Last Year History for ARS/MVR
ARS |
MVR |
ARS |
MVR |
Date |
1 ARS = |
0.018 MVR |
55.4811 ARS = |
1 MVR |
2024-03-28 |
1 ARS = |
0.018 MVR |
55.4538 ARS = |
1 MVR |
2024-03-27 |
1 ARS = |
0.018 MVR |
55.4919 ARS = |
1 MVR |
2024-03-26 |
1 ARS = |
0.0181 MVR |
55.323 ARS = |
1 MVR |
2024-03-25 |
1 ARS = |
0.0182 MVR |
55.043 ARS = |
1 MVR |
2024-03-24 |
1 ARS = |
0.0182 MVR |
55.043 ARS = |
1 MVR |
2024-03-23 |
1 ARS = |
0.0181 MVR |
55.2376 ARS = |
1 MVR |
2024-03-22 |
1 ARS = |
0.0181 MVR |
55.174 ARS = |
1 MVR |
2024-03-21 |
1 ARS = |
0.0182 MVR |
54.909 ARS = |
1 MVR |
2024-03-20 |
1 ARS = |
0.0181 MVR |
55.3125 ARS = |
1 MVR |
2024-03-19 |
1 ARS = |
0.0181 MVR |
55.208 ARS = |
1 MVR |
2024-03-18 |
1 ARS = |
0.0181 MVR |
55.1903 ARS = |
1 MVR |
2024-03-17 |
1 ARS = |
0.0181 MVR |
55.1903 ARS = |
1 MVR |
2024-03-16 |
1 ARS = |
0.0181 MVR |
55.2237 ARS = |
1 MVR |
2024-03-15 |
1 ARS = |
0.0183 MVR |
54.7343 ARS = |
1 MVR |
2024-03-14 |
1 ARS = |
0.0182 MVR |
54.9087 ARS = |
1 MVR |
2024-03-13 |
1 ARS = |
0.0182 MVR |
55.0859 ARS = |
1 MVR |
2024-03-12 |
1 ARS = |
0.0182 MVR |
54.9782 ARS = |
1 MVR |
2024-03-11 |
1 ARS = |
0.0182 MVR |
54.8829 ARS = |
1 MVR |
2024-03-10 |
1 ARS = |
0.0182 MVR |
54.8829 ARS = |
1 MVR |
2024-03-09 |
1 ARS = |
0.0182 MVR |
54.9564 ARS = |
1 MVR |
2024-03-08 |
1 ARS = |
0.0183 MVR |
54.7778 ARS = |
1 MVR |
2024-03-07 |
1 ARS = |
0.0182 MVR |
54.8766 ARS = |
1 MVR |
2024-03-06 |
1 ARS = |
0.0182 MVR |
54.828 ARS = |
1 MVR |
2024-03-05 |
1 ARS = |
0.0182 MVR |
54.8156 ARS = |
1 MVR |
2024-03-04 |
1 ARS = |
0.0183 MVR |
54.6589 ARS = |
1 MVR |
2024-03-03 |
1 ARS = |
0.0183 MVR |
54.5048 ARS = |
1 MVR |
2024-03-02 |
1 ARS = |
0.0183 MVR |
54.6995 ARS = |
1 MVR |
2024-03-01 |
1 ARS = |
0.0183 MVR |
54.6523 ARS = |
1 MVR |
2024-02-29 |
1 ARS = |
0.0183 MVR |
54.7099 ARS = |
1 MVR |
2024-02-28 |
1 ARS = |
0.0183 MVR |
54.5832 ARS = |
1 MVR |
2024-02-27 |
1 ARS = |
0.0184 MVR |
54.4602 ARS = |
1 MVR |
2024-02-26 |
1 ARS = |
0.0184 MVR |
54.3699 ARS = |
1 MVR |
2024-02-25 |
1 ARS = |
0.0184 MVR |
54.3775 ARS = |
1 MVR |
2024-02-24 |
1 ARS = |
0.0184 MVR |
54.4306 ARS = |
1 MVR |
2024-02-23 |
1 ARS = |
0.0184 MVR |
54.4041 ARS = |
1 MVR |
2024-02-22 |
1 ARS = |
0.0184 MVR |
54.3292 ARS = |
1 MVR |
2024-02-21 |
1 ARS = |
0.0184 MVR |
54.3245 ARS = |
1 MVR |
2024-02-20 |
1 ARS = |
0.0184 MVR |
54.2374 ARS = |
1 MVR |
2024-02-19 |
1 ARS = |
0.0185 MVR |
54.1819 ARS = |
1 MVR |
2024-02-18 |
1 ARS = |
0.0185 MVR |
53.998 ARS = |
1 MVR |
2024-02-17 |
1 ARS = |
0.0185 MVR |
54.1894 ARS = |
1 MVR |
2024-02-16 |
1 ARS = |
0.0184 MVR |
54.3293 ARS = |
1 MVR |
2024-02-15 |
1 ARS = |
0.0185 MVR |
54.1538 ARS = |
1 MVR |
2024-02-14 |
1 ARS = |
0.0185 MVR |
54.1575 ARS = |
1 MVR |
2024-02-13 |
1 ARS = |
0.0185 MVR |
53.9683 ARS = |
1 MVR |
2024-02-12 |
1 ARS = |
0.0186 MVR |
53.8795 ARS = |
1 MVR |
2024-02-11 |
1 ARS = |
0.0186 MVR |
53.8795 ARS = |
1 MVR |
2024-02-10 |
1 ARS = |
0.0185 MVR |
53.9656 ARS = |
1 MVR |
2024-02-09 |
1 ARS = |
0.0186 MVR |
53.9075 ARS = |
1 MVR |
2024-02-08 |
1 ARS = |
0.0186 MVR |
53.8494 ARS = |
1 MVR |
2024-02-07 |
1 ARS = |
0.0186 MVR |
53.8363 ARS = |
1 MVR |
2024-02-06 |
1 ARS = |
0.0186 MVR |
53.73 ARS = |
1 MVR |
2024-02-05 |
1 ARS = |
0.0187 MVR |
53.6192 ARS = |
1 MVR |
2024-02-04 |
1 ARS = |
0.0185 MVR |
54.0574 ARS = |
1 MVR |
2024-02-03 |
1 ARS = |
0.0186 MVR |
53.6797 ARS = |
1 MVR |
2024-02-02 |
1 ARS = |
0.0186 MVR |
53.6253 ARS = |
1 MVR |
2024-02-01 |
1 ARS = |
0.0187 MVR |
53.5852 ARS = |
1 MVR |
2024-01-31 |
1 ARS = |
0.0187 MVR |
53.5893 ARS = |
1 MVR |
2024-01-30 |
1 ARS = |
0.0187 MVR |
53.4742 ARS = |
1 MVR |
2024-01-29 |
1 ARS = |
0.0187 MVR |
53.4812 ARS = |
1 MVR |
2024-01-28 |
1 ARS = |
0.0187 MVR |
53.4812 ARS = |
1 MVR |
2024-01-27 |
1 ARS = |
0.0187 MVR |
53.4388 ARS = |
1 MVR |
2024-01-26 |
1 ARS = |
0.0187 MVR |
53.401 ARS = |
1 MVR |
2024-01-25 |
1 ARS = |
0.0187 MVR |
53.3822 ARS = |
1 MVR |
2024-01-24 |
1 ARS = |
0.0188 MVR |
53.3101 ARS = |
1 MVR |
2024-01-23 |
1 ARS = |
0.0188 MVR |
53.0891 ARS = |
1 MVR |
2024-01-22 |
1 ARS = |
0.0189 MVR |
53.0488 ARS = |
1 MVR |
2024-01-21 |
1 ARS = |
0.0188 MVR |
53.1329 ARS = |
1 MVR |
2024-01-20 |
1 ARS = |
0.0188 MVR |
53.2057 ARS = |
1 MVR |
2024-01-19 |
1 ARS = |
0.0188 MVR |
53.1233 ARS = |
1 MVR |
2024-01-18 |
1 ARS = |
0.0188 MVR |
53.128 ARS = |
1 MVR |
2024-01-17 |
1 ARS = |
0.0188 MVR |
53.1053 ARS = |
1 MVR |
2024-01-16 |
1 ARS = |
0.0189 MVR |
52.9747 ARS = |
1 MVR |
2024-01-15 |
1 ARS = |
0.0189 MVR |
52.9009 ARS = |
1 MVR |
2024-01-14 |
1 ARS = |
0.0189 MVR |
52.8646 ARS = |
1 MVR |
2024-01-13 |
1 ARS = |
0.0189 MVR |
52.9575 ARS = |
1 MVR |
2024-01-12 |
1 ARS = |
0.0189 MVR |
52.9193 ARS = |
1 MVR |
2024-01-11 |
1 ARS = |
0.0189 MVR |
52.8462 ARS = |
1 MVR |
2024-01-10 |
1 ARS = |
0.0189 MVR |
52.8135 ARS = |
1 MVR |
2024-01-09 |
1 ARS = |
0.019 MVR |
52.5476 ARS = |
1 MVR |
2024-01-08 |
1 ARS = |
0.019 MVR |
52.6625 ARS = |
1 MVR |
2024-01-07 |
1 ARS = |
0.019 MVR |
52.6625 ARS = |
1 MVR |
2024-01-06 |
1 ARS = |
0.019 MVR |
52.7059 ARS = |
1 MVR |
2024-01-05 |
1 ARS = |
0.019 MVR |
52.6612 ARS = |
1 MVR |
2024-01-04 |
1 ARS = |
0.019 MVR |
52.6572 ARS = |
1 MVR |
2024-01-03 |
1 ARS = |
0.019 MVR |
52.6851 ARS = |
1 MVR |
2024-01-02 |
1 ARS = |
0.019 MVR |
52.6541 ARS = |
1 MVR |
2024-01-01 |
1 ARS = |
0.019 MVR |
52.553 ARS = |
1 MVR |
2023-12-31 |
1 ARS = |
0.0191 MVR |
52.3754 ARS = |
1 MVR |
2023-12-30 |
1 ARS = |
0.0191 MVR |
52.4427 ARS = |
1 MVR |
2023-12-29 |
1 ARS = |
0.019 MVR |
52.5235 ARS = |
1 MVR |
2023-12-28 |
1 ARS = |
0.0192 MVR |
52.1508 ARS = |
1 MVR |
2023-12-27 |
1 ARS = |
0.0191 MVR |
52.3473 ARS = |
1 MVR |
2023-12-26 |
1 ARS = |
0.019 MVR |
52.5087 ARS = |
1 MVR |
2023-12-25 |
1 ARS = |
0.0191 MVR |
52.4006 ARS = |
1 MVR |
2023-12-24 |
1 ARS = |
0.0191 MVR |
52.3371 ARS = |
1 MVR |
2023-12-23 |
1 ARS = |
0.0191 MVR |
52.3924 ARS = |
1 MVR |
2023-12-22 |
1 ARS = |
0.0192 MVR |
52.197 ARS = |
1 MVR |
2023-12-21 |
1 ARS = |
0.0191 MVR |
52.3245 ARS = |
1 MVR |
2023-12-20 |
1 ARS = |
0.0191 MVR |
52.2892 ARS = |
1 MVR |
2023-12-19 |
1 ARS = |
0.0195 MVR |
51.3585 ARS = |
1 MVR |
2023-12-18 |
1 ARS = |
0.0195 MVR |
51.3734 ARS = |
1 MVR |
2023-12-17 |
1 ARS = |
0.0195 MVR |
51.3734 ARS = |
1 MVR |
2023-12-16 |
1 ARS = |
0.0192 MVR |
51.9963 ARS = |
1 MVR |
2023-12-15 |
1 ARS = |
0.0193 MVR |
51.8447 ARS = |
1 MVR |
2023-12-14 |
1 ARS = |
0.0419 MVR |
23.8452 ARS = |
1 MVR |
2023-12-13 |
1 ARS = |
0.042 MVR |
23.8032 ARS = |
1 MVR |
2023-12-12 |
1 ARS = |
0.0421 MVR |
23.7434 ARS = |
1 MVR |
2023-12-11 |
1 ARS = |
0.0421 MVR |
23.7275 ARS = |
1 MVR |
2023-12-10 |
1 ARS = |
0.0421 MVR |
23.7275 ARS = |
1 MVR |
2023-12-09 |
1 ARS = |
0.0422 MVR |
23.6732 ARS = |
1 MVR |
2023-12-08 |
1 ARS = |
0.0422 MVR |
23.686 ARS = |
1 MVR |
2023-12-07 |
1 ARS = |
0.0423 MVR |
23.6613 ARS = |
1 MVR |
2023-12-06 |
1 ARS = |
0.0424 MVR |
23.6021 ARS = |
1 MVR |
2023-12-05 |
1 ARS = |
0.0425 MVR |
23.511 ARS = |
1 MVR |
2023-12-04 |
1 ARS = |
0.0424 MVR |
23.5782 ARS = |
1 MVR |
2023-12-03 |
1 ARS = |
0.0424 MVR |
23.5782 ARS = |
1 MVR |
2023-12-02 |
1 ARS = |
0.0426 MVR |
23.4681 ARS = |
1 MVR |
2023-12-01 |
1 ARS = |
0.0427 MVR |
23.4442 ARS = |
1 MVR |
2023-11-30 |
1 ARS = |
0.0427 MVR |
23.4217 ARS = |
1 MVR |
2023-11-29 |
1 ARS = |
0.0428 MVR |
23.369 ARS = |
1 MVR |
2023-11-28 |
1 ARS = |
0.0431 MVR |
23.2012 ARS = |
1 MVR |
2023-11-27 |
1 ARS = |
0.0431 MVR |
23.1823 ARS = |
1 MVR |
2023-11-26 |
1 ARS = |
0.0429 MVR |
23.2883 ARS = |
1 MVR |
2023-11-25 |
1 ARS = |
0.0431 MVR |
23.1862 ARS = |
1 MVR |
2023-11-24 |
1 ARS = |
0.0433 MVR |
23.1038 ARS = |
1 MVR |
2023-11-23 |
1 ARS = |
0.0433 MVR |
23.1165 ARS = |
1 MVR |
2023-11-22 |
1 ARS = |
0.0437 MVR |
22.8731 ARS = |
1 MVR |
2023-11-21 |
1 ARS = |
0.0439 MVR |
22.7642 ARS = |
1 MVR |
2023-11-20 |
1 ARS = |
0.0439 MVR |
22.7677 ARS = |
1 MVR |
2023-11-19 |
1 ARS = |
0.0439 MVR |
22.7677 ARS = |
1 MVR |
2023-11-18 |
1 ARS = |
0.0436 MVR |
22.9221 ARS = |
1 MVR |
2023-11-17 |
1 ARS = |
0.0434 MVR |
23.0235 ARS = |
1 MVR |
2023-11-16 |
1 ARS = |
0.0437 MVR |
22.8921 ARS = |
1 MVR |
2023-11-15 |
1 ARS = |
0.0436 MVR |
22.9502 ARS = |
1 MVR |
2023-11-14 |
1 ARS = |
0.0438 MVR |
22.8311 ARS = |
1 MVR |
2023-11-13 |
1 ARS = |
0.0439 MVR |
22.7617 ARS = |
1 MVR |
2023-11-12 |
1 ARS = |
0.0439 MVR |
22.7739 ARS = |
1 MVR |
2023-11-11 |
1 ARS = |
0.0438 MVR |
22.8441 ARS = |
1 MVR |
2023-11-10 |
1 ARS = |
0.0437 MVR |
22.906 ARS = |
1 MVR |
2023-11-09 |
1 ARS = |
0.044 MVR |
22.7466 ARS = |
1 MVR |
2023-11-08 |
1 ARS = |
0.0439 MVR |
22.7585 ARS = |
1 MVR |
2023-11-07 |
1 ARS = |
0.0445 MVR |
22.4914 ARS = |
1 MVR |
2023-11-06 |
1 ARS = |
0.0445 MVR |
22.4861 ARS = |
1 MVR |
2023-11-05 |
1 ARS = |
0.0445 MVR |
22.4861 ARS = |
1 MVR |
2023-11-04 |
1 ARS = |
0.0439 MVR |
22.7598 ARS = |
1 MVR |
2023-11-03 |
1 ARS = |
0.0439 MVR |
22.7568 ARS = |
1 MVR |
2023-11-02 |
1 ARS = |
0.0439 MVR |
22.7549 ARS = |
1 MVR |
2023-11-01 |
1 ARS = |
0.0439 MVR |
22.7543 ARS = |
1 MVR |
2023-10-31 |
1 ARS = |
0.0441 MVR |
22.6655 ARS = |
1 MVR |
2023-10-30 |
1 ARS = |
0.0441 MVR |
22.6594 ARS = |
1 MVR |
2023-10-29 |
1 ARS = |
0.0441 MVR |
22.6912 ARS = |
1 MVR |
2023-10-28 |
1 ARS = |
0.044 MVR |
22.7351 ARS = |
1 MVR |
2023-10-27 |
1 ARS = |
0.044 MVR |
22.7192 ARS = |
1 MVR |
2023-10-26 |
1 ARS = |
0.044 MVR |
22.7106 ARS = |
1 MVR |
2023-10-25 |
1 ARS = |
0.044 MVR |
22.7465 ARS = |
1 MVR |
2023-10-24 |
1 ARS = |
0.044 MVR |
22.75 ARS = |
1 MVR |
2023-10-23 |
1 ARS = |
0.0441 MVR |
22.6871 ARS = |
1 MVR |
2023-10-22 |
1 ARS = |
0.0441 MVR |
22.6871 ARS = |
1 MVR |
2023-10-21 |
1 ARS = |
0.044 MVR |
22.7479 ARS = |
1 MVR |
2023-10-20 |
1 ARS = |
0.044 MVR |
22.7434 ARS = |
1 MVR |
2023-10-19 |
1 ARS = |
0.044 MVR |
22.7172 ARS = |
1 MVR |
2023-10-18 |
1 ARS = |
0.0439 MVR |
22.79 ARS = |
1 MVR |
2023-10-17 |
1 ARS = |
0.0439 MVR |
22.7905 ARS = |
1 MVR |
2023-10-16 |
1 ARS = |
0.0439 MVR |
22.7961 ARS = |
1 MVR |
2023-10-15 |
1 ARS = |
0.0438 MVR |
22.8166 ARS = |
1 MVR |
2023-10-14 |
1 ARS = |
0.0438 MVR |
22.8065 ARS = |
1 MVR |
2023-10-13 |
1 ARS = |
0.044 MVR |
22.7394 ARS = |
1 MVR |
2023-10-12 |
1 ARS = |
0.044 MVR |
22.7242 ARS = |
1 MVR |
2023-10-11 |
1 ARS = |
0.044 MVR |
22.7287 ARS = |
1 MVR |
2023-10-10 |
1 ARS = |
0.044 MVR |
22.7047 ARS = |
1 MVR |
2023-10-09 |
1 ARS = |
0.0442 MVR |
22.6225 ARS = |
1 MVR |
2023-10-08 |
1 ARS = |
0.0442 MVR |
22.6225 ARS = |
1 MVR |
2023-10-07 |
1 ARS = |
0.044 MVR |
22.7373 ARS = |
1 MVR |
2023-10-06 |
1 ARS = |
0.044 MVR |
22.7138 ARS = |
1 MVR |
2023-10-05 |
1 ARS = |
0.044 MVR |
22.7263 ARS = |
1 MVR |
2023-10-04 |
1 ARS = |
0.0439 MVR |
22.8027 ARS = |
1 MVR |
2023-10-03 |
1 ARS = |
0.0437 MVR |
22.889 ARS = |
1 MVR |
2023-10-02 |
1 ARS = |
0.0438 MVR |
22.8513 ARS = |
1 MVR |
2023-10-01 |
1 ARS = |
0.0439 MVR |
22.7582 ARS = |
1 MVR |
2023-09-30 |
1 ARS = |
0.0442 MVR |
22.6189 ARS = |
1 MVR |
2023-09-29 |
1 ARS = |
0.0442 MVR |
22.6465 ARS = |
1 MVR |
2023-09-28 |
1 ARS = |
0.0442 MVR |
22.6407 ARS = |
1 MVR |
2023-09-27 |
1 ARS = |
0.0441 MVR |
22.6564 ARS = |
1 MVR |
2023-09-26 |
1 ARS = |
0.044 MVR |
22.7337 ARS = |
1 MVR |
2023-09-25 |
1 ARS = |
0.0442 MVR |
22.6425 ARS = |
1 MVR |
2023-09-24 |
1 ARS = |
0.044 MVR |
22.7243 ARS = |
1 MVR |
2023-09-23 |
1 ARS = |
0.044 MVR |
22.728 ARS = |
1 MVR |
2023-09-22 |
1 ARS = |
0.044 MVR |
22.7113 ARS = |
1 MVR |
2023-09-21 |
1 ARS = |
0.044 MVR |
22.7345 ARS = |
1 MVR |
2023-09-20 |
1 ARS = |
0.044 MVR |
22.7115 ARS = |
1 MVR |
2023-09-19 |
1 ARS = |
0.0441 MVR |
22.6852 ARS = |
1 MVR |
2023-09-18 |
1 ARS = |
0.044 MVR |
22.713 ARS = |
1 MVR |
2023-09-17 |
1 ARS = |
0.044 MVR |
22.7119 ARS = |
1 MVR |
2023-09-16 |
1 ARS = |
0.044 MVR |
22.7117 ARS = |
1 MVR |
2023-09-15 |
1 ARS = |
0.0439 MVR |
22.7553 ARS = |
1 MVR |
2023-09-14 |
1 ARS = |
0.0439 MVR |
22.7547 ARS = |
1 MVR |
2023-09-13 |
1 ARS = |
0.0442 MVR |
22.6372 ARS = |
1 MVR |
2023-09-12 |
1 ARS = |
0.0442 MVR |
22.6394 ARS = |
1 MVR |
2023-09-11 |
1 ARS = |
0.0442 MVR |
22.6385 ARS = |
1 MVR |
2023-09-10 |
1 ARS = |
0.0443 MVR |
22.5918 ARS = |
1 MVR |
2023-09-09 |
1 ARS = |
0.0441 MVR |
22.6536 ARS = |
1 MVR |
2023-09-08 |
1 ARS = |
0.0442 MVR |
22.6461 ARS = |
1 MVR |
2023-09-07 |
1 ARS = |
0.0442 MVR |
22.6379 ARS = |
1 MVR |
2023-09-06 |
1 ARS = |
0.044 MVR |
22.7252 ARS = |
1 MVR |
2023-09-05 |
1 ARS = |
0.0441 MVR |
22.6868 ARS = |
1 MVR |
2023-09-04 |
1 ARS = |
0.0441 MVR |
22.674 ARS = |
1 MVR |
2023-09-03 |
1 ARS = |
0.0438 MVR |
22.8233 ARS = |
1 MVR |
2023-09-02 |
1 ARS = |
0.044 MVR |
22.7168 ARS = |
1 MVR |
2023-09-01 |
1 ARS = |
0.044 MVR |
22.7116 ARS = |
1 MVR |
2023-08-31 |
1 ARS = |
0.044 MVR |
22.7298 ARS = |
1 MVR |
2023-08-30 |
1 ARS = |
0.044 MVR |
22.7302 ARS = |
1 MVR |
2023-08-29 |
1 ARS = |
0.044 MVR |
22.7314 ARS = |
1 MVR |
2023-08-28 |
1 ARS = |
0.044 MVR |
22.7339 ARS = |
1 MVR |
2023-08-27 |
1 ARS = |
0.044 MVR |
22.7339 ARS = |
1 MVR |
2023-08-26 |
1 ARS = |
0.044 MVR |
22.7226 ARS = |
1 MVR |
2023-08-25 |
1 ARS = |
0.044 MVR |
22.7093 ARS = |
1 MVR |
2023-08-24 |
1 ARS = |
0.044 MVR |
22.7214 ARS = |
1 MVR |
2023-08-23 |
1 ARS = |
0.0438 MVR |
22.8214 ARS = |
1 MVR |
2023-08-22 |
1 ARS = |
0.0439 MVR |
22.7618 ARS = |
1 MVR |
2023-08-21 |
1 ARS = |
0.044 MVR |
22.7041 ARS = |
1 MVR |
2023-08-20 |
1 ARS = |
0.044 MVR |
22.7221 ARS = |
1 MVR |
2023-08-19 |
1 ARS = |
0.0439 MVR |
22.77 ARS = |
1 MVR |
2023-08-18 |
1 ARS = |
0.044 MVR |
22.7412 ARS = |
1 MVR |
2023-08-17 |
1 ARS = |
0.044 MVR |
22.7286 ARS = |
1 MVR |
2023-08-16 |
1 ARS = |
0.0439 MVR |
22.7947 ARS = |
1 MVR |
2023-08-15 |
1 ARS = |
0.0534 MVR |
18.7178 ARS = |
1 MVR |
2023-08-14 |
1 ARS = |
0.0535 MVR |
18.6922 ARS = |
1 MVR |
2023-08-13 |
1 ARS = |
0.0535 MVR |
18.6922 ARS = |
1 MVR |
2023-08-12 |
1 ARS = |
0.0536 MVR |
18.6441 ARS = |
1 MVR |
2023-08-11 |
1 ARS = |
0.0538 MVR |
18.578 ARS = |
1 MVR |
2023-08-10 |
1 ARS = |
0.054 MVR |
18.5104 ARS = |
1 MVR |
2023-08-09 |
1 ARS = |
0.0542 MVR |
18.4486 ARS = |
1 MVR |
2023-08-08 |
1 ARS = |
0.055 MVR |
18.1962 ARS = |
1 MVR |
2023-08-07 |
1 ARS = |
0.0556 MVR |
17.9804 ARS = |
1 MVR |
2023-08-06 |
1 ARS = |
0.055 MVR |
18.1675 ARS = |
1 MVR |
2023-08-05 |
1 ARS = |
0.0552 MVR |
18.1168 ARS = |
1 MVR |
2023-08-04 |
1 ARS = |
0.0554 MVR |
18.0578 ARS = |
1 MVR |
2023-08-03 |
1 ARS = |
0.0556 MVR |
17.9796 ARS = |
1 MVR |
2023-08-02 |
1 ARS = |
0.0558 MVR |
17.9343 ARS = |
1 MVR |
2023-08-01 |
1 ARS = |
0.0561 MVR |
17.8267 ARS = |
1 MVR |
2023-07-31 |
1 ARS = |
0.0562 MVR |
17.7948 ARS = |
1 MVR |
2023-07-30 |
1 ARS = |
0.0564 MVR |
17.7169 ARS = |
1 MVR |
2023-07-29 |
1 ARS = |
0.0562 MVR |
17.7871 ARS = |
1 MVR |
2023-07-28 |
1 ARS = |
0.0563 MVR |
17.749 ARS = |
1 MVR |
2023-07-27 |
1 ARS = |
0.0565 MVR |
17.6955 ARS = |
1 MVR |
2023-07-26 |
1 ARS = |
0.0566 MVR |
17.6554 ARS = |
1 MVR |
2023-07-25 |
1 ARS = |
0.057 MVR |
17.5523 ARS = |
1 MVR |
2023-07-24 |
1 ARS = |
0.057 MVR |
17.5398 ARS = |
1 MVR |
2023-07-23 |
1 ARS = |
0.0572 MVR |
17.4885 ARS = |
1 MVR |
2023-07-22 |
1 ARS = |
0.0573 MVR |
17.4443 ARS = |
1 MVR |
2023-07-21 |
1 ARS = |
0.0574 MVR |
17.4084 ARS = |
1 MVR |
2023-07-20 |
1 ARS = |
0.0576 MVR |
17.3753 ARS = |
1 MVR |
2023-07-19 |
1 ARS = |
0.0578 MVR |
17.3107 ARS = |
1 MVR |
2023-07-18 |
1 ARS = |
0.0582 MVR |
17.1967 ARS = |
1 MVR |
2023-07-17 |
1 ARS = |
0.0582 MVR |
17.168 ARS = |
1 MVR |
2023-07-16 |
1 ARS = |
0.0584 MVR |
17.1129 ARS = |
1 MVR |
2023-07-15 |
1 ARS = |
0.0583 MVR |
17.1558 ARS = |
1 MVR |
2023-07-14 |
1 ARS = |
0.0583 MVR |
17.1413 ARS = |
1 MVR |
2023-07-13 |
1 ARS = |
0.0585 MVR |
17.0891 ARS = |
1 MVR |
2023-07-12 |
1 ARS = |
0.0586 MVR |
17.0764 ARS = |
1 MVR |
2023-07-11 |
1 ARS = |
0.059 MVR |
16.9581 ARS = |
1 MVR |
2023-07-10 |
1 ARS = |
0.059 MVR |
16.9439 ARS = |
1 MVR |
2023-07-09 |
1 ARS = |
0.059 MVR |
16.9439 ARS = |
1 MVR |
2023-07-08 |
1 ARS = |
0.0591 MVR |
16.9289 ARS = |
1 MVR |
2023-07-07 |
1 ARS = |
0.0592 MVR |
16.8782 ARS = |
1 MVR |
2023-07-06 |
1 ARS = |
0.0594 MVR |
16.8423 ARS = |
1 MVR |
2023-07-05 |
1 ARS = |
0.0597 MVR |
16.7613 ARS = |
1 MVR |
2023-07-04 |
1 ARS = |
0.0596 MVR |
16.7681 ARS = |
1 MVR |
2023-07-03 |
1 ARS = |
0.0597 MVR |
16.7504 ARS = |
1 MVR |
2023-07-02 |
1 ARS = |
0.0597 MVR |
16.7504 ARS = |
1 MVR |
2023-07-01 |
1 ARS = |
0.0597 MVR |
16.7421 ARS = |
1 MVR |
2023-06-30 |
1 ARS = |
0.0598 MVR |
16.7142 ARS = |
1 MVR |
2023-06-29 |
1 ARS = |
0.06 MVR |
16.6785 ARS = |
1 MVR |
2023-06-28 |
1 ARS = |
0.0601 MVR |
16.6262 ARS = |
1 MVR |
2023-06-27 |
1 ARS = |
0.0607 MVR |
16.4733 ARS = |
1 MVR |
2023-06-26 |
1 ARS = |
0.061 MVR |
16.4055 ARS = |
1 MVR |
2023-06-25 |
1 ARS = |
0.0608 MVR |
16.4441 ARS = |
1 MVR |
2023-06-23 |
1 ARS = |
0.0609 MVR |
16.4146 ARS = |
1 MVR |
2023-06-22 |
1 ARS = |
0.0616 MVR |
16.2387 ARS = |
1 MVR |
2023-06-21 |
1 ARS = |
0.0616 MVR |
16.2379 ARS = |
1 MVR |
2023-06-20 |
1 ARS = |
0.0616 MVR |
16.2343 ARS = |
1 MVR |
2023-06-19 |
1 ARS = |
0.0619 MVR |
16.1527 ARS = |
1 MVR |
2023-06-18 |
1 ARS = |
0.0618 MVR |
16.1893 ARS = |
1 MVR |
2023-06-17 |
1 ARS = |
0.0618 MVR |
16.1827 ARS = |
1 MVR |
2023-06-16 |
1 ARS = |
0.0619 MVR |
16.1535 ARS = |
1 MVR |
2023-06-15 |
1 ARS = |
0.0622 MVR |
16.0898 ARS = |
1 MVR |
2023-06-14 |
1 ARS = |
0.0623 MVR |
16.0629 ARS = |
1 MVR |
2023-06-13 |
1 ARS = |
0.0627 MVR |
15.961 ARS = |
1 MVR |
2023-06-12 |
1 ARS = |
0.0628 MVR |
15.9152 ARS = |
1 MVR |
2023-06-11 |
1 ARS = |
0.0628 MVR |
15.9152 ARS = |
1 MVR |
2023-06-10 |
1 ARS = |
0.0628 MVR |
15.9112 ARS = |
1 MVR |
2023-06-09 |
1 ARS = |
0.063 MVR |
15.8672 ARS = |
1 MVR |
2023-06-08 |
1 ARS = |
0.0631 MVR |
15.843 ARS = |
1 MVR |
2023-06-07 |
1 ARS = |
0.0633 MVR |
15.7863 ARS = |
1 MVR |
2023-06-06 |
1 ARS = |
0.0637 MVR |
15.6877 ARS = |
1 MVR |
2023-06-05 |
1 ARS = |
0.0637 MVR |
15.7072 ARS = |
1 MVR |
2023-06-04 |
1 ARS = |
0.0639 MVR |
15.6615 ARS = |
1 MVR |
2023-06-03 |
1 ARS = |
0.0637 MVR |
15.6892 ARS = |
1 MVR |
2023-06-02 |
1 ARS = |
0.0639 MVR |
15.653 ARS = |
1 MVR |
2023-06-01 |
1 ARS = |
0.0641 MVR |
15.6012 ARS = |
1 MVR |
2023-05-31 |
1 ARS = |
0.0642 MVR |
15.5711 ARS = |
1 MVR |
2023-05-30 |
1 ARS = |
0.0648 MVR |
15.4409 ARS = |
1 MVR |
2023-05-29 |
1 ARS = |
0.065 MVR |
15.3959 ARS = |
1 MVR |
2023-05-28 |
1 ARS = |
0.065 MVR |
15.3959 ARS = |
1 MVR |
2023-05-27 |
1 ARS = |
0.0648 MVR |
15.4225 ARS = |
1 MVR |
2023-05-26 |
1 ARS = |
0.0652 MVR |
15.3477 ARS = |
1 MVR |
2023-05-25 |
1 ARS = |
0.0653 MVR |
15.3042 ARS = |
1 MVR |
2023-05-24 |
1 ARS = |
0.0655 MVR |
15.2668 ARS = |
1 MVR |
2023-05-23 |
1 ARS = |
0.0663 MVR |
15.0841 ARS = |
1 MVR |
2023-05-22 |
1 ARS = |
0.0663 MVR |
15.0812 ARS = |
1 MVR |
2023-05-21 |
1 ARS = |
0.066 MVR |
15.1401 ARS = |
1 MVR |
2023-05-20 |
1 ARS = |
0.0661 MVR |
15.1179 ARS = |
1 MVR |
2023-05-19 |
1 ARS = |
0.0663 MVR |
15.0845 ARS = |
1 MVR |
2023-05-18 |
1 ARS = |
0.0664 MVR |
15.0564 ARS = |
1 MVR |
2023-05-17 |
1 ARS = |
0.0666 MVR |
15.0258 ARS = |
1 MVR |
2023-05-16 |
1 ARS = |
0.0668 MVR |
14.9757 ARS = |
1 MVR |
2023-05-15 |
1 ARS = |
0.0673 MVR |
14.8605 ARS = |
1 MVR |
2023-05-14 |
1 ARS = |
0.0676 MVR |
14.8026 ARS = |
1 MVR |
2023-05-13 |
1 ARS = |
0.0671 MVR |
14.905 ARS = |
1 MVR |
2023-05-12 |
1 ARS = |
0.0672 MVR |
14.8878 ARS = |
1 MVR |
2023-05-11 |
1 ARS = |
0.0673 MVR |
14.8497 ARS = |
1 MVR |
2023-05-10 |
1 ARS = |
0.0674 MVR |
14.829 ARS = |
1 MVR |
2023-05-09 |
1 ARS = |
0.0678 MVR |
14.7388 ARS = |
1 MVR |
2023-05-08 |
1 ARS = |
0.069 MVR |
14.4844 ARS = |
1 MVR |
2023-05-07 |
1 ARS = |
0.069 MVR |
14.4857 ARS = |
1 MVR |
2023-05-06 |
1 ARS = |
0.0681 MVR |
14.6932 ARS = |
1 MVR |
2023-05-05 |
1 ARS = |
0.0682 MVR |
14.6688 ARS = |
1 MVR |
2023-05-04 |
1 ARS = |
0.0684 MVR |
14.6251 ARS = |
1 MVR |
2023-05-03 |
1 ARS = |
0.069 MVR |
14.4837 ARS = |
1 MVR |
2023-05-02 |
1 ARS = |
0.0694 MVR |
14.4193 ARS = |
1 MVR |
2023-05-01 |
1 ARS = |
0.0701 MVR |
14.2632 ARS = |
1 MVR |
2023-04-30 |
1 ARS = |
0.0697 MVR |
14.3535 ARS = |
1 MVR |
2023-04-29 |
1 ARS = |
0.0691 MVR |
14.4635 ARS = |
1 MVR |
2023-04-28 |
1 ARS = |
0.0693 MVR |
14.4236 ARS = |
1 MVR |
2023-04-27 |
1 ARS = |
0.0695 MVR |
14.3887 ARS = |
1 MVR |
2023-04-26 |
1 ARS = |
0.0697 MVR |
14.337 ARS = |
1 MVR |
2023-04-25 |
1 ARS = |
0.0703 MVR |
14.2307 ARS = |
1 MVR |
2023-04-24 |
1 ARS = |
0.071 MVR |
14.094 ARS = |
1 MVR |
2023-04-23 |
1 ARS = |
0.071 MVR |
14.094 ARS = |
1 MVR |
2023-04-22 |
1 ARS = |
0.0704 MVR |
14.1995 ARS = |
1 MVR |
2023-04-21 |
1 ARS = |
0.0706 MVR |
14.1675 ARS = |
1 MVR |
2023-04-20 |
1 ARS = |
0.0708 MVR |
14.1324 ARS = |
1 MVR |
2023-04-19 |
1 ARS = |
0.071 MVR |
14.0871 ARS = |
1 MVR |
2023-04-18 |
1 ARS = |
0.0713 MVR |
14.0335 ARS = |
1 MVR |
2023-04-17 |
1 ARS = |
0.072 MVR |
13.8824 ARS = |
1 MVR |
2023-04-16 |
1 ARS = |
0.072 MVR |
13.8824 ARS = |
1 MVR |
2023-04-15 |
1 ARS = |
0.0716 MVR |
13.9756 ARS = |
1 MVR |
2023-04-14 |
1 ARS = |
0.0717 MVR |
13.9565 ARS = |
1 MVR |
2023-04-13 |
1 ARS = |
0.0719 MVR |
13.915 ARS = |
1 MVR |
2023-04-12 |
1 ARS = |
0.0723 MVR |
13.8263 ARS = |
1 MVR |
2023-04-11 |
1 ARS = |
0.0728 MVR |
13.7383 ARS = |
1 MVR |
2023-04-10 |
1 ARS = |
0.0734 MVR |
13.6332 ARS = |
1 MVR |
2023-04-09 |
1 ARS = |
0.0734 MVR |
13.6332 ARS = |
1 MVR |
2023-04-08 |
1 ARS = |
0.0727 MVR |
13.7465 ARS = |
1 MVR |
2023-04-07 |
1 ARS = |
0.0728 MVR |
13.7422 ARS = |
1 MVR |
2023-04-06 |
1 ARS = |
0.0728 MVR |
13.7305 ARS = |
1 MVR |
2023-04-05 |
1 ARS = |
0.0731 MVR |
13.6852 ARS = |
1 MVR |
2023-04-04 |
1 ARS = |
0.0732 MVR |
13.6629 ARS = |
1 MVR |
2023-04-03 |
1 ARS = |
0.0737 MVR |
13.5755 ARS = |
1 MVR |
2023-04-02 |
1 ARS = |
0.0737 MVR |
13.5755 ARS = |
1 MVR |
2023-04-01 |
1 ARS = |
0.0738 MVR |
13.5434 ARS = |
1 MVR |
2023-03-31 |
1 ARS = |
0.0741 MVR |
13.5037 ARS = |
1 MVR |
2023-03-30 |
1 ARS = |
0.0742 MVR |
13.4775 ARS = |
1 MVR |
2023-03-29 |