Last Year History for ARS/MXN
| ARS | MXN | ARS | MXN | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0194 MXN | 51.4159 ARS = | 1 MXN | 2024-04-24 |
| 1 ARS = | 0.0196 MXN | 50.9593 ARS = | 1 MXN | 2024-04-23 |
| 1 ARS = | 0.0196 MXN | 51.0768 ARS = | 1 MXN | 2024-04-22 |
| 1 ARS = | 0.0197 MXN | 50.7503 ARS = | 1 MXN | 2024-04-21 |
| 1 ARS = | 0.0197 MXN | 50.7503 ARS = | 1 MXN | 2024-04-20 |
| 1 ARS = | 0.0199 MXN | 50.3592 ARS = | 1 MXN | 2024-04-19 |
| 1 ARS = | 0.0195 MXN | 51.2445 ARS = | 1 MXN | 2024-04-18 |
| 1 ARS = | 0.0195 MXN | 51.2387 ARS = | 1 MXN | 2024-04-17 |
| 1 ARS = | 0.0194 MXN | 51.5849 ARS = | 1 MXN | 2024-04-16 |
| 1 ARS = | 0.0191 MXN | 52.2539 ARS = | 1 MXN | 2024-04-15 |
| 1 ARS = | 0.0193 MXN | 51.8939 ARS = | 1 MXN | 2024-04-14 |
| 1 ARS = | 0.0193 MXN | 51.9292 ARS = | 1 MXN | 2024-04-13 |
| 1 ARS = | 0.019 MXN | 52.5336 ARS = | 1 MXN | 2024-04-12 |
| 1 ARS = | 0.019 MXN | 52.4997 ARS = | 1 MXN | 2024-04-11 |
| 1 ARS = | 0.0189 MXN | 52.9704 ARS = | 1 MXN | 2024-04-10 |
| 1 ARS = | 0.0188 MXN | 53.0679 ARS = | 1 MXN | 2024-04-09 |
| 1 ARS = | 0.0191 MXN | 52.402 ARS = | 1 MXN | 2024-04-08 |
| 1 ARS = | 0.0191 MXN | 52.3022 ARS = | 1 MXN | 2024-04-07 |
| 1 ARS = | 0.0191 MXN | 52.3022 ARS = | 1 MXN | 2024-04-06 |
| 1 ARS = | 0.0192 MXN | 52.0502 ARS = | 1 MXN | 2024-04-05 |
| 1 ARS = | 0.0193 MXN | 51.8103 ARS = | 1 MXN | 2024-04-04 |
| 1 ARS = | 0.0193 MXN | 51.7202 ARS = | 1 MXN | 2024-04-03 |
| 1 ARS = | 0.0193 MXN | 51.6815 ARS = | 1 MXN | 2024-04-02 |
| 1 ARS = | 0.0193 MXN | 51.7934 ARS = | 1 MXN | 2024-04-01 |
| 1 ARS = | 0.0193 MXN | 51.712 ARS = | 1 MXN | 2024-03-31 |
| 1 ARS = | 0.0193 MXN | 51.712 ARS = | 1 MXN | 2024-03-30 |
| 1 ARS = | 0.0193 MXN | 51.7449 ARS = | 1 MXN | 2024-03-29 |
| 1 ARS = | 0.0193 MXN | 51.6856 ARS = | 1 MXN | 2024-03-28 |
| 1 ARS = | 0.0194 MXN | 51.4781 ARS = | 1 MXN | 2024-03-27 |
| 1 ARS = | 0.0195 MXN | 51.3356 ARS = | 1 MXN | 2024-03-26 |
| 1 ARS = | 0.0196 MXN | 50.993 ARS = | 1 MXN | 2024-03-25 |
| 1 ARS = | 0.0197 MXN | 50.7236 ARS = | 1 MXN | 2024-03-24 |
| 1 ARS = | 0.0197 MXN | 50.7236 ARS = | 1 MXN | 2024-03-23 |
| 1 ARS = | 0.0196 MXN | 50.9273 ARS = | 1 MXN | 2024-03-22 |
| 1 ARS = | 0.0196 MXN | 51.0987 ARS = | 1 MXN | 2024-03-21 |
| 1 ARS = | 0.0197 MXN | 50.6637 ARS = | 1 MXN | 2024-03-20 |
| 1 ARS = | 0.0198 MXN | 50.4087 ARS = | 1 MXN | 2024-03-19 |
| 1 ARS = | 0.0196 MXN | 50.93 ARS = | 1 MXN | 2024-03-18 |
| 1 ARS = | 0.0197 MXN | 50.8784 ARS = | 1 MXN | 2024-03-17 |
| 1 ARS = | 0.0197 MXN | 50.8784 ARS = | 1 MXN | 2024-03-16 |
| 1 ARS = | 0.0196 MXN | 50.9038 ARS = | 1 MXN | 2024-03-15 |
| 1 ARS = | 0.0196 MXN | 50.9439 ARS = | 1 MXN | 2024-03-14 |
| 1 ARS = | 0.0198 MXN | 50.4989 ARS = | 1 MXN | 2024-03-13 |
| 1 ARS = | 0.0198 MXN | 50.4753 ARS = | 1 MXN | 2024-03-12 |
| 1 ARS = | 0.0198 MXN | 50.4226 ARS = | 1 MXN | 2024-03-11 |
| 1 ARS = | 0.0199 MXN | 50.3223 ARS = | 1 MXN | 2024-03-10 |
| 1 ARS = | 0.0199 MXN | 50.3223 ARS = | 1 MXN | 2024-03-09 |
| 1 ARS = | 0.0199 MXN | 50.1946 ARS = | 1 MXN | 2024-03-08 |
| 1 ARS = | 0.0199 MXN | 50.1577 ARS = | 1 MXN | 2024-03-07 |
| 1 ARS = | 0.02 MXN | 50.0057 ARS = | 1 MXN | 2024-03-06 |
| 1 ARS = | 0.0201 MXN | 49.7582 ARS = | 1 MXN | 2024-03-05 |
| 1 ARS = | 0.0202 MXN | 49.5749 ARS = | 1 MXN | 2024-03-04 |
| 1 ARS = | 0.0202 MXN | 49.4801 ARS = | 1 MXN | 2024-03-03 |
| 1 ARS = | 0.0203 MXN | 49.3407 ARS = | 1 MXN | 2024-03-02 |
| 1 ARS = | 0.0202 MXN | 49.4248 ARS = | 1 MXN | 2024-03-01 |
| 1 ARS = | 0.0203 MXN | 49.3071 ARS = | 1 MXN | 2024-02-29 |
| 1 ARS = | 0.0203 MXN | 49.2256 ARS = | 1 MXN | 2024-02-28 |
| 1 ARS = | 0.0203 MXN | 49.2815 ARS = | 1 MXN | 2024-02-27 |
| 1 ARS = | 0.0204 MXN | 49.0752 ARS = | 1 MXN | 2024-02-26 |
| 1 ARS = | 0.0204 MXN | 48.9301 ARS = | 1 MXN | 2024-02-25 |
| 1 ARS = | 0.0204 MXN | 48.937 ARS = | 1 MXN | 2024-02-24 |
| 1 ARS = | 0.0204 MXN | 48.9845 ARS = | 1 MXN | 2024-02-23 |
| 1 ARS = | 0.0203 MXN | 49.1875 ARS = | 1 MXN | 2024-02-22 |
| 1 ARS = | 0.0204 MXN | 49.0574 ARS = | 1 MXN | 2024-02-21 |
| 1 ARS = | 0.0203 MXN | 49.1568 ARS = | 1 MXN | 2024-02-20 |
| 1 ARS = | 0.0204 MXN | 48.9633 ARS = | 1 MXN | 2024-02-19 |
| 1 ARS = | 0.0204 MXN | 48.9428 ARS = | 1 MXN | 2024-02-18 |
| 1 ARS = | 0.0205 MXN | 48.7767 ARS = | 1 MXN | 2024-02-17 |
| 1 ARS = | 0.0204 MXN | 48.9771 ARS = | 1 MXN | 2024-02-16 |
| 1 ARS = | 0.0205 MXN | 48.8535 ARS = | 1 MXN | 2024-02-15 |
| 1 ARS = | 0.0206 MXN | 48.4681 ARS = | 1 MXN | 2024-02-14 |
| 1 ARS = | 0.0206 MXN | 48.646 ARS = | 1 MXN | 2024-02-13 |
| 1 ARS = | 0.0205 MXN | 48.7323 ARS = | 1 MXN | 2024-02-12 |
| 1 ARS = | 0.0206 MXN | 48.5717 ARS = | 1 MXN | 2024-02-11 |
| 1 ARS = | 0.0206 MXN | 48.5717 ARS = | 1 MXN | 2024-02-10 |
| 1 ARS = | 0.0206 MXN | 48.5019 ARS = | 1 MXN | 2024-02-09 |
| 1 ARS = | 0.0206 MXN | 48.6447 ARS = | 1 MXN | 2024-02-08 |
| 1 ARS = | 0.0206 MXN | 48.6394 ARS = | 1 MXN | 2024-02-07 |
| 1 ARS = | 0.0206 MXN | 48.4824 ARS = | 1 MXN | 2024-02-06 |
| 1 ARS = | 0.0208 MXN | 48.1648 ARS = | 1 MXN | 2024-02-05 |
| 1 ARS = | 0.0207 MXN | 48.2114 ARS = | 1 MXN | 2024-02-04 |
| 1 ARS = | 0.0206 MXN | 48.6054 ARS = | 1 MXN | 2024-02-03 |
| 1 ARS = | 0.0206 MXN | 48.4749 ARS = | 1 MXN | 2024-02-02 |
| 1 ARS = | 0.0209 MXN | 47.8522 ARS = | 1 MXN | 2024-02-01 |
| 1 ARS = | 0.0207 MXN | 48.2141 ARS = | 1 MXN | 2024-01-31 |
| 1 ARS = | 0.0208 MXN | 48.0525 ARS = | 1 MXN | 2024-01-30 |
| 1 ARS = | 0.0208 MXN | 47.9854 ARS = | 1 MXN | 2024-01-29 |
| 1 ARS = | 0.0208 MXN | 48.0094 ARS = | 1 MXN | 2024-01-28 |
| 1 ARS = | 0.0208 MXN | 48.0094 ARS = | 1 MXN | 2024-01-27 |
| 1 ARS = | 0.0209 MXN | 47.9571 ARS = | 1 MXN | 2024-01-26 |
| 1 ARS = | 0.021 MXN | 47.7226 ARS = | 1 MXN | 2024-01-25 |
| 1 ARS = | 0.021 MXN | 47.7005 ARS = | 1 MXN | 2024-01-24 |
| 1 ARS = | 0.0209 MXN | 47.8056 ARS = | 1 MXN | 2024-01-23 |
| 1 ARS = | 0.0209 MXN | 47.8621 ARS = | 1 MXN | 2024-01-22 |
| 1 ARS = | 0.0209 MXN | 47.8273 ARS = | 1 MXN | 2024-01-21 |
| 1 ARS = | 0.0209 MXN | 47.9031 ARS = | 1 MXN | 2024-01-20 |
| 1 ARS = | 0.021 MXN | 47.6993 ARS = | 1 MXN | 2024-01-19 |
| 1 ARS = | 0.021 MXN | 47.5812 ARS = | 1 MXN | 2024-01-18 |
| 1 ARS = | 0.0211 MXN | 47.4528 ARS = | 1 MXN | 2024-01-17 |
| 1 ARS = | 0.0207 MXN | 48.3317 ARS = | 1 MXN | 2024-01-16 |
| 1 ARS = | 0.0207 MXN | 48.3457 ARS = | 1 MXN | 2024-01-15 |
| 1 ARS = | 0.0207 MXN | 48.3086 ARS = | 1 MXN | 2024-01-14 |
| 1 ARS = | 0.0207 MXN | 48.2755 ARS = | 1 MXN | 2024-01-13 |
| 1 ARS = | 0.0207 MXN | 48.2718 ARS = | 1 MXN | 2024-01-12 |
| 1 ARS = | 0.0208 MXN | 48.0428 ARS = | 1 MXN | 2024-01-11 |
| 1 ARS = | 0.0208 MXN | 47.9814 ARS = | 1 MXN | 2024-01-10 |
| 1 ARS = | 0.0207 MXN | 48.3853 ARS = | 1 MXN | 2024-01-09 |
| 1 ARS = | 0.0209 MXN | 47.9572 ARS = | 1 MXN | 2024-01-08 |
| 1 ARS = | 0.0208 MXN | 48.0565 ARS = | 1 MXN | 2024-01-07 |
| 1 ARS = | 0.0208 MXN | 48.0565 ARS = | 1 MXN | 2024-01-06 |
| 1 ARS = | 0.021 MXN | 47.7062 ARS = | 1 MXN | 2024-01-05 |
| 1 ARS = | 0.021 MXN | 47.6028 ARS = | 1 MXN | 2024-01-04 |
| 1 ARS = | 0.021 MXN | 47.5905 ARS = | 1 MXN | 2024-01-03 |
| 1 ARS = | 0.0209 MXN | 47.8435 ARS = | 1 MXN | 2024-01-02 |
| 1 ARS = | 0.0209 MXN | 47.7597 ARS = | 1 MXN | 2024-01-01 |
| 1 ARS = | 0.021 MXN | 47.699 ARS = | 1 MXN | 2023-12-31 |
| 1 ARS = | 0.021 MXN | 47.5379 ARS = | 1 MXN | 2023-12-30 |
| 1 ARS = | 0.021 MXN | 47.6288 ARS = | 1 MXN | 2023-12-29 |
| 1 ARS = | 0.0209 MXN | 47.7441 ARS = | 1 MXN | 2023-12-28 |
| 1 ARS = | 0.0212 MXN | 47.2714 ARS = | 1 MXN | 2023-12-27 |
| 1 ARS = | 0.0211 MXN | 47.3127 ARS = | 1 MXN | 2023-12-26 |
| 1 ARS = | 0.0211 MXN | 47.373 ARS = | 1 MXN | 2023-12-25 |
| 1 ARS = | 0.0211 MXN | 47.3856 ARS = | 1 MXN | 2023-12-24 |
| 1 ARS = | 0.0211 MXN | 47.3281 ARS = | 1 MXN | 2023-12-23 |
| 1 ARS = | 0.0212 MXN | 47.1909 ARS = | 1 MXN | 2023-12-22 |
| 1 ARS = | 0.0213 MXN | 46.9495 ARS = | 1 MXN | 2023-12-21 |
| 1 ARS = | 0.0213 MXN | 47.05 ARS = | 1 MXN | 2023-12-20 |
| 1 ARS = | 0.0214 MXN | 46.7948 ARS = | 1 MXN | 2023-12-19 |
| 1 ARS = | 0.0218 MXN | 45.8872 ARS = | 1 MXN | 2023-12-18 |
| 1 ARS = | 0.0217 MXN | 46.0015 ARS = | 1 MXN | 2023-12-17 |
| 1 ARS = | 0.0217 MXN | 46.0015 ARS = | 1 MXN | 2023-12-16 |
| 1 ARS = | 0.0215 MXN | 46.5254 ARS = | 1 MXN | 2023-12-15 |
| 1 ARS = | 0.0215 MXN | 46.4199 ARS = | 1 MXN | 2023-12-14 |
| 1 ARS = | 0.0473 MXN | 21.127 ARS = | 1 MXN | 2023-12-13 |
| 1 ARS = | 0.0475 MXN | 21.0517 ARS = | 1 MXN | 2023-12-12 |
| 1 ARS = | 0.0476 MXN | 20.9971 ARS = | 1 MXN | 2023-12-11 |
| 1 ARS = | 0.0476 MXN | 20.9953 ARS = | 1 MXN | 2023-12-10 |
| 1 ARS = | 0.0476 MXN | 20.9953 ARS = | 1 MXN | 2023-12-09 |
| 1 ARS = | 0.0481 MXN | 20.8015 ARS = | 1 MXN | 2023-12-08 |
| 1 ARS = | 0.0476 MXN | 21.0169 ARS = | 1 MXN | 2023-12-07 |
| 1 ARS = | 0.0478 MXN | 20.9312 ARS = | 1 MXN | 2023-12-06 |
| 1 ARS = | 0.0482 MXN | 20.7303 ARS = | 1 MXN | 2023-12-05 |
| 1 ARS = | 0.0476 MXN | 21.0026 ARS = | 1 MXN | 2023-12-04 |
| 1 ARS = | 0.0475 MXN | 21.0733 ARS = | 1 MXN | 2023-12-03 |
| 1 ARS = | 0.0001 MXN | 7309.1826 ARS = | 1 MXN | 2023-12-02 |
| 1 ARS = | 0.0482 MXN | 20.7514 ARS = | 1 MXN | 2023-12-01 |
| 1 ARS = | 0.048 MXN | 20.8199 ARS = | 1 MXN | 2023-11-30 |
| 1 ARS = | 0.0476 MXN | 20.9942 ARS = | 1 MXN | 2023-11-29 |
| 1 ARS = | 0.0478 MXN | 20.9273 ARS = | 1 MXN | 2023-11-28 |
| 1 ARS = | 0.048 MXN | 20.8169 ARS = | 1 MXN | 2023-11-27 |
| 1 ARS = | 0.0481 MXN | 20.7898 ARS = | 1 MXN | 2023-11-26 |
| 1 ARS = | 0.0479 MXN | 20.8849 ARS = | 1 MXN | 2023-11-25 |
| 1 ARS = | 0.0481 MXN | 20.7737 ARS = | 1 MXN | 2023-11-24 |
| 1 ARS = | 0.0482 MXN | 20.7322 ARS = | 1 MXN | 2023-11-23 |
| 1 ARS = | 0.0483 MXN | 20.696 ARS = | 1 MXN | 2023-11-22 |
| 1 ARS = | 0.0483 MXN | 20.6929 ARS = | 1 MXN | 2023-11-21 |
| 1 ARS = | 0.0489 MXN | 20.4417 ARS = | 1 MXN | 2023-11-20 |
| 1 ARS = | 0.049 MXN | 20.4178 ARS = | 1 MXN | 2023-11-19 |
| 1 ARS = | 0.049 MXN | 20.4178 ARS = | 1 MXN | 2023-11-18 |
| 1 ARS = | 0.0487 MXN | 20.5158 ARS = | 1 MXN | 2023-11-17 |
| 1 ARS = | 0.0491 MXN | 20.374 ARS = | 1 MXN | 2023-11-16 |
| 1 ARS = | 0.0496 MXN | 20.1662 ARS = | 1 MXN | 2023-11-15 |
| 1 ARS = | 0.0503 MXN | 19.8693 ARS = | 1 MXN | 2023-11-14 |
| 1 ARS = | 0.0505 MXN | 19.8148 ARS = | 1 MXN | 2023-11-13 |
| 1 ARS = | 0.0506 MXN | 19.7613 ARS = | 1 MXN | 2023-11-12 |
| 1 ARS = | 0.0506 MXN | 19.772 ARS = | 1 MXN | 2023-11-11 |
| 1 ARS = | 0.0508 MXN | 19.6793 ARS = | 1 MXN | 2023-11-10 |
| 1 ARS = | 0.0501 MXN | 19.9432 ARS = | 1 MXN | 2023-11-09 |
| 1 ARS = | 0.05 MXN | 20.0053 ARS = | 1 MXN | 2023-11-08 |
| 1 ARS = | 0.0502 MXN | 19.9243 ARS = | 1 MXN | 2023-11-07 |
| 1 ARS = | 0.0503 MXN | 19.8952 ARS = | 1 MXN | 2023-11-06 |
| 1 ARS = | 0.0503 MXN | 19.8807 ARS = | 1 MXN | 2023-11-05 |
| 1 ARS = | 0.0503 MXN | 19.8807 ARS = | 1 MXN | 2023-11-04 |
| 1 ARS = | 0.05 MXN | 19.984 ARS = | 1 MXN | 2023-11-03 |
| 1 ARS = | 0.0507 MXN | 19.718 ARS = | 1 MXN | 2023-11-02 |
| 1 ARS = | 0.0516 MXN | 19.3653 ARS = | 1 MXN | 2023-11-01 |
| 1 ARS = | 0.0516 MXN | 19.3668 ARS = | 1 MXN | 2023-10-31 |
| 1 ARS = | 0.0518 MXN | 19.3132 ARS = | 1 MXN | 2023-10-30 |
| 1 ARS = | 0.0519 MXN | 19.2677 ARS = | 1 MXN | 2023-10-29 |
| 1 ARS = | 0.0518 MXN | 19.2948 ARS = | 1 MXN | 2023-10-28 |
| 1 ARS = | 0.0519 MXN | 19.2732 ARS = | 1 MXN | 2023-10-27 |
| 1 ARS = | 0.0524 MXN | 19.0733 ARS = | 1 MXN | 2023-10-26 |
| 1 ARS = | 0.0522 MXN | 19.1742 ARS = | 1 MXN | 2023-10-25 |
| 1 ARS = | 0.0518 MXN | 19.2918 ARS = | 1 MXN | 2023-10-24 |
| 1 ARS = | 0.0521 MXN | 19.1959 ARS = | 1 MXN | 2023-10-23 |
| 1 ARS = | 0.0522 MXN | 19.1645 ARS = | 1 MXN | 2023-10-22 |
| 1 ARS = | 0.0522 MXN | 19.1645 ARS = | 1 MXN | 2023-10-21 |
| 1 ARS = | 0.0524 MXN | 19.0917 ARS = | 1 MXN | 2023-10-20 |
| 1 ARS = | 0.0522 MXN | 19.1676 ARS = | 1 MXN | 2023-10-19 |
| 1 ARS = | 0.0515 MXN | 19.4276 ARS = | 1 MXN | 2023-10-18 |
| 1 ARS = | 0.0512 MXN | 19.5378 ARS = | 1 MXN | 2023-10-17 |
| 1 ARS = | 0.0515 MXN | 19.4135 ARS = | 1 MXN | 2023-10-16 |
| 1 ARS = | 0.0517 MXN | 19.3424 ARS = | 1 MXN | 2023-10-15 |
| 1 ARS = | 0.0517 MXN | 19.3598 ARS = | 1 MXN | 2023-10-14 |
| 1 ARS = | 0.0512 MXN | 19.5164 ARS = | 1 MXN | 2023-10-13 |
| 1 ARS = | 0.0509 MXN | 19.6338 ARS = | 1 MXN | 2023-10-12 |
| 1 ARS = | 0.0512 MXN | 19.513 ARS = | 1 MXN | 2023-10-11 |
| 1 ARS = | 0.0519 MXN | 19.2521 ARS = | 1 MXN | 2023-10-10 |
| 1 ARS = | 0.0522 MXN | 19.1646 ARS = | 1 MXN | 2023-10-09 |
| 1 ARS = | 0.0521 MXN | 19.1867 ARS = | 1 MXN | 2023-10-08 |
| 1 ARS = | 0.0521 MXN | 19.1867 ARS = | 1 MXN | 2023-10-07 |
| 1 ARS = | 0.0523 MXN | 19.1261 ARS = | 1 MXN | 2023-10-06 |
| 1 ARS = | 0.0513 MXN | 19.5005 ARS = | 1 MXN | 2023-10-05 |
| 1 ARS = | 0.0516 MXN | 19.3621 ARS = | 1 MXN | 2023-10-04 |
| 1 ARS = | 0.0506 MXN | 19.7581 ARS = | 1 MXN | 2023-10-03 |
| 1 ARS = | 0.0495 MXN | 20.1848 ARS = | 1 MXN | 2023-10-02 |
| 1 ARS = | 0.0497 MXN | 20.1377 ARS = | 1 MXN | 2023-10-01 |
| 1 ARS = | 0.0499 MXN | 20.0556 ARS = | 1 MXN | 2023-09-30 |
| 1 ARS = | 0.0501 MXN | 19.9698 ARS = | 1 MXN | 2023-09-29 |
| 1 ARS = | 0.0506 MXN | 19.7811 ARS = | 1 MXN | 2023-09-28 |
| 1 ARS = | 0.0501 MXN | 19.9647 ARS = | 1 MXN | 2023-09-27 |
| 1 ARS = | 0.0498 MXN | 20.0709 ARS = | 1 MXN | 2023-09-26 |
| 1 ARS = | 0.0492 MXN | 20.3151 ARS = | 1 MXN | 2023-09-25 |
| 1 ARS = | 0.0494 MXN | 20.2616 ARS = | 1 MXN | 2023-09-24 |
| 1 ARS = | 0.0492 MXN | 20.3347 ARS = | 1 MXN | 2023-09-23 |
| 1 ARS = | 0.0492 MXN | 20.3295 ARS = | 1 MXN | 2023-09-22 |
| 1 ARS = | 0.0489 MXN | 20.4322 ARS = | 1 MXN | 2023-09-21 |
| 1 ARS = | 0.0488 MXN | 20.496 ARS = | 1 MXN | 2023-09-20 |
| 1 ARS = | 0.049 MXN | 20.4275 ARS = | 1 MXN | 2023-09-19 |
| 1 ARS = | 0.0488 MXN | 20.4946 ARS = | 1 MXN | 2023-09-18 |
| 1 ARS = | 0.0488 MXN | 20.4847 ARS = | 1 MXN | 2023-09-17 |
| 1 ARS = | 0.0488 MXN | 20.4837 ARS = | 1 MXN | 2023-09-16 |
| 1 ARS = | 0.0489 MXN | 20.4632 ARS = | 1 MXN | 2023-09-15 |
| 1 ARS = | 0.049 MXN | 20.416 ARS = | 1 MXN | 2023-09-14 |
| 1 ARS = | 0.0493 MXN | 20.3021 ARS = | 1 MXN | 2023-09-13 |
| 1 ARS = | 0.0495 MXN | 20.2211 ARS = | 1 MXN | 2023-09-12 |
| 1 ARS = | 0.0501 MXN | 19.9761 ARS = | 1 MXN | 2023-09-11 |
| 1 ARS = | 0.0503 MXN | 19.8903 ARS = | 1 MXN | 2023-09-10 |
| 1 ARS = | 0.0504 MXN | 19.8493 ARS = | 1 MXN | 2023-09-09 |
| 1 ARS = | 0.0501 MXN | 19.9526 ARS = | 1 MXN | 2023-09-08 |
| 1 ARS = | 0.0505 MXN | 19.8158 ARS = | 1 MXN | 2023-09-07 |
| 1 ARS = | 0.0498 MXN | 20.0662 ARS = | 1 MXN | 2023-09-06 |
| 1 ARS = | 0.0492 MXN | 20.3369 ARS = | 1 MXN | 2023-09-05 |
| 1 ARS = | 0.0488 MXN | 20.505 ARS = | 1 MXN | 2023-09-04 |
| 1 ARS = | 0.0489 MXN | 20.4347 ARS = | 1 MXN | 2023-09-03 |
| 1 ARS = | 0.0486 MXN | 20.5692 ARS = | 1 MXN | 2023-09-02 |
| 1 ARS = | 0.0485 MXN | 20.6133 ARS = | 1 MXN | 2023-09-01 |
| 1 ARS = | 0.0479 MXN | 20.8866 ARS = | 1 MXN | 2023-08-31 |
| 1 ARS = | 0.048 MXN | 20.8375 ARS = | 1 MXN | 2023-08-30 |
| 1 ARS = | 0.0479 MXN | 20.8704 ARS = | 1 MXN | 2023-08-29 |
| 1 ARS = | 0.0478 MXN | 20.9311 ARS = | 1 MXN | 2023-08-28 |
| 1 ARS = | 0.0478 MXN | 20.9011 ARS = | 1 MXN | 2023-08-27 |
| 1 ARS = | 0.0478 MXN | 20.9011 ARS = | 1 MXN | 2023-08-26 |
| 1 ARS = | 0.0481 MXN | 20.785 ARS = | 1 MXN | 2023-08-25 |
| 1 ARS = | 0.048 MXN | 20.8284 ARS = | 1 MXN | 2023-08-24 |
| 1 ARS = | 0.0483 MXN | 20.7154 ARS = | 1 MXN | 2023-08-23 |
| 1 ARS = | 0.0486 MXN | 20.5783 ARS = | 1 MXN | 2023-08-22 |
| 1 ARS = | 0.0487 MXN | 20.5338 ARS = | 1 MXN | 2023-08-21 |
| 1 ARS = | 0.0489 MXN | 20.4639 ARS = | 1 MXN | 2023-08-20 |
| 1 ARS = | 0.0488 MXN | 20.4802 ARS = | 1 MXN | 2023-08-19 |
| 1 ARS = | 0.0488 MXN | 20.4796 ARS = | 1 MXN | 2023-08-18 |
| 1 ARS = | 0.049 MXN | 20.413 ARS = | 1 MXN | 2023-08-17 |
| 1 ARS = | 0.049 MXN | 20.4249 ARS = | 1 MXN | 2023-08-16 |
| 1 ARS = | 0.0488 MXN | 20.5097 ARS = | 1 MXN | 2023-08-15 |
| 1 ARS = | 0.0593 MXN | 16.8681 ARS = | 1 MXN | 2023-08-14 |
| 1 ARS = | 0.0593 MXN | 16.8656 ARS = | 1 MXN | 2023-08-13 |
| 1 ARS = | 0.0593 MXN | 16.8656 ARS = | 1 MXN | 2023-08-12 |
| 1 ARS = | 0.0598 MXN | 16.7329 ARS = | 1 MXN | 2023-08-11 |
| 1 ARS = | 0.0598 MXN | 16.7112 ARS = | 1 MXN | 2023-08-10 |
| 1 ARS = | 0.0602 MXN | 16.6026 ARS = | 1 MXN | 2023-08-09 |
| 1 ARS = | 0.0604 MXN | 16.5568 ARS = | 1 MXN | 2023-08-08 |
| 1 ARS = | 0.0611 MXN | 16.361 ARS = | 1 MXN | 2023-08-07 |
| 1 ARS = | 0.0619 MXN | 16.1611 ARS = | 1 MXN | 2023-08-06 |
| 1 ARS = | 0.0612 MXN | 16.3292 ARS = | 1 MXN | 2023-08-05 |
| 1 ARS = | 0.0623 MXN | 16.0572 ARS = | 1 MXN | 2023-08-04 |
| 1 ARS = | 0.0613 MXN | 16.3106 ARS = | 1 MXN | 2023-08-03 |
| 1 ARS = | 0.0612 MXN | 16.3341 ARS = | 1 MXN | 2023-08-02 |
| 1 ARS = | 0.0609 MXN | 16.4327 ARS = | 1 MXN | 2023-08-01 |
| 1 ARS = | 0.0611 MXN | 16.3606 ARS = | 1 MXN | 2023-07-31 |
| 1 ARS = | 0.0611 MXN | 16.3669 ARS = | 1 MXN | 2023-07-30 |
| 1 ARS = | 0.0614 MXN | 16.2952 ARS = | 1 MXN | 2023-07-29 |
| 1 ARS = | 0.0618 MXN | 16.1843 ARS = | 1 MXN | 2023-07-28 |
| 1 ARS = | 0.0618 MXN | 16.1788 ARS = | 1 MXN | 2023-07-27 |
| 1 ARS = | 0.0624 MXN | 16.0333 ARS = | 1 MXN | 2023-07-26 |
| 1 ARS = | 0.0621 MXN | 16.0958 ARS = | 1 MXN | 2023-07-25 |
| 1 ARS = | 0.0631 MXN | 15.8578 ARS = | 1 MXN | 2023-07-24 |
| 1 ARS = | 0.0631 MXN | 15.8467 ARS = | 1 MXN | 2023-07-23 |
| 1 ARS = | 0.0633 MXN | 15.8004 ARS = | 1 MXN | 2023-07-22 |
| 1 ARS = | 0.0629 MXN | 15.9046 ARS = | 1 MXN | 2023-07-21 |
| 1 ARS = | 0.0624 MXN | 16.0368 ARS = | 1 MXN | 2023-07-20 |
| 1 ARS = | 0.0627 MXN | 15.9573 ARS = | 1 MXN | 2023-07-19 |
| 1 ARS = | 0.0627 MXN | 15.9502 ARS = | 1 MXN | 2023-07-18 |
| 1 ARS = | 0.0632 MXN | 15.8352 ARS = | 1 MXN | 2023-07-17 |
| 1 ARS = | 0.0633 MXN | 15.7989 ARS = | 1 MXN | 2023-07-16 |
| 1 ARS = | 0.0635 MXN | 15.7431 ARS = | 1 MXN | 2023-07-15 |
| 1 ARS = | 0.0637 MXN | 15.698 ARS = | 1 MXN | 2023-07-14 |
| 1 ARS = | 0.064 MXN | 15.6299 ARS = | 1 MXN | 2023-07-13 |
| 1 ARS = | 0.0648 MXN | 15.4427 ARS = | 1 MXN | 2023-07-12 |
| 1 ARS = | 0.065 MXN | 15.3855 ARS = | 1 MXN | 2023-07-11 |
| 1 ARS = | 0.0657 MXN | 15.2222 ARS = | 1 MXN | 2023-07-10 |
| 1 ARS = | 0.0658 MXN | 15.208 ARS = | 1 MXN | 2023-07-09 |
| 1 ARS = | 0.0658 MXN | 15.208 ARS = | 1 MXN | 2023-07-08 |
| 1 ARS = | 0.0661 MXN | 15.1293 ARS = | 1 MXN | 2023-07-07 |
| 1 ARS = | 0.0655 MXN | 15.2652 ARS = | 1 MXN | 2023-07-06 |
| 1 ARS = | 0.0658 MXN | 15.1971 ARS = | 1 MXN | 2023-07-05 |
| 1 ARS = | 0.0661 MXN | 15.1272 ARS = | 1 MXN | 2023-07-04 |
| 1 ARS = | 0.0667 MXN | 15.0037 ARS = | 1 MXN | 2023-07-03 |
| 1 ARS = | 0.0668 MXN | 14.9761 ARS = | 1 MXN | 2023-07-02 |
| 1 ARS = | 0.0668 MXN | 14.9761 ARS = | 1 MXN | 2023-07-01 |
| 1 ARS = | 0.0668 MXN | 14.9639 ARS = | 1 MXN | 2023-06-30 |
| 1 ARS = | 0.0668 MXN | 14.9673 ARS = | 1 MXN | 2023-06-29 |
| 1 ARS = | 0.067 MXN | 14.9327 ARS = | 1 MXN | 2023-06-28 |
| 1 ARS = | 0.0673 MXN | 14.8588 ARS = | 1 MXN | 2023-06-27 |
| 1 ARS = | 0.0678 MXN | 14.7565 ARS = | 1 MXN | 2023-06-26 |
| 1 ARS = | 0.0681 MXN | 14.6825 ARS = | 1 MXN | 2023-06-25 |
| 1 ARS = | 0.0683 MXN | 14.6499 ARS = | 1 MXN | 2023-06-23 |
| 1 ARS = | 0.0681 MXN | 14.6912 ARS = | 1 MXN | 2023-06-22 |
| 1 ARS = | 0.069 MXN | 14.4911 ARS = | 1 MXN | 2023-06-21 |
| 1 ARS = | 0.0685 MXN | 14.5905 ARS = | 1 MXN | 2023-06-20 |
| 1 ARS = | 0.0685 MXN | 14.597 ARS = | 1 MXN | 2023-06-19 |
| 1 ARS = | 0.0689 MXN | 14.5212 ARS = | 1 MXN | 2023-06-18 |
| 1 ARS = | 0.0687 MXN | 14.5542 ARS = | 1 MXN | 2023-06-17 |
| 1 ARS = | 0.069 MXN | 14.4946 ARS = | 1 MXN | 2023-06-16 |
| 1 ARS = | 0.0692 MXN | 14.446 ARS = | 1 MXN | 2023-06-15 |
| 1 ARS = | 0.0697 MXN | 14.3479 ARS = | 1 MXN | 2023-06-14 |
| 1 ARS = | 0.0701 MXN | 14.2754 ARS = | 1 MXN | 2023-06-13 |
| 1 ARS = | 0.0706 MXN | 14.1668 ARS = | 1 MXN | 2023-06-12 |
| 1 ARS = | 0.0707 MXN | 14.1368 ARS = | 1 MXN | 2023-06-11 |
| 1 ARS = | 0.0707 MXN | 14.1368 ARS = | 1 MXN | 2023-06-10 |
| 1 ARS = | 0.0711 MXN | 14.0569 ARS = | 1 MXN | 2023-06-09 |
| 1 ARS = | 0.0713 MXN | 14.0304 ARS = | 1 MXN | 2023-06-08 |
| 1 ARS = | 0.0715 MXN | 13.9944 ARS = | 1 MXN | 2023-06-07 |
| 1 ARS = | 0.072 MXN | 13.8952 ARS = | 1 MXN | 2023-06-06 |
| 1 ARS = | 0.0729 MXN | 13.7242 ARS = | 1 MXN | 2023-06-05 |
| 1 ARS = | 0.0728 MXN | 13.7335 ARS = | 1 MXN | 2023-06-04 |
| 1 ARS = | 0.073 MXN | 13.6935 ARS = | 1 MXN | 2023-06-03 |
| 1 ARS = | 0.073 MXN | 13.6912 ARS = | 1 MXN | 2023-06-02 |
| 1 ARS = | 0.0739 MXN | 13.5274 ARS = | 1 MXN | 2023-06-01 |
| 1 ARS = | 0.0741 MXN | 13.5036 ARS = | 1 MXN | 2023-05-31 |
| 1 ARS = | 0.0739 MXN | 13.5352 ARS = | 1 MXN | 2023-05-30 |
| 1 ARS = | 0.0746 MXN | 13.4073 ARS = | 1 MXN | 2023-05-29 |
| 1 ARS = | 0.0748 MXN | 13.3645 ARS = | 1 MXN | 2023-05-28 |
| 1 ARS = | 0.0748 MXN | 13.3645 ARS = | 1 MXN | 2023-05-27 |
| 1 ARS = | 0.0758 MXN | 13.1979 ARS = | 1 MXN | 2023-05-26 |
| 1 ARS = | 0.0755 MXN | 13.239 ARS = | 1 MXN | 2023-05-25 |
| 1 ARS = | 0.0765 MXN | 13.0705 ARS = | 1 MXN | 2023-05-24 |
| 1 ARS = | 0.0764 MXN | 13.0954 ARS = | 1 MXN | 2023-05-23 |
| 1 ARS = | 0.0767 MXN | 13.0366 ARS = | 1 MXN | 2023-05-22 |
| 1 ARS = | 0.0769 MXN | 13.0083 ARS = | 1 MXN | 2023-05-21 |
| 1 ARS = | 0.0766 MXN | 13.0588 ARS = | 1 MXN | 2023-05-20 |
| 1 ARS = | 0.0763 MXN | 13.1011 ARS = | 1 MXN | 2023-05-19 |
| 1 ARS = | 0.076 MXN | 13.1534 ARS = | 1 MXN | 2023-05-18 |
| 1 ARS = | 0.0757 MXN | 13.2103 ARS = | 1 MXN | 2023-05-17 |
| 1 ARS = | 0.0757 MXN | 13.2187 ARS = | 1 MXN | 2023-05-16 |
| 1 ARS = | 0.0765 MXN | 13.0708 ARS = | 1 MXN | 2023-05-15 |
| 1 ARS = | 0.0771 MXN | 12.9712 ARS = | 1 MXN | 2023-05-14 |
| 1 ARS = | 0.0774 MXN | 12.9206 ARS = | 1 MXN | 2023-05-13 |
| 1 ARS = | 0.0768 MXN | 13.0158 ARS = | 1 MXN | 2023-05-12 |
| 1 ARS = | 0.0768 MXN | 13.02 ARS = | 1 MXN | 2023-05-11 |
| 1 ARS = | 0.0779 MXN | 12.8442 ARS = | 1 MXN | 2023-05-10 |
| 1 ARS = | 0.0782 MXN | 12.795 ARS = | 1 MXN | 2023-05-09 |
| 1 ARS = | 0.0785 MXN | 12.7323 ARS = | 1 MXN | 2023-05-08 |
| 1 ARS = | 0.0799 MXN | 12.5174 ARS = | 1 MXN | 2023-05-07 |
| 1 ARS = | 0.0799 MXN | 12.5186 ARS = | 1 MXN | 2023-05-06 |
| 1 ARS = | 0.0793 MXN | 12.6068 ARS = | 1 MXN | 2023-05-05 |
| 1 ARS = | 0.0798 MXN | 12.5296 ARS = | 1 MXN | 2023-05-04 |
| 1 ARS = | 0.08 MXN | 12.4962 ARS = | 1 MXN | 2023-05-03 |
| 1 ARS = | 0.0807 MXN | 12.3927 ARS = | 1 MXN | 2023-05-02 |
| 1 ARS = | 0.0813 MXN | 12.2992 ARS = | 1 MXN | 2023-05-01 |
| 1 ARS = | 0.0822 MXN | 12.1712 ARS = | 1 MXN | 2023-04-30 |
| 1 ARS = | 0.0816 MXN | 12.2483 ARS = | 1 MXN | 2023-04-29 |
| 1 ARS = | 0.0813 MXN | 12.3072 ARS = | 1 MXN | 2023-04-28 |
| 1 ARS = | 0.082 MXN | 12.199 ARS = | 1 MXN | 2023-04-27 |
| 1 ARS = | 0.0817 MXN | 12.234 ARS = | 1 MXN | 2023-04-26 |
| 1 ARS = | 0.0816 MXN | 12.2485 ARS = | 1 MXN | 2023-04-25 |