Last Year History for ARS/MYR
ARS |
MYR |
ARS |
MYR |
Date |
1 ARS = |
0.0055 MYR |
181.2276 ARS = |
1 MYR |
2024-03-28 |
1 ARS = |
0.0055 MYR |
181.017 ARS = |
1 MYR |
2024-03-27 |
1 ARS = |
0.0055 MYR |
181.4149 ARS = |
1 MYR |
2024-03-26 |
1 ARS = |
0.0055 MYR |
180.8945 ARS = |
1 MYR |
2024-03-25 |
1 ARS = |
0.0056 MYR |
179.5118 ARS = |
1 MYR |
2024-03-24 |
1 ARS = |
0.0056 MYR |
179.5118 ARS = |
1 MYR |
2024-03-23 |
1 ARS = |
0.0055 MYR |
180.3166 ARS = |
1 MYR |
2024-03-22 |
1 ARS = |
0.0055 MYR |
180.9761 ARS = |
1 MYR |
2024-03-21 |
1 ARS = |
0.0056 MYR |
180.0882 ARS = |
1 MYR |
2024-03-20 |
1 ARS = |
0.0056 MYR |
180.0307 ARS = |
1 MYR |
2024-03-19 |
1 ARS = |
0.0055 MYR |
180.3009 ARS = |
1 MYR |
2024-03-18 |
1 ARS = |
0.0055 MYR |
180.7852 ARS = |
1 MYR |
2024-03-17 |
1 ARS = |
0.0055 MYR |
180.7852 ARS = |
1 MYR |
2024-03-16 |
1 ARS = |
0.0055 MYR |
180.7338 ARS = |
1 MYR |
2024-03-15 |
1 ARS = |
0.0055 MYR |
181.3365 ARS = |
1 MYR |
2024-03-14 |
1 ARS = |
0.0055 MYR |
180.6663 ARS = |
1 MYR |
2024-03-13 |
1 ARS = |
0.0055 MYR |
181.3411 ARS = |
1 MYR |
2024-03-12 |
1 ARS = |
0.0055 MYR |
180.7934 ARS = |
1 MYR |
2024-03-11 |
1 ARS = |
0.0055 MYR |
180.4467 ARS = |
1 MYR |
2024-03-10 |
1 ARS = |
0.0055 MYR |
180.4467 ARS = |
1 MYR |
2024-03-09 |
1 ARS = |
0.0055 MYR |
180.6277 ARS = |
1 MYR |
2024-03-08 |
1 ARS = |
0.0056 MYR |
179.7405 ARS = |
1 MYR |
2024-03-07 |
1 ARS = |
0.0056 MYR |
178.6245 ARS = |
1 MYR |
2024-03-06 |
1 ARS = |
0.0056 MYR |
178.3023 ARS = |
1 MYR |
2024-03-05 |
1 ARS = |
0.0056 MYR |
178.5223 ARS = |
1 MYR |
2024-03-04 |
1 ARS = |
0.0056 MYR |
177.4205 ARS = |
1 MYR |
2024-03-03 |
1 ARS = |
0.0057 MYR |
176.9205 ARS = |
1 MYR |
2024-03-02 |
1 ARS = |
0.0056 MYR |
177.4877 ARS = |
1 MYR |
2024-03-01 |
1 ARS = |
0.0056 MYR |
177.3823 ARS = |
1 MYR |
2024-02-29 |
1 ARS = |
0.0057 MYR |
176.3897 ARS = |
1 MYR |
2024-02-28 |
1 ARS = |
0.0057 MYR |
176.5381 ARS = |
1 MYR |
2024-02-27 |
1 ARS = |
0.0057 MYR |
175.627 ARS = |
1 MYR |
2024-02-26 |
1 ARS = |
0.0057 MYR |
175.3005 ARS = |
1 MYR |
2024-02-25 |
1 ARS = |
0.0057 MYR |
175.325 ARS = |
1 MYR |
2024-02-24 |
1 ARS = |
0.0057 MYR |
175.478 ARS = |
1 MYR |
2024-02-23 |
1 ARS = |
0.0057 MYR |
175.4109 ARS = |
1 MYR |
2024-02-22 |
1 ARS = |
0.0057 MYR |
174.4925 ARS = |
1 MYR |
2024-02-21 |
1 ARS = |
0.0057 MYR |
174.4171 ARS = |
1 MYR |
2024-02-20 |
1 ARS = |
0.0057 MYR |
174.4423 ARS = |
1 MYR |
2024-02-19 |
1 ARS = |
0.0057 MYR |
174.589 ARS = |
1 MYR |
2024-02-18 |
1 ARS = |
0.0057 MYR |
173.9964 ARS = |
1 MYR |
2024-02-17 |
1 ARS = |
0.0057 MYR |
174.5738 ARS = |
1 MYR |
2024-02-16 |
1 ARS = |
0.0057 MYR |
174.4491 ARS = |
1 MYR |
2024-02-15 |
1 ARS = |
0.0058 MYR |
173.6929 ARS = |
1 MYR |
2024-02-14 |
1 ARS = |
0.0057 MYR |
174.4241 ARS = |
1 MYR |
2024-02-13 |
1 ARS = |
0.0057 MYR |
174.4561 ARS = |
1 MYR |
2024-02-12 |
1 ARS = |
0.0057 MYR |
174.1736 ARS = |
1 MYR |
2024-02-11 |
1 ARS = |
0.0057 MYR |
174.1736 ARS = |
1 MYR |
2024-02-10 |
1 ARS = |
0.0057 MYR |
174.3244 ARS = |
1 MYR |
2024-02-09 |
1 ARS = |
0.0057 MYR |
174.0491 ARS = |
1 MYR |
2024-02-08 |
1 ARS = |
0.0057 MYR |
174.2386 ARS = |
1 MYR |
2024-02-07 |
1 ARS = |
0.0057 MYR |
173.9731 ARS = |
1 MYR |
2024-02-06 |
1 ARS = |
0.0057 MYR |
174.1606 ARS = |
1 MYR |
2024-02-05 |
1 ARS = |
0.0057 MYR |
175.0787 ARS = |
1 MYR |
2024-02-04 |
1 ARS = |
0.0057 MYR |
176.5096 ARS = |
1 MYR |
2024-02-03 |
1 ARS = |
0.0057 MYR |
175.3013 ARS = |
1 MYR |
2024-02-02 |
1 ARS = |
0.0057 MYR |
174.7225 ARS = |
1 MYR |
2024-02-01 |
1 ARS = |
0.0057 MYR |
174.5574 ARS = |
1 MYR |
2024-01-31 |
1 ARS = |
0.0057 MYR |
174.5646 ARS = |
1 MYR |
2024-01-30 |
1 ARS = |
0.0057 MYR |
173.9614 ARS = |
1 MYR |
2024-01-29 |
1 ARS = |
0.0057 MYR |
174.2587 ARS = |
1 MYR |
2024-01-28 |
1 ARS = |
0.0057 MYR |
174.2587 ARS = |
1 MYR |
2024-01-27 |
1 ARS = |
0.0057 MYR |
174.1024 ARS = |
1 MYR |
2024-01-26 |
1 ARS = |
0.0057 MYR |
173.9286 ARS = |
1 MYR |
2024-01-25 |
1 ARS = |
0.0058 MYR |
173.6988 ARS = |
1 MYR |
2024-01-24 |
1 ARS = |
0.0058 MYR |
173.7771 ARS = |
1 MYR |
2024-01-23 |
1 ARS = |
0.0058 MYR |
173.0054 ARS = |
1 MYR |
2024-01-22 |
1 ARS = |
0.0058 MYR |
173.3435 ARS = |
1 MYR |
2024-01-21 |
1 ARS = |
0.0058 MYR |
173.6182 ARS = |
1 MYR |
2024-01-20 |
1 ARS = |
0.0058 MYR |
173.6619 ARS = |
1 MYR |
2024-01-19 |
1 ARS = |
0.0058 MYR |
173.5142 ARS = |
1 MYR |
2024-01-18 |
1 ARS = |
0.0058 MYR |
173.4264 ARS = |
1 MYR |
2024-01-17 |
1 ARS = |
0.0057 MYR |
174.2735 ARS = |
1 MYR |
2024-01-16 |
1 ARS = |
0.0057 MYR |
175.3828 ARS = |
1 MYR |
2024-01-15 |
1 ARS = |
0.0057 MYR |
175.3525 ARS = |
1 MYR |
2024-01-14 |
1 ARS = |
0.0057 MYR |
175.2322 ARS = |
1 MYR |
2024-01-13 |
1 ARS = |
0.0057 MYR |
175.4599 ARS = |
1 MYR |
2024-01-12 |
1 ARS = |
0.0057 MYR |
175.4088 ARS = |
1 MYR |
2024-01-11 |
1 ARS = |
0.0057 MYR |
175.4497 ARS = |
1 MYR |
2024-01-10 |
1 ARS = |
0.0057 MYR |
175.2665 ARS = |
1 MYR |
2024-01-09 |
1 ARS = |
0.0057 MYR |
174.0662 ARS = |
1 MYR |
2024-01-08 |
1 ARS = |
0.0057 MYR |
174.2825 ARS = |
1 MYR |
2024-01-07 |
1 ARS = |
0.0057 MYR |
174.2825 ARS = |
1 MYR |
2024-01-06 |
1 ARS = |
0.0057 MYR |
174.4195 ARS = |
1 MYR |
2024-01-05 |
1 ARS = |
0.0057 MYR |
174.6298 ARS = |
1 MYR |
2024-01-04 |
1 ARS = |
0.0057 MYR |
175.0512 ARS = |
1 MYR |
2024-01-03 |
1 ARS = |
0.0057 MYR |
176.3522 ARS = |
1 MYR |
2024-01-02 |
1 ARS = |
0.0057 MYR |
176.4276 ARS = |
1 MYR |
2024-01-01 |
1 ARS = |
0.0057 MYR |
176.1704 ARS = |
1 MYR |
2023-12-31 |
1 ARS = |
0.0057 MYR |
175.5752 ARS = |
1 MYR |
2023-12-30 |
1 ARS = |
0.0057 MYR |
175.8399 ARS = |
1 MYR |
2023-12-29 |
1 ARS = |
0.0057 MYR |
175.2128 ARS = |
1 MYR |
2023-12-28 |
1 ARS = |
0.0058 MYR |
173.3384 ARS = |
1 MYR |
2023-12-27 |
1 ARS = |
0.0057 MYR |
174.1869 ARS = |
1 MYR |
2023-12-26 |
1 ARS = |
0.0057 MYR |
174.0103 ARS = |
1 MYR |
2023-12-25 |
1 ARS = |
0.0058 MYR |
172.7784 ARS = |
1 MYR |
2023-12-24 |
1 ARS = |
0.0058 MYR |
172.569 ARS = |
1 MYR |
2023-12-23 |
1 ARS = |
0.0058 MYR |
173.8463 ARS = |
1 MYR |
2023-12-22 |
1 ARS = |
0.0058 MYR |
172.6407 ARS = |
1 MYR |
2023-12-21 |
1 ARS = |
0.0058 MYR |
172.4319 ARS = |
1 MYR |
2023-12-20 |
1 ARS = |
0.0058 MYR |
171.447 ARS = |
1 MYR |
2023-12-19 |
1 ARS = |
0.0059 MYR |
169.0148 ARS = |
1 MYR |
2023-12-18 |
1 ARS = |
0.0059 MYR |
169.3614 ARS = |
1 MYR |
2023-12-17 |
1 ARS = |
0.0059 MYR |
169.3614 ARS = |
1 MYR |
2023-12-16 |
1 ARS = |
0.0058 MYR |
171.4014 ARS = |
1 MYR |
2023-12-15 |
1 ARS = |
0.0058 MYR |
171.3168 ARS = |
1 MYR |
2023-12-14 |
1 ARS = |
0.0128 MYR |
77.8551 ARS = |
1 MYR |
2023-12-13 |
1 ARS = |
0.0128 MYR |
78.1584 ARS = |
1 MYR |
2023-12-12 |
1 ARS = |
0.0128 MYR |
77.8362 ARS = |
1 MYR |
2023-12-11 |
1 ARS = |
0.0128 MYR |
78.0759 ARS = |
1 MYR |
2023-12-10 |
1 ARS = |
0.0128 MYR |
78.0759 ARS = |
1 MYR |
2023-12-09 |
1 ARS = |
0.0128 MYR |
77.9726 ARS = |
1 MYR |
2023-12-08 |
1 ARS = |
0.0129 MYR |
77.8112 ARS = |
1 MYR |
2023-12-07 |
1 ARS = |
0.0129 MYR |
77.773 ARS = |
1 MYR |
2023-12-06 |
1 ARS = |
0.0129 MYR |
77.7369 ARS = |
1 MYR |
2023-12-05 |
1 ARS = |
0.0129 MYR |
77.5723 ARS = |
1 MYR |
2023-12-04 |
1 ARS = |
0.0129 MYR |
77.502 ARS = |
1 MYR |
2023-12-03 |
1 ARS = |
0.0129 MYR |
77.502 ARS = |
1 MYR |
2023-12-02 |
1 ARS = |
0.013 MYR |
77.1302 ARS = |
1 MYR |
2023-12-01 |
1 ARS = |
0.013 MYR |
77.1907 ARS = |
1 MYR |
2023-11-30 |
1 ARS = |
0.0129 MYR |
77.2805 ARS = |
1 MYR |
2023-11-29 |
1 ARS = |
0.013 MYR |
76.8383 ARS = |
1 MYR |
2023-11-28 |
1 ARS = |
0.0131 MYR |
76.0822 ARS = |
1 MYR |
2023-11-27 |
1 ARS = |
0.0132 MYR |
75.9648 ARS = |
1 MYR |
2023-11-26 |
1 ARS = |
0.0131 MYR |
76.3123 ARS = |
1 MYR |
2023-11-25 |
1 ARS = |
0.0131 MYR |
76.2158 ARS = |
1 MYR |
2023-11-24 |
1 ARS = |
0.0131 MYR |
76.187 ARS = |
1 MYR |
2023-11-23 |
1 ARS = |
0.0132 MYR |
76.037 ARS = |
1 MYR |
2023-11-22 |
1 ARS = |
0.0132 MYR |
76.0234 ARS = |
1 MYR |
2023-11-21 |
1 ARS = |
0.0133 MYR |
75.3528 ARS = |
1 MYR |
2023-11-20 |
1 ARS = |
0.0133 MYR |
75.2852 ARS = |
1 MYR |
2023-11-19 |
1 ARS = |
0.0133 MYR |
75.2852 ARS = |
1 MYR |
2023-11-18 |
1 ARS = |
0.0132 MYR |
75.5343 ARS = |
1 MYR |
2023-11-17 |
1 ARS = |
0.0133 MYR |
74.9127 ARS = |
1 MYR |
2023-11-16 |
1 ARS = |
0.0133 MYR |
74.9481 ARS = |
1 MYR |
2023-11-15 |
1 ARS = |
0.0135 MYR |
74.164 ARS = |
1 MYR |
2023-11-14 |
1 ARS = |
0.0135 MYR |
74.2931 ARS = |
1 MYR |
2023-11-13 |
1 ARS = |
0.0135 MYR |
74.3139 ARS = |
1 MYR |
2023-11-12 |
1 ARS = |
0.0134 MYR |
74.354 ARS = |
1 MYR |
2023-11-11 |
1 ARS = |
0.0135 MYR |
74.3352 ARS = |
1 MYR |
2023-11-10 |
1 ARS = |
0.0134 MYR |
74.5794 ARS = |
1 MYR |
2023-11-09 |
1 ARS = |
0.0134 MYR |
74.6978 ARS = |
1 MYR |
2023-11-08 |
1 ARS = |
0.0133 MYR |
74.9284 ARS = |
1 MYR |
2023-11-07 |
1 ARS = |
0.0134 MYR |
74.8994 ARS = |
1 MYR |
2023-11-06 |
1 ARS = |
0.0136 MYR |
73.4103 ARS = |
1 MYR |
2023-11-05 |
1 ARS = |
0.0136 MYR |
73.4103 ARS = |
1 MYR |
2023-11-04 |
1 ARS = |
0.0135 MYR |
74.0131 ARS = |
1 MYR |
2023-11-03 |
1 ARS = |
0.0136 MYR |
73.6595 ARS = |
1 MYR |
2023-11-02 |
1 ARS = |
0.0136 MYR |
73.355 ARS = |
1 MYR |
2023-11-01 |
1 ARS = |
0.0136 MYR |
73.4294 ARS = |
1 MYR |
2023-10-31 |
1 ARS = |
0.0136 MYR |
73.3957 ARS = |
1 MYR |
2023-10-30 |
1 ARS = |
0.0137 MYR |
73.0434 ARS = |
1 MYR |
2023-10-29 |
1 ARS = |
0.0137 MYR |
73.1462 ARS = |
1 MYR |
2023-10-28 |
1 ARS = |
0.0137 MYR |
73.2062 ARS = |
1 MYR |
2023-10-27 |
1 ARS = |
0.0137 MYR |
73.1302 ARS = |
1 MYR |
2023-10-26 |
1 ARS = |
0.0137 MYR |
73.2109 ARS = |
1 MYR |
2023-10-25 |
1 ARS = |
0.0137 MYR |
73.1511 ARS = |
1 MYR |
2023-10-24 |
1 ARS = |
0.0137 MYR |
73.0444 ARS = |
1 MYR |
2023-10-23 |
1 ARS = |
0.0136 MYR |
73.3017 ARS = |
1 MYR |
2023-10-22 |
1 ARS = |
0.0136 MYR |
73.3017 ARS = |
1 MYR |
2023-10-21 |
1 ARS = |
0.0136 MYR |
73.4089 ARS = |
1 MYR |
2023-10-20 |
1 ARS = |
0.0136 MYR |
73.4513 ARS = |
1 MYR |
2023-10-19 |
1 ARS = |
0.0136 MYR |
73.7904 ARS = |
1 MYR |
2023-10-18 |
1 ARS = |
0.0135 MYR |
73.9144 ARS = |
1 MYR |
2023-10-17 |
1 ARS = |
0.0135 MYR |
73.8694 ARS = |
1 MYR |
2023-10-16 |
1 ARS = |
0.0135 MYR |
74.0044 ARS = |
1 MYR |
2023-10-15 |
1 ARS = |
0.0135 MYR |
74.0708 ARS = |
1 MYR |
2023-10-14 |
1 ARS = |
0.0135 MYR |
74.0376 ARS = |
1 MYR |
2023-10-13 |
1 ARS = |
0.0135 MYR |
74.3201 ARS = |
1 MYR |
2023-10-12 |
1 ARS = |
0.0135 MYR |
74.1028 ARS = |
1 MYR |
2023-10-11 |
1 ARS = |
0.0135 MYR |
74.0039 ARS = |
1 MYR |
2023-10-10 |
1 ARS = |
0.0135 MYR |
73.9088 ARS = |
1 MYR |
2023-10-09 |
1 ARS = |
0.0136 MYR |
73.7113 ARS = |
1 MYR |
2023-10-08 |
1 ARS = |
0.0136 MYR |
73.7113 ARS = |
1 MYR |
2023-10-07 |
1 ARS = |
0.0135 MYR |
74.2586 ARS = |
1 MYR |
2023-10-06 |
1 ARS = |
0.0135 MYR |
74.0391 ARS = |
1 MYR |
2023-10-05 |
1 ARS = |
0.0135 MYR |
74.0917 ARS = |
1 MYR |
2023-10-04 |
1 ARS = |
0.0135 MYR |
74.2033 ARS = |
1 MYR |
2023-10-03 |
1 ARS = |
0.0134 MYR |
74.829 ARS = |
1 MYR |
2023-10-02 |
1 ARS = |
0.0134 MYR |
74.7089 ARS = |
1 MYR |
2023-10-01 |
1 ARS = |
0.0134 MYR |
74.4043 ARS = |
1 MYR |
2023-09-30 |
1 ARS = |
0.0135 MYR |
74.3394 ARS = |
1 MYR |
2023-09-29 |
1 ARS = |
0.0135 MYR |
74.3423 ARS = |
1 MYR |
2023-09-28 |
1 ARS = |
0.0134 MYR |
74.6325 ARS = |
1 MYR |
2023-09-27 |
1 ARS = |
0.0134 MYR |
74.7069 ARS = |
1 MYR |
2023-09-26 |
1 ARS = |
0.0134 MYR |
74.5435 ARS = |
1 MYR |
2023-09-25 |
1 ARS = |
0.0135 MYR |
74.3427 ARS = |
1 MYR |
2023-09-24 |
1 ARS = |
0.0134 MYR |
74.6111 ARS = |
1 MYR |
2023-09-23 |
1 ARS = |
0.0134 MYR |
74.6079 ARS = |
1 MYR |
2023-09-22 |
1 ARS = |
0.0134 MYR |
74.6735 ARS = |
1 MYR |
2023-09-21 |
1 ARS = |
0.0134 MYR |
74.5183 ARS = |
1 MYR |
2023-09-20 |
1 ARS = |
0.0134 MYR |
74.6387 ARS = |
1 MYR |
2023-09-19 |
1 ARS = |
0.0134 MYR |
74.639 ARS = |
1 MYR |
2023-09-18 |
1 ARS = |
0.0134 MYR |
74.693 ARS = |
1 MYR |
2023-09-17 |
1 ARS = |
0.0134 MYR |
74.6892 ARS = |
1 MYR |
2023-09-16 |
1 ARS = |
0.0134 MYR |
74.7519 ARS = |
1 MYR |
2023-09-15 |
1 ARS = |
0.0134 MYR |
74.7806 ARS = |
1 MYR |
2023-09-14 |
1 ARS = |
0.0134 MYR |
74.828 ARS = |
1 MYR |
2023-09-13 |
1 ARS = |
0.0134 MYR |
74.869 ARS = |
1 MYR |
2023-09-12 |
1 ARS = |
0.0134 MYR |
74.8423 ARS = |
1 MYR |
2023-09-11 |
1 ARS = |
0.0134 MYR |
74.8423 ARS = |
1 MYR |
2023-09-10 |
1 ARS = |
0.0134 MYR |
74.6879 ARS = |
1 MYR |
2023-09-09 |
1 ARS = |
0.0134 MYR |
74.8107 ARS = |
1 MYR |
2023-09-08 |
1 ARS = |
0.0134 MYR |
74.8809 ARS = |
1 MYR |
2023-09-07 |
1 ARS = |
0.0133 MYR |
75.3469 ARS = |
1 MYR |
2023-09-06 |
1 ARS = |
0.0133 MYR |
75.1932 ARS = |
1 MYR |
2023-09-05 |
1 ARS = |
0.0133 MYR |
75.2908 ARS = |
1 MYR |
2023-09-04 |
1 ARS = |
0.0133 MYR |
75.1509 ARS = |
1 MYR |
2023-09-03 |
1 ARS = |
0.0132 MYR |
75.6456 ARS = |
1 MYR |
2023-09-02 |
1 ARS = |
0.0133 MYR |
75.4182 ARS = |
1 MYR |
2023-09-01 |
1 ARS = |
0.0133 MYR |
75.404 ARS = |
1 MYR |
2023-08-31 |
1 ARS = |
0.0133 MYR |
75.3368 ARS = |
1 MYR |
2023-08-30 |
1 ARS = |
0.0133 MYR |
75.1907 ARS = |
1 MYR |
2023-08-29 |
1 ARS = |
0.0133 MYR |
75.4364 ARS = |
1 MYR |
2023-08-28 |
1 ARS = |
0.0133 MYR |
75.4649 ARS = |
1 MYR |
2023-08-27 |
1 ARS = |
0.0133 MYR |
75.4649 ARS = |
1 MYR |
2023-08-26 |
1 ARS = |
0.0133 MYR |
75.3432 ARS = |
1 MYR |
2023-08-25 |
1 ARS = |
0.0133 MYR |
75.2921 ARS = |
1 MYR |
2023-08-24 |
1 ARS = |
0.0133 MYR |
75.2959 ARS = |
1 MYR |
2023-08-23 |
1 ARS = |
0.0133 MYR |
75.253 ARS = |
1 MYR |
2023-08-22 |
1 ARS = |
0.0133 MYR |
75.2202 ARS = |
1 MYR |
2023-08-21 |
1 ARS = |
0.0133 MYR |
75.0296 ARS = |
1 MYR |
2023-08-20 |
1 ARS = |
0.0133 MYR |
75.0893 ARS = |
1 MYR |
2023-08-19 |
1 ARS = |
0.0133 MYR |
75.2475 ARS = |
1 MYR |
2023-08-18 |
1 ARS = |
0.0132 MYR |
75.5967 ARS = |
1 MYR |
2023-08-17 |
1 ARS = |
0.0132 MYR |
75.4999 ARS = |
1 MYR |
2023-08-16 |
1 ARS = |
0.0132 MYR |
75.7859 ARS = |
1 MYR |
2023-08-15 |
1 ARS = |
0.016 MYR |
62.6378 ARS = |
1 MYR |
2023-08-14 |
1 ARS = |
0.016 MYR |
62.5528 ARS = |
1 MYR |
2023-08-13 |
1 ARS = |
0.016 MYR |
62.5528 ARS = |
1 MYR |
2023-08-12 |
1 ARS = |
0.016 MYR |
62.5969 ARS = |
1 MYR |
2023-08-11 |
1 ARS = |
0.016 MYR |
62.3877 ARS = |
1 MYR |
2023-08-10 |
1 ARS = |
0.0161 MYR |
62.0028 ARS = |
1 MYR |
2023-08-09 |
1 ARS = |
0.0161 MYR |
62.1161 ARS = |
1 MYR |
2023-08-08 |
1 ARS = |
0.0163 MYR |
61.3197 ARS = |
1 MYR |
2023-08-07 |
1 ARS = |
0.0165 MYR |
60.5938 ARS = |
1 MYR |
2023-08-06 |
1 ARS = |
0.0163 MYR |
61.2241 ARS = |
1 MYR |
2023-08-05 |
1 ARS = |
0.0163 MYR |
61.1994 ARS = |
1 MYR |
2023-08-04 |
1 ARS = |
0.0164 MYR |
61.0417 ARS = |
1 MYR |
2023-08-03 |
1 ARS = |
0.0164 MYR |
61.1134 ARS = |
1 MYR |
2023-08-02 |
1 ARS = |
0.0165 MYR |
60.7639 ARS = |
1 MYR |
2023-08-01 |
1 ARS = |
0.0166 MYR |
60.0936 ARS = |
1 MYR |
2023-07-31 |
1 ARS = |
0.0167 MYR |
59.9884 ARS = |
1 MYR |
2023-07-30 |
1 ARS = |
0.0167 MYR |
59.7257 ARS = |
1 MYR |
2023-07-29 |
1 ARS = |
0.0166 MYR |
60.3792 ARS = |
1 MYR |
2023-07-28 |
1 ARS = |
0.0169 MYR |
59.2847 ARS = |
1 MYR |
2023-07-27 |
1 ARS = |
0.0168 MYR |
59.3902 ARS = |
1 MYR |
2023-07-26 |
1 ARS = |
0.0169 MYR |
59.2575 ARS = |
1 MYR |
2023-07-25 |
1 ARS = |
0.0169 MYR |
59.0711 ARS = |
1 MYR |
2023-07-24 |
1 ARS = |
0.0169 MYR |
59.0311 ARS = |
1 MYR |
2023-07-23 |
1 ARS = |
0.017 MYR |
58.8585 ARS = |
1 MYR |
2023-07-22 |
1 ARS = |
0.0169 MYR |
59.1322 ARS = |
1 MYR |
2023-07-21 |
1 ARS = |
0.0169 MYR |
59.0256 ARS = |
1 MYR |
2023-07-20 |
1 ARS = |
0.017 MYR |
58.8885 ARS = |
1 MYR |
2023-07-19 |
1 ARS = |
0.0171 MYR |
58.4419 ARS = |
1 MYR |
2023-07-18 |
1 ARS = |
0.0171 MYR |
58.5516 ARS = |
1 MYR |
2023-07-17 |
1 ARS = |
0.0171 MYR |
58.4542 ARS = |
1 MYR |
2023-07-16 |
1 ARS = |
0.0172 MYR |
58.2666 ARS = |
1 MYR |
2023-07-15 |
1 ARS = |
0.0174 MYR |
57.6026 ARS = |
1 MYR |
2023-07-14 |
1 ARS = |
0.0176 MYR |
56.7581 ARS = |
1 MYR |
2023-07-13 |
1 ARS = |
0.0177 MYR |
56.5174 ARS = |
1 MYR |
2023-07-12 |
1 ARS = |
0.0178 MYR |
56.2143 ARS = |
1 MYR |
2023-07-11 |
1 ARS = |
0.0179 MYR |
55.8874 ARS = |
1 MYR |
2023-07-10 |
1 ARS = |
0.0179 MYR |
55.8355 ARS = |
1 MYR |
2023-07-09 |
1 ARS = |
0.0179 MYR |
55.8355 ARS = |
1 MYR |
2023-07-08 |
1 ARS = |
0.0179 MYR |
55.8503 ARS = |
1 MYR |
2023-07-07 |
1 ARS = |
0.0179 MYR |
55.7893 ARS = |
1 MYR |
2023-07-06 |
1 ARS = |
0.0179 MYR |
55.718 ARS = |
1 MYR |
2023-07-05 |
1 ARS = |
0.018 MYR |
55.4455 ARS = |
1 MYR |
2023-07-04 |
1 ARS = |
0.0182 MYR |
55.001 ARS = |
1 MYR |
2023-07-03 |
1 ARS = |
0.0182 MYR |
54.9448 ARS = |
1 MYR |
2023-07-02 |
1 ARS = |
0.0182 MYR |
54.9448 ARS = |
1 MYR |
2023-07-01 |
1 ARS = |
0.0182 MYR |
54.8458 ARS = |
1 MYR |
2023-06-30 |
1 ARS = |
0.0183 MYR |
54.7763 ARS = |
1 MYR |
2023-06-29 |
1 ARS = |
0.0183 MYR |
54.6958 ARS = |
1 MYR |
2023-06-28 |
1 ARS = |
0.0184 MYR |
54.4329 ARS = |
1 MYR |
2023-06-27 |
1 ARS = |
0.0185 MYR |
54.1058 ARS = |
1 MYR |
2023-06-26 |
1 ARS = |
0.0186 MYR |
53.8854 ARS = |
1 MYR |
2023-06-25 |
1 ARS = |
0.0184 MYR |
54.3124 ARS = |
1 MYR |
2023-06-23 |
1 ARS = |
0.0184 MYR |
54.209 ARS = |
1 MYR |
2023-06-22 |
1 ARS = |
0.0186 MYR |
53.7324 ARS = |
1 MYR |
2023-06-21 |
1 ARS = |
0.0186 MYR |
53.8807 ARS = |
1 MYR |
2023-06-20 |
1 ARS = |
0.0185 MYR |
54.0206 ARS = |
1 MYR |
2023-06-19 |
1 ARS = |
0.0186 MYR |
53.7488 ARS = |
1 MYR |
2023-06-18 |
1 ARS = |
0.0186 MYR |
53.8708 ARS = |
1 MYR |
2023-06-17 |
1 ARS = |
0.0186 MYR |
53.7149 ARS = |
1 MYR |
2023-06-16 |
1 ARS = |
0.0186 MYR |
53.6516 ARS = |
1 MYR |
2023-06-15 |
1 ARS = |
0.0187 MYR |
53.5265 ARS = |
1 MYR |
2023-06-14 |
1 ARS = |
0.0187 MYR |
53.4061 ARS = |
1 MYR |
2023-06-13 |
1 ARS = |
0.0188 MYR |
53.0993 ARS = |
1 MYR |
2023-06-12 |
1 ARS = |
0.0189 MYR |
52.948 ARS = |
1 MYR |
2023-06-11 |
1 ARS = |
0.0189 MYR |
52.948 ARS = |
1 MYR |
2023-06-10 |
1 ARS = |
0.0189 MYR |
52.9163 ARS = |
1 MYR |
2023-06-09 |
1 ARS = |
0.0189 MYR |
52.8616 ARS = |
1 MYR |
2023-06-08 |
1 ARS = |
0.0189 MYR |
52.7829 ARS = |
1 MYR |
2023-06-07 |
1 ARS = |
0.0189 MYR |
52.9713 ARS = |
1 MYR |
2023-06-06 |
1 ARS = |
0.019 MYR |
52.6071 ARS = |
1 MYR |
2023-06-05 |
1 ARS = |
0.019 MYR |
52.6733 ARS = |
1 MYR |
2023-06-04 |
1 ARS = |
0.019 MYR |
52.5199 ARS = |
1 MYR |
2023-06-03 |
1 ARS = |
0.0192 MYR |
52.0624 ARS = |
1 MYR |
2023-06-02 |
1 ARS = |
0.0193 MYR |
51.8832 ARS = |
1 MYR |
2023-06-01 |
1 ARS = |
0.0193 MYR |
51.907 ARS = |
1 MYR |
2023-05-31 |
1 ARS = |
0.0193 MYR |
51.7346 ARS = |
1 MYR |
2023-05-30 |
1 ARS = |
0.0195 MYR |
51.3359 ARS = |
1 MYR |
2023-05-29 |
1 ARS = |
0.0195 MYR |
51.2089 ARS = |
1 MYR |
2023-05-28 |
1 ARS = |
0.0195 MYR |
51.2089 ARS = |
1 MYR |
2023-05-27 |
1 ARS = |
0.0196 MYR |
50.9635 ARS = |
1 MYR |
2023-05-26 |
1 ARS = |
0.0195 MYR |
51.3429 ARS = |
1 MYR |
2023-05-25 |
1 ARS = |
0.0195 MYR |
51.4035 ARS = |
1 MYR |
2023-05-24 |
1 ARS = |
0.0194 MYR |
51.5262 ARS = |
1 MYR |
2023-05-23 |
1 ARS = |
0.0196 MYR |
51.018 ARS = |
1 MYR |
2023-05-22 |
1 ARS = |
0.0196 MYR |
51.0087 ARS = |
1 MYR |
2023-05-21 |
1 ARS = |
0.0195 MYR |
51.2077 ARS = |
1 MYR |
2023-05-20 |
1 ARS = |
0.0195 MYR |
51.1705 ARS = |
1 MYR |
2023-05-19 |
1 ARS = |
0.0195 MYR |
51.1875 ARS = |
1 MYR |
2023-05-18 |
1 ARS = |
0.0195 MYR |
51.3912 ARS = |
1 MYR |
2023-05-17 |
1 ARS = |
0.0195 MYR |
51.282 ARS = |
1 MYR |
2023-05-16 |
1 ARS = |
0.0194 MYR |
51.5473 ARS = |
1 MYR |
2023-05-15 |
1 ARS = |
0.0195 MYR |
51.1514 ARS = |
1 MYR |
2023-05-14 |
1 ARS = |
0.0196 MYR |
50.9522 ARS = |
1 MYR |
2023-05-13 |
1 ARS = |
0.0195 MYR |
51.304 ARS = |
1 MYR |
2023-05-12 |
1 ARS = |
0.0195 MYR |
51.3608 ARS = |
1 MYR |
2023-05-11 |
1 ARS = |
0.0195 MYR |
51.2628 ARS = |
1 MYR |
2023-05-10 |
1 ARS = |
0.0195 MYR |
51.3016 ARS = |
1 MYR |
2023-05-09 |
1 ARS = |
0.0196 MYR |
50.989 ARS = |
1 MYR |
2023-05-08 |
1 ARS = |
0.02 MYR |
50.1102 ARS = |
1 MYR |
2023-05-07 |
1 ARS = |
0.02 MYR |
50.1147 ARS = |
1 MYR |
2023-05-06 |
1 ARS = |
0.0197 MYR |
50.6761 ARS = |
1 MYR |
2023-05-05 |
1 ARS = |
0.0198 MYR |
50.5666 ARS = |
1 MYR |
2023-05-04 |
1 ARS = |
0.0199 MYR |
50.3219 ARS = |
1 MYR |
2023-05-03 |
1 ARS = |
0.0205 MYR |
48.8535 ARS = |
1 MYR |
2023-05-02 |
1 ARS = |
0.0201 MYR |
49.653 ARS = |
1 MYR |
2023-05-01 |
1 ARS = |
0.0204 MYR |
49.1174 ARS = |
1 MYR |
2023-04-30 |
1 ARS = |
0.0202 MYR |
49.4283 ARS = |
1 MYR |
2023-04-29 |
1 ARS = |
0.0201 MYR |
49.746 ARS = |
1 MYR |
2023-04-28 |
1 ARS = |
0.0201 MYR |
49.7062 ARS = |
1 MYR |
2023-04-27 |
1 ARS = |
0.0201 MYR |
49.6735 ARS = |
1 MYR |
2023-04-26 |
1 ARS = |
0.0202 MYR |
49.6237 ARS = |
1 MYR |
2023-04-25 |
1 ARS = |
0.0203 MYR |
49.2212 ARS = |
1 MYR |
2023-04-24 |
1 ARS = |
0.0205 MYR |
48.7488 ARS = |
1 MYR |
2023-04-23 |
1 ARS = |
0.0205 MYR |
48.7488 ARS = |
1 MYR |
2023-04-22 |
1 ARS = |
0.0204 MYR |
49.1132 ARS = |
1 MYR |
2023-04-21 |
1 ARS = |
0.0204 MYR |
48.9584 ARS = |
1 MYR |
2023-04-20 |
1 ARS = |
0.0204 MYR |
48.9202 ARS = |
1 MYR |
2023-04-19 |
1 ARS = |
0.0204 MYR |
48.9332 ARS = |
1 MYR |
2023-04-18 |
1 ARS = |
0.0204 MYR |
48.9341 ARS = |
1 MYR |
2023-04-17 |
1 ARS = |
0.0207 MYR |
48.4094 ARS = |
1 MYR |
2023-04-16 |
1 ARS = |
0.0207 MYR |
48.4094 ARS = |
1 MYR |
2023-04-15 |
1 ARS = |
0.0205 MYR |
48.7826 ARS = |
1 MYR |
2023-04-14 |
1 ARS = |
0.0206 MYR |
48.5512 ARS = |
1 MYR |
2023-04-13 |
1 ARS = |
0.0207 MYR |
48.373 ARS = |
1 MYR |
2023-04-12 |
1 ARS = |
0.0208 MYR |
48.119 ARS = |
1 MYR |
2023-04-11 |
1 ARS = |
0.0209 MYR |
47.9269 ARS = |
1 MYR |
2023-04-10 |
1 ARS = |
0.021 MYR |
47.5605 ARS = |
1 MYR |
2023-04-09 |
1 ARS = |
0.021 MYR |
47.5605 ARS = |
1 MYR |
2023-04-08 |
1 ARS = |
0.0208 MYR |
48.0302 ARS = |
1 MYR |
2023-04-07 |
1 ARS = |
0.0208 MYR |
48.0198 ARS = |
1 MYR |
2023-04-06 |
1 ARS = |
0.0209 MYR |
47.8366 ARS = |
1 MYR |
2023-04-05 |
1 ARS = |
0.021 MYR |
47.5945 ARS = |
1 MYR |
2023-04-04 |
1 ARS = |
0.021 MYR |
47.5307 ARS = |
1 MYR |
2023-04-03 |
1 ARS = |
0.0212 MYR |
47.2272 ARS = |
1 MYR |
2023-04-02 |
1 ARS = |
0.0212 MYR |
47.2272 ARS = |
1 MYR |
2023-04-01 |
1 ARS = |
0.0212 MYR |
47.1645 ARS = |
1 MYR |
2023-03-31 |
1 ARS = |
0.0212 MYR |
47.1297 ARS = |
1 MYR |
2023-03-30 |
1 ARS = |
0.0212 MYR |
47.1288 ARS = |
1 MYR |
2023-03-29 |