1 NGN | 2023-08-02 |
| 1 ARS = | 2.7988 NGN | 0.3573 ARS = | 1 NGN | 2023-08-01 |
| 1 ARS = | 2.8962 NGN | 0.3453 ARS = | 1 NGN | 2023-07-31 |
| 1 ARS = | 2.8401 NGN | 0.3521 ARS = | 1 NGN | 2023-07-30 |
| 1 ARS = | 2.8525 NGN | 0.3506 ARS = | 1 NGN | 2023-07-29 |
| 1 ARS = | 2.8403 NGN | 0.3521 ARS = | 1 NGN | 2023-07-28 |
| 1 ARS = | 2.806 NGN | 0.3564 ARS = | 1 NGN | 2023-07-27 |
| 1 ARS = | 2.8919 NGN | 0.3458 ARS = | 1 NGN | 2023-07-26 |
| 1 ARS = | 2.8799 NGN | 0.3472 ARS = | 1 NGN | 2023-07-25 |
| 1 ARS = | 2.948 NGN | 0.3392 ARS = | 1 NGN | 2023-07-24 |
| 1 ARS = | 2.884 NGN | 0.3467 ARS = | 1 NGN | 2023-07-23 |
| 1 ARS = | 2.8925 NGN | 0.3457 ARS = | 1 NGN | 2023-07-22 |
| 1 ARS = | 2.9501 NGN | 0.339 ARS = | 1 NGN | 2023-07-21 |
| 1 ARS = | 2.9358 NGN | 0.3406 ARS = | 1 NGN | 2023-07-20 |
| 1 ARS = | 2.9888 NGN | 0.3346 ARS = | 1 NGN | 2023-07-19 |
| 1 ARS = | 2.908 NGN | 0.3439 ARS = | 1 NGN | 2023-07-18 |
| 1 ARS = | 2.9327 NGN | 0.341 ARS = | 1 NGN | 2023-07-17 |
| 1 ARS = | 2.935 NGN | 0.3407 ARS = | 1 NGN | 2023-07-16 |
| 1 ARS = | 2.9445 NGN | 0.3396 ARS = | 1 NGN | 2023-07-15 |
| 1 ARS = | 2.941 NGN | 0.34 ARS = | 1 NGN | 2023-07-14 |
| 1 ARS = | 2.9415 NGN | 0.34 ARS = | 1 NGN | 2023-07-13 |
| 1 ARS = | 2.9648 NGN | 0.3373 ARS = | 1 NGN | 2023-07-12 |
| 1 ARS = | 3.0071 NGN | 0.3325 ARS = | 1 NGN | 2023-07-11 |
| 1 ARS = | 2.9906 NGN | 0.3344 ARS = | 1 NGN | 2023-07-10 |
| 1 ARS = | 2.9509 NGN | 0.3389 ARS = | 1 NGN | 2023-07-09 |
| 1 ARS = | 2.9509 NGN | 0.3389 ARS = | 1 NGN | 2023-07-08 |
| 1 ARS = | 2.9515 NGN | 0.3388 ARS = | 1 NGN | 2023-07-07 |
| 1 ARS = | 2.9954 NGN | 0.3338 ARS = | 1 NGN | 2023-07-06 |
| 1 ARS = | 2.9919 NGN | 0.3342 ARS = | 1 NGN | 2023-07-05 |
| 1 ARS = | 3.0063 NGN | 0.3326 ARS = | 1 NGN | 2023-07-04 |
| 1 ARS = | 3.0208 NGN | 0.331 ARS = | 1 NGN | 2023-07-03 |
| 1 ARS = | 2.9645 NGN | 0.3373 ARS = | 1 NGN | 2023-07-02 |
| 1 ARS = | 2.9645 NGN | 0.3373 ARS = | 1 NGN | 2023-07-01 |
| 1 ARS = | 3.0268 NGN | 0.3304 ARS = | 1 NGN | 2023-06-30 |
| 1 ARS = | 2.9484 NGN | 0.3392 ARS = | 1 NGN | 2023-06-29 |
| 1 ARS = | 2.9952 NGN | 0.3339 ARS = | 1 NGN | 2023-06-28 |
| 1 ARS = | 3.0091 NGN | 0.3323 ARS = | 1 NGN | 2023-06-27 |
| 1 ARS = | 3.0452 NGN | 0.3284 ARS = | 1 NGN | 2023-06-26 |
| 1 ARS = | 3.2659 NGN | 0.3062 ARS = | 1 NGN | 2023-06-25 |
| 1 ARS = | 3.2326 NGN | 0.3093 ARS = | 1 NGN | 2023-06-23 |
| 1 ARS = | 3.2555 NGN | 0.3072 ARS = | 1 NGN | 2023-06-22 |
| 1 ARS = | 2.7724 NGN | 0.3607 ARS = | 1 NGN | 2023-06-21 |
| 1 ARS = | 2.7273 NGN | 0.3667 ARS = | 1 NGN | 2023-06-20 |
| 1 ARS = | 2.6355 NGN | 0.3794 ARS = | 1 NGN | 2023-06-19 |
| 1 ARS = | 2.6469 NGN | 0.3778 ARS = | 1 NGN | 2023-06-18 |
| 1 ARS = | 2.6409 NGN | 0.3787 ARS = | 1 NGN | 2023-06-17 |
| 1 ARS = | 2.4378 NGN | 0.4102 ARS = | 1 NGN | 2023-06-16 |
| 1 ARS = | 2.6235 NGN | 0.3812 ARS = | 1 NGN | 2023-06-15 |
| 1 ARS = | 1.8836 NGN | 0.5309 ARS = | 1 NGN | 2023-06-14 |
| 1 ARS = | 1.9232 NGN | 0.52 ARS = | 1 NGN | 2023-06-13 |
| 1 ARS = | 1.8873 NGN | 0.5298 ARS = | 1 NGN | 2023-06-12 |
| 1 ARS = | 1.8993 NGN | 0.5265 ARS = | 1 NGN | 2023-06-11 |
| 1 ARS = | 1.8993 NGN | 0.5265 ARS = | 1 NGN | 2023-06-10 |
| 1 ARS = | 1.8911 NGN | 0.5288 ARS = | 1 NGN | 2023-06-09 |
| 1 ARS = | 1.8955 NGN | 0.5276 ARS = | 1 NGN | 2023-06-08 |
| 1 ARS = | 1.9161 NGN | 0.5219 ARS = | 1 NGN | 2023-06-07 |
| 1 ARS = | 1.9198 NGN | 0.5209 ARS = | 1 NGN | 2023-06-06 |
| 1 ARS = | 1.9161 NGN | 0.5219 ARS = | 1 NGN | 2023-06-05 |
| 1 ARS = | 1.9161 NGN | 0.5219 ARS = | 1 NGN | 2023-06-04 |
| 1 ARS = | 1.9217 NGN | 0.5204 ARS = | 1 NGN | 2023-06-03 |
| 1 ARS = | 1.9204 NGN | 0.5207 ARS = | 1 NGN | 2023-06-02 |
| 1 ARS = | 1.9255 NGN | 0.5193 ARS = | 1 NGN | 2023-06-01 |
| 1 ARS = | 1.9299 NGN | 0.5182 ARS = | 1 NGN | 2023-05-31 |
| 1 ARS = | 1.9339 NGN | 0.5171 ARS = | 1 NGN | 2023-05-30 |
| 1 ARS = | 1.9507 NGN | 0.5126 ARS = | 1 NGN | 2023-05-29 |
| 1 ARS = | 1.9587 NGN | 0.5105 ARS = | 1 NGN | 2023-05-28 |
| 1 ARS = | 1.9587 NGN | 0.5105 ARS = | 1 NGN | 2023-05-27 |
| 1 ARS = | 1.9577 NGN | 0.5108 ARS = | 1 NGN | 2023-05-26 |
| 1 ARS = | 1.9577 NGN | 0.5108 ARS = | 1 NGN | 2023-05-25 |
| 1 ARS = | 1.9624 NGN | 0.5096 ARS = | 1 NGN | 2023-05-24 |
| 1 ARS = | 1.9693 NGN | 0.5078 ARS = | 1 NGN | 2023-05-23 |
| 1 ARS = | 1.9903 NGN | 0.5024 ARS = | 1 NGN | 2023-05-22 |
| 1 ARS = | 1.9913 NGN | 0.5022 ARS = | 1 NGN | 2023-05-21 |
| 1 ARS = | 1.9836 NGN | 0.5041 ARS = | 1 NGN | 2023-05-20 |
| 1 ARS = | 1.9902 NGN | 0.5025 ARS = | 1 NGN | 2023-05-19 |
| 1 ARS = | 1.9903 NGN | 0.5024 ARS = | 1 NGN | 2023-05-18 |
| 1 ARS = | 1.9946 NGN | 0.5013 ARS = | 1 NGN | 2023-05-17 |
| 1 ARS = | 2.0031 NGN | 0.4992 ARS = | 1 NGN | 2023-05-16 |
| 1 ARS = | 2.002 NGN | 0.4995 ARS = | 1 NGN | 2023-05-15 |
| 1 ARS = | 2.0262 NGN | 0.4935 ARS = | 1 NGN | 2023-05-14 |
| 1 ARS = | 2.0341 NGN | 0.4916 ARS = | 1 NGN | 2023-05-13 |
| 1 ARS = | 2.0201 NGN | 0.495 ARS = | 1 NGN | 2023-05-12 |
| 1 ARS = | 2.0238 NGN | 0.4941 ARS = | 1 NGN | 2023-05-11 |
| 1 ARS = | 2.0277 NGN | 0.4932 ARS = | 1 NGN | 2023-05-10 |
| 1 ARS = | 2.0276 NGN | 0.4932 ARS = | 1 NGN | 2023-05-09 |
| 1 ARS = | 2.0349 NGN | 0.4914 ARS = | 1 NGN | 2023-05-08 |
| 1 ARS = | 2.0757 NGN | 0.4818 ARS = | 1 NGN | 2023-05-07 |
| 1 ARS = | 2.0755 NGN | 0.4818 ARS = | 1 NGN | 2023-05-06 |
| 1 ARS = | 2.0449 NGN | 0.489 ARS = | 1 NGN | 2023-05-05 |
| 1 ARS = | 2.0444 NGN | 0.4891 ARS = | 1 NGN | 2023-05-04 |
| 1 ARS = | 2.0588 NGN | 0.4857 ARS = | 1 NGN | 2023-05-03 |
| 1 ARS = | 2.0757 NGN | 0.4818 ARS = | 1 NGN | 2023-05-02 |
| 1 ARS = | 2.0791 NGN | 0.481 ARS = | 1 NGN | 2023-05-01 |
| 1 ARS = | 2.1065 NGN | 0.4747 ARS = | 1 NGN | 2023-04-30 |
| 1 ARS = | 2.0932 NGN | 0.4777 ARS = | 1 NGN | 2023-04-29 |
| 1 ARS = | 2.0787 NGN | 0.4811 ARS = | 1 NGN | 2023-04-28 |
| 1 ARS = | 2.0899 NGN | 0.4785 ARS = | 1 NGN | 2023-04-27 |
| 1 ARS = | 2.1031 NGN | 0.4755 ARS = | 1 NGN | 2023-04-26 |
| 1 ARS = | 2.0912 NGN | 0.4782 ARS = | 1 NGN | 2023-04-25 |
| 1 ARS = | 2.1082 NGN | 0.4743 ARS = | 1 NGN | 2023-04-24 |