» Welcome to Currency Converter Calculator      

Last Year History for ARS/MVR


ARS MVR ARS MVR Date
1 ARS = 0.018 MVR 55.4811 ARS = 1 MVR 2024-03-28
1 ARS = 0.018 MVR 55.4538 ARS = 1 MVR 2024-03-27
1 ARS = 0.018 MVR 55.4919 ARS = 1 MVR 2024-03-26
1 ARS = 0.0181 MVR 55.323 ARS = 1 MVR 2024-03-25
1 ARS = 0.0182 MVR 55.043 ARS = 1 MVR 2024-03-24
1 ARS = 0.0182 MVR 55.043 ARS = 1 MVR 2024-03-23
1 ARS = 0.0181 MVR 55.2376 ARS = 1 MVR 2024-03-22
1 ARS = 0.0181 MVR 55.174 ARS = 1 MVR 2024-03-21
1 ARS = 0.0182 MVR 54.909 ARS = 1 MVR 2024-03-20
1 ARS = 0.0181 MVR 55.3125 ARS = 1 MVR 2024-03-19
1 ARS = 0.0181 MVR 55.208 ARS = 1 MVR 2024-03-18
1 ARS = 0.0181 MVR 55.1903 ARS = 1 MVR 2024-03-17
1 ARS = 0.0181 MVR 55.1903 ARS = 1 MVR 2024-03-16
1 ARS = 0.0181 MVR 55.2237 ARS = 1 MVR 2024-03-15
1 ARS = 0.0183 MVR 54.7343 ARS = 1 MVR 2024-03-14
1 ARS = 0.0182 MVR 54.9087 ARS = 1 MVR 2024-03-13
1 ARS = 0.0182 MVR 55.0859 ARS = 1 MVR 2024-03-12
1 ARS = 0.0182 MVR 54.9782 ARS = 1 MVR 2024-03-11
1 ARS = 0.0182 MVR 54.8829 ARS = 1 MVR 2024-03-10
1 ARS = 0.0182 MVR 54.8829 ARS = 1 MVR 2024-03-09
1 ARS = 0.0182 MVR 54.9564 ARS = 1 MVR 2024-03-08
1 ARS = 0.0183 MVR 54.7778 ARS = 1 MVR 2024-03-07
1 ARS = 0.0182 MVR 54.8766 ARS = 1 MVR 2024-03-06
1 ARS = 0.0182 MVR 54.828 ARS = 1 MVR 2024-03-05
1 ARS = 0.0182 MVR 54.8156 ARS = 1 MVR 2024-03-04
1 ARS = 0.0183 MVR 54.6589 ARS = 1 MVR 2024-03-03
1 ARS = 0.0183 MVR 54.5048 ARS = 1 MVR 2024-03-02
1 ARS = 0.0183 MVR 54.6995 ARS = 1 MVR 2024-03-01
1 ARS = 0.0183 MVR 54.6523 ARS = 1 MVR 2024-02-29
1 ARS = 0.0183 MVR 54.7099 ARS = 1 MVR 2024-02-28
1 ARS = 0.0183 MVR 54.5832 ARS = 1 MVR 2024-02-27
1 ARS = 0.0184 MVR 54.4602 ARS = 1 MVR 2024-02-26
1 ARS = 0.0184 MVR 54.3699 ARS = 1 MVR 2024-02-25
1 ARS = 0.0184 MVR 54.3775 ARS = 1 MVR 2024-02-24
1 ARS = 0.0184 MVR 54.4306 ARS = 1 MVR 2024-02-23
1 ARS = 0.0184 MVR 54.4041 ARS = 1 MVR 2024-02-22
1 ARS = 0.0184 MVR 54.3292 ARS = 1 MVR 2024-02-21
1 ARS = 0.0184 MVR 54.3245 ARS = 1 MVR 2024-02-20
1 ARS = 0.0184 MVR 54.2374 ARS = 1 MVR 2024-02-19
1 ARS = 0.0185 MVR 54.1819 ARS = 1 MVR 2024-02-18
1 ARS = 0.0185 MVR 53.998 ARS = 1 MVR 2024-02-17
1 ARS = 0.0185 MVR 54.1894 ARS = 1 MVR 2024-02-16
1 ARS = 0.0184 MVR 54.3293 ARS = 1 MVR 2024-02-15
1 ARS = 0.0185 MVR 54.1538 ARS = 1 MVR 2024-02-14
1 ARS = 0.0185 MVR 54.1575 ARS = 1 MVR 2024-02-13
1 ARS = 0.0185 MVR 53.9683 ARS = 1 MVR 2024-02-12
1 ARS = 0.0186 MVR 53.8795 ARS = 1 MVR 2024-02-11
1 ARS = 0.0186 MVR 53.8795 ARS = 1 MVR 2024-02-10
1 ARS = 0.0185 MVR 53.9656 ARS = 1 MVR 2024-02-09
1 ARS = 0.0186 MVR 53.9075 ARS = 1 MVR 2024-02-08
1 ARS = 0.0186 MVR 53.8494 ARS = 1 MVR 2024-02-07
1 ARS = 0.0186 MVR 53.8363 ARS = 1 MVR 2024-02-06
1 ARS = 0.0186 MVR 53.73 ARS = 1 MVR 2024-02-05
1 ARS = 0.0187 MVR 53.6192 ARS = 1 MVR 2024-02-04
1 ARS = 0.0185 MVR 54.0574 ARS = 1 MVR 2024-02-03
1 ARS = 0.0186 MVR 53.6797 ARS = 1 MVR 2024-02-02
1 ARS = 0.0186 MVR 53.6253 ARS = 1 MVR 2024-02-01
1 ARS = 0.0187 MVR 53.5852 ARS = 1 MVR 2024-01-31
1 ARS = 0.0187 MVR 53.5893 ARS = 1 MVR 2024-01-30
1 ARS = 0.0187 MVR 53.4742 ARS = 1 MVR 2024-01-29
1 ARS = 0.0187 MVR 53.4812 ARS = 1 MVR 2024-01-28
1 ARS = 0.0187 MVR 53.4812 ARS = 1 MVR 2024-01-27
1 ARS = 0.0187 MVR 53.4388 ARS = 1 MVR 2024-01-26
1 ARS = 0.0187 MVR 53.401 ARS = 1 MVR 2024-01-25
1 ARS = 0.0187 MVR 53.3822 ARS = 1 MVR 2024-01-24
1 ARS = 0.0188 MVR 53.3101 ARS = 1 MVR 2024-01-23
1 ARS = 0.0188 MVR 53.0891 ARS = 1 MVR 2024-01-22
1 ARS = 0.0189 MVR 53.0488 ARS = 1 MVR 2024-01-21
1 ARS = 0.0188 MVR 53.1329 ARS = 1 MVR 2024-01-20
1 ARS = 0.0188 MVR 53.2057 ARS = 1 MVR 2024-01-19
1 ARS = 0.0188 MVR 53.1233 ARS = 1 MVR 2024-01-18
1 ARS = 0.0188 MVR 53.128 ARS = 1 MVR 2024-01-17
1 ARS = 0.0188 MVR 53.1053 ARS = 1 MVR 2024-01-16
1 ARS = 0.0189 MVR 52.9747 ARS = 1 MVR 2024-01-15
1 ARS = 0.0189 MVR 52.9009 ARS = 1 MVR 2024-01-14
1 ARS = 0.0189 MVR 52.8646 ARS = 1 MVR 2024-01-13
1 ARS = 0.0189 MVR 52.9575 ARS = 1 MVR 2024-01-12
1 ARS = 0.0189 MVR 52.9193 ARS = 1 MVR 2024-01-11
1 ARS = 0.0189 MVR 52.8462 ARS = 1 MVR 2024-01-10
1 ARS = 0.0189 MVR 52.8135 ARS = 1 MVR 2024-01-09
1 ARS = 0.019 MVR 52.5476 ARS = 1 MVR 2024-01-08
1 ARS = 0.019 MVR 52.6625 ARS = 1 MVR 2024-01-07
1 ARS = 0.019 MVR 52.6625 ARS = 1 MVR 2024-01-06
1 ARS = 0.019 MVR 52.7059 ARS = 1 MVR 2024-01-05
1 ARS = 0.019 MVR 52.6612 ARS = 1 MVR 2024-01-04
1 ARS = 0.019 MVR 52.6572 ARS = 1 MVR 2024-01-03
1 ARS = 0.019 MVR 52.6851 ARS = 1 MVR 2024-01-02
1 ARS = 0.019 MVR 52.6541 ARS = 1 MVR 2024-01-01
1 ARS = 0.019 MVR 52.553 ARS = 1 MVR 2023-12-31
1 ARS = 0.0191 MVR 52.3754 ARS = 1 MVR 2023-12-30
1 ARS = 0.0191 MVR 52.4427 ARS = 1 MVR 2023-12-29
1 ARS = 0.019 MVR 52.5235 ARS = 1 MVR 2023-12-28
1 ARS = 0.0192 MVR 52.1508 ARS = 1 MVR 2023-12-27
1 ARS = 0.0191 MVR 52.3473 ARS = 1 MVR 2023-12-26
1 ARS = 0.019 MVR 52.5087 ARS = 1 MVR 2023-12-25
1 ARS = 0.0191 MVR 52.4006 ARS = 1 MVR 2023-12-24
1 ARS = 0.0191 MVR 52.3371 ARS = 1 MVR 2023-12-23
1 ARS = 0.0191 MVR 52.3924 ARS = 1 MVR 2023-12-22
1 ARS = 0.0192 MVR 52.197 ARS = 1 MVR 2023-12-21
1 ARS = 0.0191 MVR 52.3245 ARS = 1 MVR 2023-12-20
1 ARS = 0.0191 MVR 52.2892 ARS = 1 MVR 2023-12-19
1 ARS = 0.0195 MVR 51.3585 ARS = 1 MVR 2023-12-18
1 ARS = 0.0195 MVR 51.3734 ARS = 1 MVR 2023-12-17
1 ARS = 0.0195 MVR 51.3734 ARS = 1 MVR 2023-12-16
1 ARS = 0.0192 MVR 51.9963 ARS = 1 MVR 2023-12-15
1 ARS = 0.0193 MVR 51.8447 ARS = 1 MVR 2023-12-14
1 ARS = 0.0419 MVR 23.8452 ARS = 1 MVR 2023-12-13
1 ARS = 0.042 MVR 23.8032 ARS = 1 MVR 2023-12-12
1 ARS = 0.0421 MVR 23.7434 ARS = 1 MVR 2023-12-11
1 ARS = 0.0421 MVR 23.7275 ARS = 1 MVR 2023-12-10
1 ARS = 0.0421 MVR 23.7275 ARS = 1 MVR 2023-12-09
1 ARS = 0.0422 MVR 23.6732 ARS = 1 MVR 2023-12-08
1 ARS = 0.0422 MVR 23.686 ARS = 1 MVR 2023-12-07
1 ARS = 0.0423 MVR 23.6613 ARS = 1 MVR 2023-12-06
1 ARS = 0.0424 MVR 23.6021 ARS = 1 MVR 2023-12-05
1 ARS = 0.0425 MVR 23.511 ARS = 1 MVR 2023-12-04
1 ARS = 0.0424 MVR 23.5782 ARS = 1 MVR 2023-12-03
1 ARS = 0.0424 MVR 23.5782 ARS = 1 MVR 2023-12-02
1 ARS = 0.0426 MVR 23.4681 ARS = 1 MVR 2023-12-01
1 ARS = 0.0427 MVR 23.4442 ARS = 1 MVR 2023-11-30
1 ARS = 0.0427 MVR 23.4217 ARS = 1 MVR 2023-11-29
1 ARS = 0.0428 MVR 23.369 ARS = 1 MVR 2023-11-28
1 ARS = 0.0431 MVR 23.2012 ARS = 1 MVR 2023-11-27
1 ARS = 0.0431 MVR 23.1823 ARS = 1 MVR 2023-11-26
1 ARS = 0.0429 MVR 23.2883 ARS = 1 MVR 2023-11-25
1 ARS = 0.0431 MVR 23.1862 ARS = 1 MVR 2023-11-24
1 ARS = 0.0433 MVR 23.1038 ARS = 1 MVR 2023-11-23
1 ARS = 0.0433 MVR 23.1165 ARS = 1 MVR 2023-11-22
1 ARS = 0.0437 MVR 22.8731 ARS = 1 MVR 2023-11-21
1 ARS = 0.0439 MVR 22.7642 ARS = 1 MVR 2023-11-20
1 ARS = 0.0439 MVR 22.7677 ARS = 1 MVR 2023-11-19
1 ARS = 0.0439 MVR 22.7677 ARS = 1 MVR 2023-11-18
1 ARS = 0.0436 MVR 22.9221 ARS = 1 MVR 2023-11-17
1 ARS = 0.0434 MVR 23.0235 ARS = 1 MVR 2023-11-16
1 ARS = 0.0437 MVR 22.8921 ARS = 1 MVR 2023-11-15
1 ARS = 0.0436 MVR 22.9502 ARS = 1 MVR 2023-11-14
1 ARS = 0.0438 MVR 22.8311 ARS = 1 MVR 2023-11-13
1 ARS = 0.0439 MVR 22.7617 ARS = 1 MVR 2023-11-12
1 ARS = 0.0439 MVR 22.7739 ARS = 1 MVR 2023-11-11
1 ARS = 0.0438 MVR 22.8441 ARS = 1 MVR 2023-11-10
1 ARS = 0.0437 MVR 22.906 ARS = 1 MVR 2023-11-09
1 ARS = 0.044 MVR 22.7466 ARS = 1 MVR 2023-11-08
1 ARS = 0.0439 MVR 22.7585 ARS = 1 MVR 2023-11-07
1 ARS = 0.0445 MVR 22.4914 ARS = 1 MVR 2023-11-06
1 ARS = 0.0445 MVR 22.4861 ARS = 1 MVR 2023-11-05
1 ARS = 0.0445 MVR 22.4861 ARS = 1 MVR 2023-11-04
1 ARS = 0.0439 MVR 22.7598 ARS = 1 MVR 2023-11-03
1 ARS = 0.0439 MVR 22.7568 ARS = 1 MVR 2023-11-02
1 ARS = 0.0439 MVR 22.7549 ARS = 1 MVR 2023-11-01
1 ARS = 0.0439 MVR 22.7543 ARS = 1 MVR 2023-10-31
1 ARS = 0.0441 MVR 22.6655 ARS = 1 MVR 2023-10-30
1 ARS = 0.0441 MVR 22.6594 ARS = 1 MVR 2023-10-29
1 ARS = 0.0441 MVR 22.6912 ARS = 1 MVR 2023-10-28
1 ARS = 0.044 MVR 22.7351 ARS = 1 MVR 2023-10-27
1 ARS = 0.044 MVR 22.7192 ARS = 1 MVR 2023-10-26
1 ARS = 0.044 MVR 22.7106 ARS = 1 MVR 2023-10-25
1 ARS = 0.044 MVR 22.7465 ARS = 1 MVR 2023-10-24
1 ARS = 0.044 MVR 22.75 ARS = 1 MVR 2023-10-23
1 ARS = 0.0441 MVR 22.6871 ARS = 1 MVR 2023-10-22
1 ARS = 0.0441 MVR 22.6871 ARS = 1 MVR 2023-10-21
1 ARS = 0.044 MVR 22.7479 ARS = 1 MVR 2023-10-20
1 ARS = 0.044 MVR 22.7434 ARS = 1 MVR 2023-10-19
1 ARS = 0.044 MVR 22.7172 ARS = 1 MVR 2023-10-18
1 ARS = 0.0439 MVR 22.79 ARS = 1 MVR 2023-10-17
1 ARS = 0.0439 MVR 22.7905 ARS = 1 MVR 2023-10-16
1 ARS = 0.0439 MVR 22.7961 ARS = 1 MVR 2023-10-15
1 ARS = 0.0438 MVR 22.8166 ARS = 1 MVR 2023-10-14
1 ARS = 0.0438 MVR 22.8065 ARS = 1 MVR 2023-10-13
1 ARS = 0.044 MVR 22.7394 ARS = 1 MVR 2023-10-12
1 ARS = 0.044 MVR 22.7242 ARS = 1 MVR 2023-10-11
1 ARS = 0.044 MVR 22.7287 ARS = 1 MVR 2023-10-10
1 ARS = 0.044 MVR 22.7047 ARS = 1 MVR 2023-10-09
1 ARS = 0.0442 MVR 22.6225 ARS = 1 MVR 2023-10-08
1 ARS = 0.0442 MVR 22.6225 ARS = 1 MVR 2023-10-07
1 ARS = 0.044 MVR 22.7373 ARS = 1 MVR 2023-10-06
1 ARS = 0.044 MVR 22.7138 ARS = 1 MVR 2023-10-05
1 ARS = 0.044 MVR 22.7263 ARS = 1 MVR 2023-10-04
1 ARS = 0.0439 MVR 22.8027 ARS = 1 MVR 2023-10-03
1 ARS = 0.0437 MVR 22.889 ARS = 1 MVR 2023-10-02
1 ARS = 0.0438 MVR 22.8513 ARS = 1 MVR 2023-10-01
1 ARS = 0.0439 MVR 22.7582 ARS = 1 MVR 2023-09-30
1 ARS = 0.0442 MVR 22.6189 ARS = 1 MVR 2023-09-29
1 ARS = 0.0442 MVR 22.6465 ARS = 1 MVR 2023-09-28
1 ARS = 0.0442 MVR 22.6407 ARS = 1 MVR 2023-09-27
1 ARS = 0.0441 MVR 22.6564 ARS = 1 MVR 2023-09-26
1 ARS = 0.044 MVR 22.7337 ARS = 1 MVR 2023-09-25
1 ARS = 0.0442 MVR 22.6425 ARS = 1 MVR 2023-09-24
1 ARS = 0.044 MVR 22.7243 ARS = 1 MVR 2023-09-23
1 ARS = 0.044 MVR 22.728 ARS = 1 MVR 2023-09-22
1 ARS = 0.044 MVR 22.7113 ARS = 1 MVR 2023-09-21
1 ARS = 0.044 MVR 22.7345 ARS = 1 MVR 2023-09-20
1 ARS = 0.044 MVR 22.7115 ARS = 1 MVR 2023-09-19
1 ARS = 0.0441 MVR 22.6852 ARS = 1 MVR 2023-09-18
1 ARS = 0.044 MVR 22.713 ARS = 1 MVR 2023-09-17
1 ARS = 0.044 MVR 22.7119 ARS = 1 MVR 2023-09-16
1 ARS = 0.044 MVR 22.7117 ARS = 1 MVR 2023-09-15
1 ARS = 0.0439 MVR 22.7553 ARS = 1 MVR 2023-09-14
1 ARS = 0.0439 MVR 22.7547 ARS = 1 MVR 2023-09-13
1 ARS = 0.0442 MVR 22.6372 ARS = 1 MVR 2023-09-12
1 ARS = 0.0442 MVR 22.6394 ARS = 1 MVR 2023-09-11
1 ARS = 0.0442 MVR 22.6385 ARS = 1 MVR 2023-09-10
1 ARS = 0.0443 MVR 22.5918 ARS = 1 MVR 2023-09-09
1 ARS = 0.0441 MVR 22.6536 ARS = 1 MVR 2023-09-08
1 ARS = 0.0442 MVR 22.6461 ARS = 1 MVR 2023-09-07
1 ARS = 0.0442 MVR 22.6379 ARS = 1 MVR 2023-09-06
1 ARS = 0.044 MVR 22.7252 ARS = 1 MVR 2023-09-05
1 ARS = 0.0441 MVR 22.6868 ARS = 1 MVR 2023-09-04
1 ARS = 0.0441 MVR 22.674 ARS = 1 MVR 2023-09-03
1 ARS = 0.0438 MVR 22.8233 ARS = 1 MVR 2023-09-02
1 ARS = 0.044 MVR 22.7168 ARS = 1 MVR 2023-09-01
1 ARS = 0.044 MVR 22.7116 ARS = 1 MVR 2023-08-31
1 ARS = 0.044 MVR 22.7298 ARS = 1 MVR 2023-08-30
1 ARS = 0.044 MVR 22.7302 ARS = 1 MVR 2023-08-29
1 ARS = 0.044 MVR 22.7314 ARS = 1 MVR 2023-08-28
1 ARS = 0.044 MVR 22.7339 ARS = 1 MVR 2023-08-27
1 ARS = 0.044 MVR 22.7339 ARS = 1 MVR 2023-08-26
1 ARS = 0.044 MVR 22.7226 ARS = 1 MVR 2023-08-25
1 ARS = 0.044 MVR 22.7093 ARS = 1 MVR 2023-08-24
1 ARS = 0.044 MVR 22.7214 ARS = 1 MVR 2023-08-23
1 ARS = 0.0438 MVR 22.8214 ARS = 1 MVR 2023-08-22
1 ARS = 0.0439 MVR 22.7618 ARS = 1 MVR 2023-08-21
1 ARS = 0.044 MVR 22.7041 ARS = 1 MVR 2023-08-20
1 ARS = 0.044 MVR 22.7221 ARS = 1 MVR 2023-08-19
1 ARS = 0.0439 MVR 22.77 ARS = 1 MVR 2023-08-18
1 ARS = 0.044 MVR 22.7412 ARS = 1 MVR 2023-08-17
1 ARS = 0.044 MVR 22.7286 ARS = 1 MVR 2023-08-16
1 ARS = 0.0439 MVR 22.7947 ARS = 1 MVR 2023-08-15
1 ARS = 0.0534 MVR 18.7178 ARS = 1 MVR 2023-08-14
1 ARS = 0.0535 MVR 18.6922 ARS = 1 MVR 2023-08-13
1 ARS = 0.0535 MVR 18.6922 ARS = 1 MVR 2023-08-12
1 ARS = 0.0536 MVR 18.6441 ARS = 1 MVR 2023-08-11
1 ARS = 0.0538 MVR 18.578 ARS = 1 MVR 2023-08-10
1 ARS = 0.054 MVR 18.5104 ARS = 1 MVR 2023-08-09
1 ARS = 0.0542 MVR 18.4486 ARS = 1 MVR 2023-08-08
1 ARS = 0.055 MVR 18.1962 ARS = 1 MVR 2023-08-07
1 ARS = 0.0556 MVR 17.9804 ARS = 1 MVR 2023-08-06
1 ARS = 0.055 MVR 18.1675 ARS = 1 MVR 2023-08-05
1 ARS = 0.0552 MVR 18.1168 ARS = 1 MVR 2023-08-04
1 ARS = 0.0554 MVR 18.0578 ARS = 1 MVR 2023-08-03
1 ARS = 0.0556 MVR 17.9796 ARS = 1 MVR 2023-08-02
1 ARS = 0.0558 MVR 17.9343 ARS = 1 MVR 2023-08-01
1 ARS = 0.0561 MVR 17.8267 ARS = 1 MVR 2023-07-31
1 ARS = 0.0562 MVR 17.7948 ARS = 1 MVR 2023-07-30
1 ARS = 0.0564 MVR 17.7169 ARS = 1 MVR 2023-07-29
1 ARS = 0.0562 MVR 17.7871 ARS = 1 MVR 2023-07-28
1 ARS = 0.0563 MVR 17.749 ARS = 1 MVR 2023-07-27
1 ARS = 0.0565 MVR 17.6955 ARS = 1 MVR 2023-07-26
1 ARS = 0.0566 MVR 17.6554 ARS = 1 MVR 2023-07-25
1 ARS = 0.057 MVR 17.5523 ARS = 1 MVR 2023-07-24
1 ARS = 0.057 MVR 17.5398 ARS = 1 MVR 2023-07-23
1 ARS = 0.0572 MVR 17.4885 ARS = 1 MVR 2023-07-22
1 ARS = 0.0573 MVR 17.4443 ARS = 1 MVR 2023-07-21
1 ARS = 0.0574 MVR 17.4084 ARS = 1 MVR 2023-07-20
1 ARS = 0.0576 MVR 17.3753 ARS = 1 MVR 2023-07-19
1 ARS = 0.0578 MVR 17.3107 ARS = 1 MVR 2023-07-18
1 ARS = 0.0582 MVR 17.1967 ARS = 1 MVR 2023-07-17
1 ARS = 0.0582 MVR 17.168 ARS = 1 MVR 2023-07-16
1 ARS = 0.0584 MVR 17.1129 ARS = 1 MVR 2023-07-15
1 ARS = 0.0583 MVR 17.1558 ARS = 1 MVR 2023-07-14
1 ARS = 0.0583 MVR 17.1413 ARS = 1 MVR 2023-07-13
1 ARS = 0.0585 MVR 17.0891 ARS = 1 MVR 2023-07-12
1 ARS = 0.0586 MVR 17.0764 ARS = 1 MVR 2023-07-11
1 ARS = 0.059 MVR 16.9581 ARS = 1 MVR 2023-07-10
1 ARS = 0.059 MVR 16.9439 ARS = 1 MVR 2023-07-09
1 ARS = 0.059 MVR 16.9439 ARS = 1 MVR 2023-07-08
1 ARS = 0.0591 MVR 16.9289 ARS = 1 MVR 2023-07-07
1 ARS = 0.0592 MVR 16.8782 ARS = 1 MVR 2023-07-06
1 ARS = 0.0594 MVR 16.8423 ARS = 1 MVR 2023-07-05
1 ARS = 0.0597 MVR 16.7613 ARS = 1 MVR 2023-07-04
1 ARS = 0.0596 MVR 16.7681 ARS = 1 MVR 2023-07-03
1 ARS = 0.0597 MVR 16.7504 ARS = 1 MVR 2023-07-02
1 ARS = 0.0597 MVR 16.7504 ARS = 1 MVR 2023-07-01
1 ARS = 0.0597 MVR 16.7421 ARS = 1 MVR 2023-06-30
1 ARS = 0.0598 MVR 16.7142 ARS = 1 MVR 2023-06-29
1 ARS = 0.06 MVR 16.6785 ARS = 1 MVR 2023-06-28
1 ARS = 0.0601 MVR 16.6262 ARS = 1 MVR 2023-06-27
1 ARS = 0.0607 MVR 16.4733 ARS = 1 MVR 2023-06-26
1 ARS = 0.061 MVR 16.4055 ARS = 1 MVR 2023-06-25
1 ARS = 0.0608 MVR 16.4441 ARS = 1 MVR 2023-06-23
1 ARS = 0.0609 MVR 16.4146 ARS = 1 MVR 2023-06-22
1 ARS = 0.0616 MVR 16.2387 ARS = 1 MVR 2023-06-21
1 ARS = 0.0616 MVR 16.2379 ARS = 1 MVR 2023-06-20
1 ARS = 0.0616 MVR 16.2343 ARS = 1 MVR 2023-06-19
1 ARS = 0.0619 MVR 16.1527 ARS = 1 MVR 2023-06-18
1 ARS = 0.0618 MVR 16.1893 ARS = 1 MVR 2023-06-17
1 ARS = 0.0618 MVR 16.1827 ARS = 1 MVR 2023-06-16
1 ARS = 0.0619 MVR 16.1535 ARS = 1 MVR 2023-06-15
1 ARS = 0.0622 MVR 16.0898 ARS = 1 MVR 2023-06-14
1 ARS = 0.0623 MVR 16.0629 ARS = 1 MVR 2023-06-13
1 ARS = 0.0627 MVR 15.961 ARS = 1 MVR 2023-06-12
1 ARS = 0.0628 MVR 15.9152 ARS = 1 MVR 2023-06-11
1 ARS = 0.0628 MVR 15.9152 ARS = 1 MVR 2023-06-10
1 ARS = 0.0628 MVR 15.9112 ARS = 1 MVR 2023-06-09
1 ARS = 0.063 MVR 15.8672 ARS = 1 MVR 2023-06-08
1 ARS = 0.0631 MVR 15.843 ARS = 1 MVR 2023-06-07
1 ARS = 0.0633 MVR 15.7863 ARS = 1 MVR 2023-06-06
1 ARS = 0.0637 MVR 15.6877 ARS = 1 MVR 2023-06-05
1 ARS = 0.0637 MVR 15.7072 ARS = 1 MVR 2023-06-04
1 ARS = 0.0639 MVR 15.6615 ARS = 1 MVR 2023-06-03
1 ARS = 0.0637 MVR 15.6892 ARS = 1 MVR 2023-06-02
1 ARS = 0.0639 MVR 15.653 ARS = 1 MVR 2023-06-01
1 ARS = 0.0641 MVR 15.6012 ARS = 1 MVR 2023-05-31
1 ARS = 0.0642 MVR 15.5711 ARS = 1 MVR 2023-05-30
1 ARS = 0.0648 MVR 15.4409 ARS = 1 MVR 2023-05-29
1 ARS = 0.065 MVR 15.3959 ARS = 1 MVR 2023-05-28
1 ARS = 0.065 MVR 15.3959 ARS = 1 MVR 2023-05-27
1 ARS = 0.0648 MVR 15.4225 ARS = 1 MVR 2023-05-26
1 ARS = 0.0652 MVR 15.3477 ARS = 1 MVR 2023-05-25
1 ARS = 0.0653 MVR 15.3042 ARS = 1 MVR 2023-05-24
1 ARS = 0.0655 MVR 15.2668 ARS = 1 MVR 2023-05-23
1 ARS = 0.0663 MVR 15.0841 ARS = 1 MVR 2023-05-22
1 ARS = 0.0663 MVR 15.0812 ARS = 1 MVR 2023-05-21
1 ARS = 0.066 MVR 15.1401 ARS = 1 MVR 2023-05-20
1 ARS = 0.0661 MVR 15.1179 ARS = 1 MVR 2023-05-19
1 ARS = 0.0663 MVR 15.0845 ARS = 1 MVR 2023-05-18
1 ARS = 0.0664 MVR 15.0564 ARS = 1 MVR 2023-05-17
1 ARS = 0.0666 MVR 15.0258 ARS = 1 MVR 2023-05-16
1 ARS = 0.0668 MVR 14.9757 ARS = 1 MVR 2023-05-15
1 ARS = 0.0673 MVR 14.8605 ARS = 1 MVR 2023-05-14
1 ARS = 0.0676 MVR 14.8026 ARS = 1 MVR 2023-05-13
1 ARS = 0.0671 MVR 14.905 ARS = 1 MVR 2023-05-12
1 ARS = 0.0672 MVR 14.8878 ARS = 1 MVR 2023-05-11
1 ARS = 0.0673 MVR 14.8497 ARS = 1 MVR 2023-05-10
1 ARS = 0.0674 MVR 14.829 ARS = 1 MVR 2023-05-09
1 ARS = 0.0678 MVR 14.7388 ARS = 1 MVR 2023-05-08
1 ARS = 0.069 MVR 14.4844 ARS = 1 MVR 2023-05-07
1 ARS = 0.069 MVR 14.4857 ARS = 1 MVR 2023-05-06
1 ARS = 0.0681 MVR 14.6932 ARS = 1 MVR 2023-05-05
1 ARS = 0.0682 MVR 14.6688 ARS = 1 MVR 2023-05-04
1 ARS = 0.0684 MVR 14.6251 ARS = 1 MVR 2023-05-03
1 ARS = 0.069 MVR 14.4837 ARS = 1 MVR 2023-05-02
1 ARS = 0.0694 MVR 14.4193 ARS = 1 MVR 2023-05-01
1 ARS = 0.0701 MVR 14.2632 ARS = 1 MVR 2023-04-30
1 ARS = 0.0697 MVR 14.3535 ARS = 1 MVR 2023-04-29
1 ARS = 0.0691 MVR 14.4635 ARS = 1 MVR 2023-04-28
1 ARS = 0.0693 MVR 14.4236 ARS = 1 MVR 2023-04-27
1 ARS = 0.0695 MVR 14.3887 ARS = 1 MVR 2023-04-26
1 ARS = 0.0697 MVR 14.337 ARS = 1 MVR 2023-04-25
1 ARS = 0.0703 MVR 14.2307 ARS = 1 MVR 2023-04-24
1 ARS = 0.071 MVR 14.094 ARS = 1 MVR 2023-04-23
1 ARS = 0.071 MVR 14.094 ARS = 1 MVR 2023-04-22
1 ARS = 0.0704 MVR 14.1995 ARS = 1 MVR 2023-04-21
1 ARS = 0.0706 MVR 14.1675 ARS = 1 MVR 2023-04-20
1 ARS = 0.0708 MVR 14.1324 ARS = 1 MVR 2023-04-19
1 ARS = 0.071 MVR 14.0871 ARS = 1 MVR 2023-04-18
1 ARS = 0.0713 MVR 14.0335 ARS = 1 MVR 2023-04-17
1 ARS = 0.072 MVR 13.8824 ARS = 1 MVR 2023-04-16
1 ARS = 0.072 MVR 13.8824 ARS = 1 MVR 2023-04-15
1 ARS = 0.0716 MVR 13.9756 ARS = 1 MVR 2023-04-14
1 ARS = 0.0717 MVR 13.9565 ARS = 1 MVR 2023-04-13
1 ARS = 0.0719 MVR 13.915 ARS = 1 MVR 2023-04-12
1 ARS = 0.0723 MVR 13.8263 ARS = 1 MVR 2023-04-11
1 ARS = 0.0728 MVR 13.7383 ARS = 1 MVR 2023-04-10
1 ARS = 0.0734 MVR 13.6332 ARS = 1 MVR 2023-04-09
1 ARS = 0.0734 MVR 13.6332 ARS = 1 MVR 2023-04-08
1 ARS = 0.0727 MVR 13.7465 ARS = 1 MVR 2023-04-07
1 ARS = 0.0728 MVR 13.7422 ARS = 1 MVR 2023-04-06
1 ARS = 0.0728 MVR 13.7305 ARS = 1 MVR 2023-04-05
1 ARS = 0.0731 MVR 13.6852 ARS = 1 MVR 2023-04-04
1 ARS = 0.0732 MVR 13.6629 ARS = 1 MVR 2023-04-03
1 ARS = 0.0737 MVR 13.5755 ARS = 1 MVR 2023-04-02
1 ARS = 0.0737 MVR 13.5755 ARS = 1 MVR 2023-04-01
1 ARS = 0.0738 MVR 13.5434 ARS = 1 MVR 2023-03-31
1 ARS = 0.0741 MVR 13.5037 ARS = 1 MVR 2023-03-30
1 ARS = 0.0742 MVR 13.4775 ARS = 1 MVR 2023-03-29