» Welcome to Currency Converter Calculator      

Last Year History for ARS/MYR


ARS MYR ARS MYR Date
1 ARS = 0.0055 MYR 181.2276 ARS = 1 MYR 2024-03-28
1 ARS = 0.0055 MYR 181.017 ARS = 1 MYR 2024-03-27
1 ARS = 0.0055 MYR 181.4149 ARS = 1 MYR 2024-03-26
1 ARS = 0.0055 MYR 180.8945 ARS = 1 MYR 2024-03-25
1 ARS = 0.0056 MYR 179.5118 ARS = 1 MYR 2024-03-24
1 ARS = 0.0056 MYR 179.5118 ARS = 1 MYR 2024-03-23
1 ARS = 0.0055 MYR 180.3166 ARS = 1 MYR 2024-03-22
1 ARS = 0.0055 MYR 180.9761 ARS = 1 MYR 2024-03-21
1 ARS = 0.0056 MYR 180.0882 ARS = 1 MYR 2024-03-20
1 ARS = 0.0056 MYR 180.0307 ARS = 1 MYR 2024-03-19
1 ARS = 0.0055 MYR 180.3009 ARS = 1 MYR 2024-03-18
1 ARS = 0.0055 MYR 180.7852 ARS = 1 MYR 2024-03-17
1 ARS = 0.0055 MYR 180.7852 ARS = 1 MYR 2024-03-16
1 ARS = 0.0055 MYR 180.7338 ARS = 1 MYR 2024-03-15
1 ARS = 0.0055 MYR 181.3365 ARS = 1 MYR 2024-03-14
1 ARS = 0.0055 MYR 180.6663 ARS = 1 MYR 2024-03-13
1 ARS = 0.0055 MYR 181.3411 ARS = 1 MYR 2024-03-12
1 ARS = 0.0055 MYR 180.7934 ARS = 1 MYR 2024-03-11
1 ARS = 0.0055 MYR 180.4467 ARS = 1 MYR 2024-03-10
1 ARS = 0.0055 MYR 180.4467 ARS = 1 MYR 2024-03-09
1 ARS = 0.0055 MYR 180.6277 ARS = 1 MYR 2024-03-08
1 ARS = 0.0056 MYR 179.7405 ARS = 1 MYR 2024-03-07
1 ARS = 0.0056 MYR 178.6245 ARS = 1 MYR 2024-03-06
1 ARS = 0.0056 MYR 178.3023 ARS = 1 MYR 2024-03-05
1 ARS = 0.0056 MYR 178.5223 ARS = 1 MYR 2024-03-04
1 ARS = 0.0056 MYR 177.4205 ARS = 1 MYR 2024-03-03
1 ARS = 0.0057 MYR 176.9205 ARS = 1 MYR 2024-03-02
1 ARS = 0.0056 MYR 177.4877 ARS = 1 MYR 2024-03-01
1 ARS = 0.0056 MYR 177.3823 ARS = 1 MYR 2024-02-29
1 ARS = 0.0057 MYR 176.3897 ARS = 1 MYR 2024-02-28
1 ARS = 0.0057 MYR 176.5381 ARS = 1 MYR 2024-02-27
1 ARS = 0.0057 MYR 175.627 ARS = 1 MYR 2024-02-26
1 ARS = 0.0057 MYR 175.3005 ARS = 1 MYR 2024-02-25
1 ARS = 0.0057 MYR 175.325 ARS = 1 MYR 2024-02-24
1 ARS = 0.0057 MYR 175.478 ARS = 1 MYR 2024-02-23
1 ARS = 0.0057 MYR 175.4109 ARS = 1 MYR 2024-02-22
1 ARS = 0.0057 MYR 174.4925 ARS = 1 MYR 2024-02-21
1 ARS = 0.0057 MYR 174.4171 ARS = 1 MYR 2024-02-20
1 ARS = 0.0057 MYR 174.4423 ARS = 1 MYR 2024-02-19
1 ARS = 0.0057 MYR 174.589 ARS = 1 MYR 2024-02-18
1 ARS = 0.0057 MYR 173.9964 ARS = 1 MYR 2024-02-17
1 ARS = 0.0057 MYR 174.5738 ARS = 1 MYR 2024-02-16
1 ARS = 0.0057 MYR 174.4491 ARS = 1 MYR 2024-02-15
1 ARS = 0.0058 MYR 173.6929 ARS = 1 MYR 2024-02-14
1 ARS = 0.0057 MYR 174.4241 ARS = 1 MYR 2024-02-13
1 ARS = 0.0057 MYR 174.4561 ARS = 1 MYR 2024-02-12
1 ARS = 0.0057 MYR 174.1736 ARS = 1 MYR 2024-02-11
1 ARS = 0.0057 MYR 174.1736 ARS = 1 MYR 2024-02-10
1 ARS = 0.0057 MYR 174.3244 ARS = 1 MYR 2024-02-09
1 ARS = 0.0057 MYR 174.0491 ARS = 1 MYR 2024-02-08
1 ARS = 0.0057 MYR 174.2386 ARS = 1 MYR 2024-02-07
1 ARS = 0.0057 MYR 173.9731 ARS = 1 MYR 2024-02-06
1 ARS = 0.0057 MYR 174.1606 ARS = 1 MYR 2024-02-05
1 ARS = 0.0057 MYR 175.0787 ARS = 1 MYR 2024-02-04
1 ARS = 0.0057 MYR 176.5096 ARS = 1 MYR 2024-02-03
1 ARS = 0.0057 MYR 175.3013 ARS = 1 MYR 2024-02-02
1 ARS = 0.0057 MYR 174.7225 ARS = 1 MYR 2024-02-01
1 ARS = 0.0057 MYR 174.5574 ARS = 1 MYR 2024-01-31
1 ARS = 0.0057 MYR 174.5646 ARS = 1 MYR 2024-01-30
1 ARS = 0.0057 MYR 173.9614 ARS = 1 MYR 2024-01-29
1 ARS = 0.0057 MYR 174.2587 ARS = 1 MYR 2024-01-28
1 ARS = 0.0057 MYR 174.2587 ARS = 1 MYR 2024-01-27
1 ARS = 0.0057 MYR 174.1024 ARS = 1 MYR 2024-01-26
1 ARS = 0.0057 MYR 173.9286 ARS = 1 MYR 2024-01-25
1 ARS = 0.0058 MYR 173.6988 ARS = 1 MYR 2024-01-24
1 ARS = 0.0058 MYR 173.7771 ARS = 1 MYR 2024-01-23
1 ARS = 0.0058 MYR 173.0054 ARS = 1 MYR 2024-01-22
1 ARS = 0.0058 MYR 173.3435 ARS = 1 MYR 2024-01-21
1 ARS = 0.0058 MYR 173.6182 ARS = 1 MYR 2024-01-20
1 ARS = 0.0058 MYR 173.6619 ARS = 1 MYR 2024-01-19
1 ARS = 0.0058 MYR 173.5142 ARS = 1 MYR 2024-01-18
1 ARS = 0.0058 MYR 173.4264 ARS = 1 MYR 2024-01-17
1 ARS = 0.0057 MYR 174.2735 ARS = 1 MYR 2024-01-16
1 ARS = 0.0057 MYR 175.3828 ARS = 1 MYR 2024-01-15
1 ARS = 0.0057 MYR 175.3525 ARS = 1 MYR 2024-01-14
1 ARS = 0.0057 MYR 175.2322 ARS = 1 MYR 2024-01-13
1 ARS = 0.0057 MYR 175.4599 ARS = 1 MYR 2024-01-12
1 ARS = 0.0057 MYR 175.4088 ARS = 1 MYR 2024-01-11
1 ARS = 0.0057 MYR 175.4497 ARS = 1 MYR 2024-01-10
1 ARS = 0.0057 MYR 175.2665 ARS = 1 MYR 2024-01-09
1 ARS = 0.0057 MYR 174.0662 ARS = 1 MYR 2024-01-08
1 ARS = 0.0057 MYR 174.2825 ARS = 1 MYR 2024-01-07
1 ARS = 0.0057 MYR 174.2825 ARS = 1 MYR 2024-01-06
1 ARS = 0.0057 MYR 174.4195 ARS = 1 MYR 2024-01-05
1 ARS = 0.0057 MYR 174.6298 ARS = 1 MYR 2024-01-04
1 ARS = 0.0057 MYR 175.0512 ARS = 1 MYR 2024-01-03
1 ARS = 0.0057 MYR 176.3522 ARS = 1 MYR 2024-01-02
1 ARS = 0.0057 MYR 176.4276 ARS = 1 MYR 2024-01-01
1 ARS = 0.0057 MYR 176.1704 ARS = 1 MYR 2023-12-31
1 ARS = 0.0057 MYR 175.5752 ARS = 1 MYR 2023-12-30
1 ARS = 0.0057 MYR 175.8399 ARS = 1 MYR 2023-12-29
1 ARS = 0.0057 MYR 175.2128 ARS = 1 MYR 2023-12-28
1 ARS = 0.0058 MYR 173.3384 ARS = 1 MYR 2023-12-27
1 ARS = 0.0057 MYR 174.1869 ARS = 1 MYR 2023-12-26
1 ARS = 0.0057 MYR 174.0103 ARS = 1 MYR 2023-12-25
1 ARS = 0.0058 MYR 172.7784 ARS = 1 MYR 2023-12-24
1 ARS = 0.0058 MYR 172.569 ARS = 1 MYR 2023-12-23
1 ARS = 0.0058 MYR 173.8463 ARS = 1 MYR 2023-12-22
1 ARS = 0.0058 MYR 172.6407 ARS = 1 MYR 2023-12-21
1 ARS = 0.0058 MYR 172.4319 ARS = 1 MYR 2023-12-20
1 ARS = 0.0058 MYR 171.447 ARS = 1 MYR 2023-12-19
1 ARS = 0.0059 MYR 169.0148 ARS = 1 MYR 2023-12-18
1 ARS = 0.0059 MYR 169.3614 ARS = 1 MYR 2023-12-17
1 ARS = 0.0059 MYR 169.3614 ARS = 1 MYR 2023-12-16
1 ARS = 0.0058 MYR 171.4014 ARS = 1 MYR 2023-12-15
1 ARS = 0.0058 MYR 171.3168 ARS = 1 MYR 2023-12-14
1 ARS = 0.0128 MYR 77.8551 ARS = 1 MYR 2023-12-13
1 ARS = 0.0128 MYR 78.1584 ARS = 1 MYR 2023-12-12
1 ARS = 0.0128 MYR 77.8362 ARS = 1 MYR 2023-12-11
1 ARS = 0.0128 MYR 78.0759 ARS = 1 MYR 2023-12-10
1 ARS = 0.0128 MYR 78.0759 ARS = 1 MYR 2023-12-09
1 ARS = 0.0128 MYR 77.9726 ARS = 1 MYR 2023-12-08
1 ARS = 0.0129 MYR 77.8112 ARS = 1 MYR 2023-12-07
1 ARS = 0.0129 MYR 77.773 ARS = 1 MYR 2023-12-06
1 ARS = 0.0129 MYR 77.7369 ARS = 1 MYR 2023-12-05
1 ARS = 0.0129 MYR 77.5723 ARS = 1 MYR 2023-12-04
1 ARS = 0.0129 MYR 77.502 ARS = 1 MYR 2023-12-03
1 ARS = 0.0129 MYR 77.502 ARS = 1 MYR 2023-12-02
1 ARS = 0.013 MYR 77.1302 ARS = 1 MYR 2023-12-01
1 ARS = 0.013 MYR 77.1907 ARS = 1 MYR 2023-11-30
1 ARS = 0.0129 MYR 77.2805 ARS = 1 MYR 2023-11-29
1 ARS = 0.013 MYR 76.8383 ARS = 1 MYR 2023-11-28
1 ARS = 0.0131 MYR 76.0822 ARS = 1 MYR 2023-11-27
1 ARS = 0.0132 MYR 75.9648 ARS = 1 MYR 2023-11-26
1 ARS = 0.0131 MYR 76.3123 ARS = 1 MYR 2023-11-25
1 ARS = 0.0131 MYR 76.2158 ARS = 1 MYR 2023-11-24
1 ARS = 0.0131 MYR 76.187 ARS = 1 MYR 2023-11-23
1 ARS = 0.0132 MYR 76.037 ARS = 1 MYR 2023-11-22
1 ARS = 0.0132 MYR 76.0234 ARS = 1 MYR 2023-11-21
1 ARS = 0.0133 MYR 75.3528 ARS = 1 MYR 2023-11-20
1 ARS = 0.0133 MYR 75.2852 ARS = 1 MYR 2023-11-19
1 ARS = 0.0133 MYR 75.2852 ARS = 1 MYR 2023-11-18
1 ARS = 0.0132 MYR 75.5343 ARS = 1 MYR 2023-11-17
1 ARS = 0.0133 MYR 74.9127 ARS = 1 MYR 2023-11-16
1 ARS = 0.0133 MYR 74.9481 ARS = 1 MYR 2023-11-15
1 ARS = 0.0135 MYR 74.164 ARS = 1 MYR 2023-11-14
1 ARS = 0.0135 MYR 74.2931 ARS = 1 MYR 2023-11-13
1 ARS = 0.0135 MYR 74.3139 ARS = 1 MYR 2023-11-12
1 ARS = 0.0134 MYR 74.354 ARS = 1 MYR 2023-11-11
1 ARS = 0.0135 MYR 74.3352 ARS = 1 MYR 2023-11-10
1 ARS = 0.0134 MYR 74.5794 ARS = 1 MYR 2023-11-09
1 ARS = 0.0134 MYR 74.6978 ARS = 1 MYR 2023-11-08
1 ARS = 0.0133 MYR 74.9284 ARS = 1 MYR 2023-11-07
1 ARS = 0.0134 MYR 74.8994 ARS = 1 MYR 2023-11-06
1 ARS = 0.0136 MYR 73.4103 ARS = 1 MYR 2023-11-05
1 ARS = 0.0136 MYR 73.4103 ARS = 1 MYR 2023-11-04
1 ARS = 0.0135 MYR 74.0131 ARS = 1 MYR 2023-11-03
1 ARS = 0.0136 MYR 73.6595 ARS = 1 MYR 2023-11-02
1 ARS = 0.0136 MYR 73.355 ARS = 1 MYR 2023-11-01
1 ARS = 0.0136 MYR 73.4294 ARS = 1 MYR 2023-10-31
1 ARS = 0.0136 MYR 73.3957 ARS = 1 MYR 2023-10-30
1 ARS = 0.0137 MYR 73.0434 ARS = 1 MYR 2023-10-29
1 ARS = 0.0137 MYR 73.1462 ARS = 1 MYR 2023-10-28
1 ARS = 0.0137 MYR 73.2062 ARS = 1 MYR 2023-10-27
1 ARS = 0.0137 MYR 73.1302 ARS = 1 MYR 2023-10-26
1 ARS = 0.0137 MYR 73.2109 ARS = 1 MYR 2023-10-25
1 ARS = 0.0137 MYR 73.1511 ARS = 1 MYR 2023-10-24
1 ARS = 0.0137 MYR 73.0444 ARS = 1 MYR 2023-10-23
1 ARS = 0.0136 MYR 73.3017 ARS = 1 MYR 2023-10-22
1 ARS = 0.0136 MYR 73.3017 ARS = 1 MYR 2023-10-21
1 ARS = 0.0136 MYR 73.4089 ARS = 1 MYR 2023-10-20
1 ARS = 0.0136 MYR 73.4513 ARS = 1 MYR 2023-10-19
1 ARS = 0.0136 MYR 73.7904 ARS = 1 MYR 2023-10-18
1 ARS = 0.0135 MYR 73.9144 ARS = 1 MYR 2023-10-17
1 ARS = 0.0135 MYR 73.8694 ARS = 1 MYR 2023-10-16
1 ARS = 0.0135 MYR 74.0044 ARS = 1 MYR 2023-10-15
1 ARS = 0.0135 MYR 74.0708 ARS = 1 MYR 2023-10-14
1 ARS = 0.0135 MYR 74.0376 ARS = 1 MYR 2023-10-13
1 ARS = 0.0135 MYR 74.3201 ARS = 1 MYR 2023-10-12
1 ARS = 0.0135 MYR 74.1028 ARS = 1 MYR 2023-10-11
1 ARS = 0.0135 MYR 74.0039 ARS = 1 MYR 2023-10-10
1 ARS = 0.0135 MYR 73.9088 ARS = 1 MYR 2023-10-09
1 ARS = 0.0136 MYR 73.7113 ARS = 1 MYR 2023-10-08
1 ARS = 0.0136 MYR 73.7113 ARS = 1 MYR 2023-10-07
1 ARS = 0.0135 MYR 74.2586 ARS = 1 MYR 2023-10-06
1 ARS = 0.0135 MYR 74.0391 ARS = 1 MYR 2023-10-05
1 ARS = 0.0135 MYR 74.0917 ARS = 1 MYR 2023-10-04
1 ARS = 0.0135 MYR 74.2033 ARS = 1 MYR 2023-10-03
1 ARS = 0.0134 MYR 74.829 ARS = 1 MYR 2023-10-02
1 ARS = 0.0134 MYR 74.7089 ARS = 1 MYR 2023-10-01
1 ARS = 0.0134 MYR 74.4043 ARS = 1 MYR 2023-09-30
1 ARS = 0.0135 MYR 74.3394 ARS = 1 MYR 2023-09-29
1 ARS = 0.0135 MYR 74.3423 ARS = 1 MYR 2023-09-28
1 ARS = 0.0134 MYR 74.6325 ARS = 1 MYR 2023-09-27
1 ARS = 0.0134 MYR 74.7069 ARS = 1 MYR 2023-09-26
1 ARS = 0.0134 MYR 74.5435 ARS = 1 MYR 2023-09-25
1 ARS = 0.0135 MYR 74.3427 ARS = 1 MYR 2023-09-24
1 ARS = 0.0134 MYR 74.6111 ARS = 1 MYR 2023-09-23
1 ARS = 0.0134 MYR 74.6079 ARS = 1 MYR 2023-09-22
1 ARS = 0.0134 MYR 74.6735 ARS = 1 MYR 2023-09-21
1 ARS = 0.0134 MYR 74.5183 ARS = 1 MYR 2023-09-20
1 ARS = 0.0134 MYR 74.6387 ARS = 1 MYR 2023-09-19
1 ARS = 0.0134 MYR 74.639 ARS = 1 MYR 2023-09-18
1 ARS = 0.0134 MYR 74.693 ARS = 1 MYR 2023-09-17
1 ARS = 0.0134 MYR 74.6892 ARS = 1 MYR 2023-09-16
1 ARS = 0.0134 MYR 74.7519 ARS = 1 MYR 2023-09-15
1 ARS = 0.0134 MYR 74.7806 ARS = 1 MYR 2023-09-14
1 ARS = 0.0134 MYR 74.828 ARS = 1 MYR 2023-09-13
1 ARS = 0.0134 MYR 74.869 ARS = 1 MYR 2023-09-12
1 ARS = 0.0134 MYR 74.8423 ARS = 1 MYR 2023-09-11
1 ARS = 0.0134 MYR 74.8423 ARS = 1 MYR 2023-09-10
1 ARS = 0.0134 MYR 74.6879 ARS = 1 MYR 2023-09-09
1 ARS = 0.0134 MYR 74.8107 ARS = 1 MYR 2023-09-08
1 ARS = 0.0134 MYR 74.8809 ARS = 1 MYR 2023-09-07
1 ARS = 0.0133 MYR 75.3469 ARS = 1 MYR 2023-09-06
1 ARS = 0.0133 MYR 75.1932 ARS = 1 MYR 2023-09-05
1 ARS = 0.0133 MYR 75.2908 ARS = 1 MYR 2023-09-04
1 ARS = 0.0133 MYR 75.1509 ARS = 1 MYR 2023-09-03
1 ARS = 0.0132 MYR 75.6456 ARS = 1 MYR 2023-09-02
1 ARS = 0.0133 MYR 75.4182 ARS = 1 MYR 2023-09-01
1 ARS = 0.0133 MYR 75.404 ARS = 1 MYR 2023-08-31
1 ARS = 0.0133 MYR 75.3368 ARS = 1 MYR 2023-08-30
1 ARS = 0.0133 MYR 75.1907 ARS = 1 MYR 2023-08-29
1 ARS = 0.0133 MYR 75.4364 ARS = 1 MYR 2023-08-28
1 ARS = 0.0133 MYR 75.4649 ARS = 1 MYR 2023-08-27
1 ARS = 0.0133 MYR 75.4649 ARS = 1 MYR 2023-08-26
1 ARS = 0.0133 MYR 75.3432 ARS = 1 MYR 2023-08-25
1 ARS = 0.0133 MYR 75.2921 ARS = 1 MYR 2023-08-24
1 ARS = 0.0133 MYR 75.2959 ARS = 1 MYR 2023-08-23
1 ARS = 0.0133 MYR 75.253 ARS = 1 MYR 2023-08-22
1 ARS = 0.0133 MYR 75.2202 ARS = 1 MYR 2023-08-21
1 ARS = 0.0133 MYR 75.0296 ARS = 1 MYR 2023-08-20
1 ARS = 0.0133 MYR 75.0893 ARS = 1 MYR 2023-08-19
1 ARS = 0.0133 MYR 75.2475 ARS = 1 MYR 2023-08-18
1 ARS = 0.0132 MYR 75.5967 ARS = 1 MYR 2023-08-17
1 ARS = 0.0132 MYR 75.4999 ARS = 1 MYR 2023-08-16
1 ARS = 0.0132 MYR 75.7859 ARS = 1 MYR 2023-08-15
1 ARS = 0.016 MYR 62.6378 ARS = 1 MYR 2023-08-14
1 ARS = 0.016 MYR 62.5528 ARS = 1 MYR 2023-08-13
1 ARS = 0.016 MYR 62.5528 ARS = 1 MYR 2023-08-12
1 ARS = 0.016 MYR 62.5969 ARS = 1 MYR 2023-08-11
1 ARS = 0.016 MYR 62.3877 ARS = 1 MYR 2023-08-10
1 ARS = 0.0161 MYR 62.0028 ARS = 1 MYR 2023-08-09
1 ARS = 0.0161 MYR 62.1161 ARS = 1 MYR 2023-08-08
1 ARS = 0.0163 MYR 61.3197 ARS = 1 MYR 2023-08-07
1 ARS = 0.0165 MYR 60.5938 ARS = 1 MYR 2023-08-06
1 ARS = 0.0163 MYR 61.2241 ARS = 1 MYR 2023-08-05
1 ARS = 0.0163 MYR 61.1994 ARS = 1 MYR 2023-08-04
1 ARS = 0.0164 MYR 61.0417 ARS = 1 MYR 2023-08-03
1 ARS = 0.0164 MYR 61.1134 ARS = 1 MYR 2023-08-02
1 ARS = 0.0165 MYR 60.7639 ARS = 1 MYR 2023-08-01
1 ARS = 0.0166 MYR 60.0936 ARS = 1 MYR 2023-07-31
1 ARS = 0.0167 MYR 59.9884 ARS = 1 MYR 2023-07-30
1 ARS = 0.0167 MYR 59.7257 ARS = 1 MYR 2023-07-29
1 ARS = 0.0166 MYR 60.3792 ARS = 1 MYR 2023-07-28
1 ARS = 0.0169 MYR 59.2847 ARS = 1 MYR 2023-07-27
1 ARS = 0.0168 MYR 59.3902 ARS = 1 MYR 2023-07-26
1 ARS = 0.0169 MYR 59.2575 ARS = 1 MYR 2023-07-25
1 ARS = 0.0169 MYR 59.0711 ARS = 1 MYR 2023-07-24
1 ARS = 0.0169 MYR 59.0311 ARS = 1 MYR 2023-07-23
1 ARS = 0.017 MYR 58.8585 ARS = 1 MYR 2023-07-22
1 ARS = 0.0169 MYR 59.1322 ARS = 1 MYR 2023-07-21
1 ARS = 0.0169 MYR 59.0256 ARS = 1 MYR 2023-07-20
1 ARS = 0.017 MYR 58.8885 ARS = 1 MYR 2023-07-19
1 ARS = 0.0171 MYR 58.4419 ARS = 1 MYR 2023-07-18
1 ARS = 0.0171 MYR 58.5516 ARS = 1 MYR 2023-07-17
1 ARS = 0.0171 MYR 58.4542 ARS = 1 MYR 2023-07-16
1 ARS = 0.0172 MYR 58.2666 ARS = 1 MYR 2023-07-15
1 ARS = 0.0174 MYR 57.6026 ARS = 1 MYR 2023-07-14
1 ARS = 0.0176 MYR 56.7581 ARS = 1 MYR 2023-07-13
1 ARS = 0.0177 MYR 56.5174 ARS = 1 MYR 2023-07-12
1 ARS = 0.0178 MYR 56.2143 ARS = 1 MYR 2023-07-11
1 ARS = 0.0179 MYR 55.8874 ARS = 1 MYR 2023-07-10
1 ARS = 0.0179 MYR 55.8355 ARS = 1 MYR 2023-07-09
1 ARS = 0.0179 MYR 55.8355 ARS = 1 MYR 2023-07-08
1 ARS = 0.0179 MYR 55.8503 ARS = 1 MYR 2023-07-07
1 ARS = 0.0179 MYR 55.7893 ARS = 1 MYR 2023-07-06
1 ARS = 0.0179 MYR 55.718 ARS = 1 MYR 2023-07-05
1 ARS = 0.018 MYR 55.4455 ARS = 1 MYR 2023-07-04
1 ARS = 0.0182 MYR 55.001 ARS = 1 MYR 2023-07-03
1 ARS = 0.0182 MYR 54.9448 ARS = 1 MYR 2023-07-02
1 ARS = 0.0182 MYR 54.9448 ARS = 1 MYR 2023-07-01
1 ARS = 0.0182 MYR 54.8458 ARS = 1 MYR 2023-06-30
1 ARS = 0.0183 MYR 54.7763 ARS = 1 MYR 2023-06-29
1 ARS = 0.0183 MYR 54.6958 ARS = 1 MYR 2023-06-28
1 ARS = 0.0184 MYR 54.4329 ARS = 1 MYR 2023-06-27
1 ARS = 0.0185 MYR 54.1058 ARS = 1 MYR 2023-06-26
1 ARS = 0.0186 MYR 53.8854 ARS = 1 MYR 2023-06-25
1 ARS = 0.0184 MYR 54.3124 ARS = 1 MYR 2023-06-23
1 ARS = 0.0184 MYR 54.209 ARS = 1 MYR 2023-06-22
1 ARS = 0.0186 MYR 53.7324 ARS = 1 MYR 2023-06-21
1 ARS = 0.0186 MYR 53.8807 ARS = 1 MYR 2023-06-20
1 ARS = 0.0185 MYR 54.0206 ARS = 1 MYR 2023-06-19
1 ARS = 0.0186 MYR 53.7488 ARS = 1 MYR 2023-06-18
1 ARS = 0.0186 MYR 53.8708 ARS = 1 MYR 2023-06-17
1 ARS = 0.0186 MYR 53.7149 ARS = 1 MYR 2023-06-16
1 ARS = 0.0186 MYR 53.6516 ARS = 1 MYR 2023-06-15
1 ARS = 0.0187 MYR 53.5265 ARS = 1 MYR 2023-06-14
1 ARS = 0.0187 MYR 53.4061 ARS = 1 MYR 2023-06-13
1 ARS = 0.0188 MYR 53.0993 ARS = 1 MYR 2023-06-12
1 ARS = 0.0189 MYR 52.948 ARS = 1 MYR 2023-06-11
1 ARS = 0.0189 MYR 52.948 ARS = 1 MYR 2023-06-10
1 ARS = 0.0189 MYR 52.9163 ARS = 1 MYR 2023-06-09
1 ARS = 0.0189 MYR 52.8616 ARS = 1 MYR 2023-06-08
1 ARS = 0.0189 MYR 52.7829 ARS = 1 MYR 2023-06-07
1 ARS = 0.0189 MYR 52.9713 ARS = 1 MYR 2023-06-06
1 ARS = 0.019 MYR 52.6071 ARS = 1 MYR 2023-06-05
1 ARS = 0.019 MYR 52.6733 ARS = 1 MYR 2023-06-04
1 ARS = 0.019 MYR 52.5199 ARS = 1 MYR 2023-06-03
1 ARS = 0.0192 MYR 52.0624 ARS = 1 MYR 2023-06-02
1 ARS = 0.0193 MYR 51.8832 ARS = 1 MYR 2023-06-01
1 ARS = 0.0193 MYR 51.907 ARS = 1 MYR 2023-05-31
1 ARS = 0.0193 MYR 51.7346 ARS = 1 MYR 2023-05-30
1 ARS = 0.0195 MYR 51.3359 ARS = 1 MYR 2023-05-29
1 ARS = 0.0195 MYR 51.2089 ARS = 1 MYR 2023-05-28
1 ARS = 0.0195 MYR 51.2089 ARS = 1 MYR 2023-05-27
1 ARS = 0.0196 MYR 50.9635 ARS = 1 MYR 2023-05-26
1 ARS = 0.0195 MYR 51.3429 ARS = 1 MYR 2023-05-25
1 ARS = 0.0195 MYR 51.4035 ARS = 1 MYR 2023-05-24
1 ARS = 0.0194 MYR 51.5262 ARS = 1 MYR 2023-05-23
1 ARS = 0.0196 MYR 51.018 ARS = 1 MYR 2023-05-22
1 ARS = 0.0196 MYR 51.0087 ARS = 1 MYR 2023-05-21
1 ARS = 0.0195 MYR 51.2077 ARS = 1 MYR 2023-05-20
1 ARS = 0.0195 MYR 51.1705 ARS = 1 MYR 2023-05-19
1 ARS = 0.0195 MYR 51.1875 ARS = 1 MYR 2023-05-18
1 ARS = 0.0195 MYR 51.3912 ARS = 1 MYR 2023-05-17
1 ARS = 0.0195 MYR 51.282 ARS = 1 MYR 2023-05-16
1 ARS = 0.0194 MYR 51.5473 ARS = 1 MYR 2023-05-15
1 ARS = 0.0195 MYR 51.1514 ARS = 1 MYR 2023-05-14
1 ARS = 0.0196 MYR 50.9522 ARS = 1 MYR 2023-05-13
1 ARS = 0.0195 MYR 51.304 ARS = 1 MYR 2023-05-12
1 ARS = 0.0195 MYR 51.3608 ARS = 1 MYR 2023-05-11
1 ARS = 0.0195 MYR 51.2628 ARS = 1 MYR 2023-05-10
1 ARS = 0.0195 MYR 51.3016 ARS = 1 MYR 2023-05-09
1 ARS = 0.0196 MYR 50.989 ARS = 1 MYR 2023-05-08
1 ARS = 0.02 MYR 50.1102 ARS = 1 MYR 2023-05-07
1 ARS = 0.02 MYR 50.1147 ARS = 1 MYR 2023-05-06
1 ARS = 0.0197 MYR 50.6761 ARS = 1 MYR 2023-05-05
1 ARS = 0.0198 MYR 50.5666 ARS = 1 MYR 2023-05-04
1 ARS = 0.0199 MYR 50.3219 ARS = 1 MYR 2023-05-03
1 ARS = 0.0205 MYR 48.8535 ARS = 1 MYR 2023-05-02
1 ARS = 0.0201 MYR 49.653 ARS = 1 MYR 2023-05-01
1 ARS = 0.0204 MYR 49.1174 ARS = 1 MYR 2023-04-30
1 ARS = 0.0202 MYR 49.4283 ARS = 1 MYR 2023-04-29
1 ARS = 0.0201 MYR 49.746 ARS = 1 MYR 2023-04-28
1 ARS = 0.0201 MYR 49.7062 ARS = 1 MYR 2023-04-27
1 ARS = 0.0201 MYR 49.6735 ARS = 1 MYR 2023-04-26
1 ARS = 0.0202 MYR 49.6237 ARS = 1 MYR 2023-04-25
1 ARS = 0.0203 MYR 49.2212 ARS = 1 MYR 2023-04-24
1 ARS = 0.0205 MYR 48.7488 ARS = 1 MYR 2023-04-23
1 ARS = 0.0205 MYR 48.7488 ARS = 1 MYR 2023-04-22
1 ARS = 0.0204 MYR 49.1132 ARS = 1 MYR 2023-04-21
1 ARS = 0.0204 MYR 48.9584 ARS = 1 MYR 2023-04-20
1 ARS = 0.0204 MYR 48.9202 ARS = 1 MYR 2023-04-19
1 ARS = 0.0204 MYR 48.9332 ARS = 1 MYR 2023-04-18
1 ARS = 0.0204 MYR 48.9341 ARS = 1 MYR 2023-04-17
1 ARS = 0.0207 MYR 48.4094 ARS = 1 MYR 2023-04-16
1 ARS = 0.0207 MYR 48.4094 ARS = 1 MYR 2023-04-15
1 ARS = 0.0205 MYR 48.7826 ARS = 1 MYR 2023-04-14
1 ARS = 0.0206 MYR 48.5512 ARS = 1 MYR 2023-04-13
1 ARS = 0.0207 MYR 48.373 ARS = 1 MYR 2023-04-12
1 ARS = 0.0208 MYR 48.119 ARS = 1 MYR 2023-04-11
1 ARS = 0.0209 MYR 47.9269 ARS = 1 MYR 2023-04-10
1 ARS = 0.021 MYR 47.5605 ARS = 1 MYR 2023-04-09
1 ARS = 0.021 MYR 47.5605 ARS = 1 MYR 2023-04-08
1 ARS = 0.0208 MYR 48.0302 ARS = 1 MYR 2023-04-07
1 ARS = 0.0208 MYR 48.0198 ARS = 1 MYR 2023-04-06
1 ARS = 0.0209 MYR 47.8366 ARS = 1 MYR 2023-04-05
1 ARS = 0.021 MYR 47.5945 ARS = 1 MYR 2023-04-04
1 ARS = 0.021 MYR 47.5307 ARS = 1 MYR 2023-04-03
1 ARS = 0.0212 MYR 47.2272 ARS = 1 MYR 2023-04-02
1 ARS = 0.0212 MYR 47.2272 ARS = 1 MYR 2023-04-01
1 ARS = 0.0212 MYR 47.1645 ARS = 1 MYR 2023-03-31
1 ARS = 0.0212 MYR 47.1297 ARS = 1 MYR 2023-03-30
1 ARS = 0.0212 MYR 47.1288 ARS = 1 MYR 2023-03-29