Last Year History for ARS/MUR
| ARS | MUR | ARS | MUR | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0535 MUR | 18.6894 ARS = | 1 MUR | 2024-04-18 |
| 1 ARS = | 0.0537 MUR | 18.6151 ARS = | 1 MUR | 2024-04-17 |
| 1 ARS = | 0.0538 MUR | 18.5927 ARS = | 1 MUR | 2024-04-16 |
| 1 ARS = | 0.0549 MUR | 18.2057 ARS = | 1 MUR | 2024-04-15 |
| 1 ARS = | 0.0537 MUR | 18.6094 ARS = | 1 MUR | 2024-04-14 |
| 1 ARS = | 0.0537 MUR | 18.6225 ARS = | 1 MUR | 2024-04-13 |
| 1 ARS = | 0.0535 MUR | 18.6987 ARS = | 1 MUR | 2024-04-12 |
| 1 ARS = | 0.0533 MUR | 18.7632 ARS = | 1 MUR | 2024-04-11 |
| 1 ARS = | 0.0535 MUR | 18.6801 ARS = | 1 MUR | 2024-04-10 |
| 1 ARS = | 0.0534 MUR | 18.7248 ARS = | 1 MUR | 2024-04-09 |
| 1 ARS = | 0.0535 MUR | 18.6955 ARS = | 1 MUR | 2024-04-08 |
| 1 ARS = | 0.0538 MUR | 18.5744 ARS = | 1 MUR | 2024-04-07 |
| 1 ARS = | 0.0538 MUR | 18.5744 ARS = | 1 MUR | 2024-04-06 |
| 1 ARS = | 0.0538 MUR | 18.6011 ARS = | 1 MUR | 2024-04-05 |
| 1 ARS = | 0.0538 MUR | 18.6034 ARS = | 1 MUR | 2024-04-04 |
| 1 ARS = | 0.0541 MUR | 18.4991 ARS = | 1 MUR | 2024-04-03 |
| 1 ARS = | 0.0542 MUR | 18.4606 ARS = | 1 MUR | 2024-04-02 |
| 1 ARS = | 0.0541 MUR | 18.4827 ARS = | 1 MUR | 2024-04-01 |
| 1 ARS = | 0.0541 MUR | 18.4688 ARS = | 1 MUR | 2024-03-31 |
| 1 ARS = | 0.0541 MUR | 18.4862 ARS = | 1 MUR | 2024-03-30 |
| 1 ARS = | 0.0541 MUR | 18.4978 ARS = | 1 MUR | 2024-03-29 |
| 1 ARS = | 0.0541 MUR | 18.4741 ARS = | 1 MUR | 2024-03-28 |
| 1 ARS = | 0.054 MUR | 18.5084 ARS = | 1 MUR | 2024-03-27 |
| 1 ARS = | 0.054 MUR | 18.5016 ARS = | 1 MUR | 2024-03-26 |
| 1 ARS = | 0.0542 MUR | 18.4409 ARS = | 1 MUR | 2024-03-25 |
| 1 ARS = | 0.0545 MUR | 18.3599 ARS = | 1 MUR | 2024-03-24 |
| 1 ARS = | 0.0544 MUR | 18.382 ARS = | 1 MUR | 2024-03-23 |
| 1 ARS = | 0.0542 MUR | 18.4406 ARS = | 1 MUR | 2024-03-22 |
| 1 ARS = | 0.054 MUR | 18.5122 ARS = | 1 MUR | 2024-03-21 |
| 1 ARS = | 0.054 MUR | 18.5148 ARS = | 1 MUR | 2024-03-20 |
| 1 ARS = | 0.0541 MUR | 18.4869 ARS = | 1 MUR | 2024-03-19 |
| 1 ARS = | 0.054 MUR | 18.504 ARS = | 1 MUR | 2024-03-18 |
| 1 ARS = | 0.0543 MUR | 18.4312 ARS = | 1 MUR | 2024-03-17 |
| 1 ARS = | 0.0541 MUR | 18.4971 ARS = | 1 MUR | 2024-03-16 |
| 1 ARS = | 0.0541 MUR | 18.4696 ARS = | 1 MUR | 2024-03-15 |
| 1 ARS = | 0.0539 MUR | 18.5698 ARS = | 1 MUR | 2024-03-14 |
| 1 ARS = | 0.0541 MUR | 18.5007 ARS = | 1 MUR | 2024-03-13 |
| 1 ARS = | 0.054 MUR | 18.5273 ARS = | 1 MUR | 2024-03-12 |
| 1 ARS = | 0.0541 MUR | 18.4948 ARS = | 1 MUR | 2024-03-11 |
| 1 ARS = | 0.0542 MUR | 18.4353 ARS = | 1 MUR | 2024-03-10 |
| 1 ARS = | 0.0541 MUR | 18.4785 ARS = | 1 MUR | 2024-03-09 |
| 1 ARS = | 0.0541 MUR | 18.4971 ARS = | 1 MUR | 2024-03-08 |
| 1 ARS = | 0.0541 MUR | 18.4868 ARS = | 1 MUR | 2024-03-07 |
| 1 ARS = | 0.0542 MUR | 18.4428 ARS = | 1 MUR | 2024-03-06 |
| 1 ARS = | 0.0543 MUR | 18.4296 ARS = | 1 MUR | 2024-03-05 |
| 1 ARS = | 0.0544 MUR | 18.3876 ARS = | 1 MUR | 2024-03-04 |
| 1 ARS = | 0.0544 MUR | 18.3873 ARS = | 1 MUR | 2024-03-03 |
| 1 ARS = | 0.0545 MUR | 18.3354 ARS = | 1 MUR | 2024-03-02 |
| 1 ARS = | 0.0544 MUR | 18.38 ARS = | 1 MUR | 2024-03-01 |
| 1 ARS = | 0.0544 MUR | 18.3993 ARS = | 1 MUR | 2024-02-29 |
| 1 ARS = | 0.0544 MUR | 18.3789 ARS = | 1 MUR | 2024-02-28 |
| 1 ARS = | 0.0544 MUR | 18.3914 ARS = | 1 MUR | 2024-02-27 |
| 1 ARS = | 0.0545 MUR | 18.346 ARS = | 1 MUR | 2024-02-26 |
| 1 ARS = | 0.0545 MUR | 18.358 ARS = | 1 MUR | 2024-02-25 |
| 1 ARS = | 0.0545 MUR | 18.3605 ARS = | 1 MUR | 2024-02-24 |
| 1 ARS = | 0.0546 MUR | 18.3286 ARS = | 1 MUR | 2024-02-23 |
| 1 ARS = | 0.0546 MUR | 18.3057 ARS = | 1 MUR | 2024-02-22 |
| 1 ARS = | 0.0547 MUR | 18.2765 ARS = | 1 MUR | 2024-02-21 |
| 1 ARS = | 0.0547 MUR | 18.2694 ARS = | 1 MUR | 2024-02-20 |
| 1 ARS = | 0.0565 MUR | 17.7106 ARS = | 1 MUR | 2024-02-19 |
| 1 ARS = | 0.0566 MUR | 17.6627 ARS = | 1 MUR | 2024-02-18 |
| 1 ARS = | 0.0563 MUR | 17.7613 ARS = | 1 MUR | 2024-02-17 |
| 1 ARS = | 0.0562 MUR | 17.7943 ARS = | 1 MUR | 2024-02-16 |
| 1 ARS = | 0.0548 MUR | 18.2604 ARS = | 1 MUR | 2024-02-15 |
| 1 ARS = | 0.0561 MUR | 17.8379 ARS = | 1 MUR | 2024-02-14 |
| 1 ARS = | 0.0559 MUR | 17.8764 ARS = | 1 MUR | 2024-02-13 |
| 1 ARS = | 0.0546 MUR | 18.3224 ARS = | 1 MUR | 2024-02-12 |
| 1 ARS = | 0.0548 MUR | 18.2406 ARS = | 1 MUR | 2024-02-11 |
| 1 ARS = | 0.0547 MUR | 18.2846 ARS = | 1 MUR | 2024-02-10 |
| 1 ARS = | 0.0546 MUR | 18.3004 ARS = | 1 MUR | 2024-02-09 |
| 1 ARS = | 0.0545 MUR | 18.3452 ARS = | 1 MUR | 2024-02-08 |
| 1 ARS = | 0.0548 MUR | 18.2604 ARS = | 1 MUR | 2024-02-07 |
| 1 ARS = | 0.0558 MUR | 17.9258 ARS = | 1 MUR | 2024-02-06 |
| 1 ARS = | 0.0548 MUR | 18.2563 ARS = | 1 MUR | 2024-02-05 |
| 1 ARS = | 0.0558 MUR | 17.9145 ARS = | 1 MUR | 2024-02-04 |
| 1 ARS = | 0.0554 MUR | 18.0609 ARS = | 1 MUR | 2024-02-03 |
| 1 ARS = | 0.0558 MUR | 17.9353 ARS = | 1 MUR | 2024-02-02 |
| 1 ARS = | 0.0544 MUR | 18.3837 ARS = | 1 MUR | 2024-02-01 |
| 1 ARS = | 0.0547 MUR | 18.2757 ARS = | 1 MUR | 2024-01-31 |
| 1 ARS = | 0.0543 MUR | 18.4004 ARS = | 1 MUR | 2024-01-30 |
| 1 ARS = | 0.0557 MUR | 17.9535 ARS = | 1 MUR | 2024-01-29 |
| 1 ARS = | 0.0555 MUR | 18.025 ARS = | 1 MUR | 2024-01-28 |
| 1 ARS = | 0.0555 MUR | 18.025 ARS = | 1 MUR | 2024-01-27 |
| 1 ARS = | 0.0544 MUR | 18.3927 ARS = | 1 MUR | 2024-01-26 |
| 1 ARS = | 0.0541 MUR | 18.4791 ARS = | 1 MUR | 2024-01-25 |
| 1 ARS = | 0.0542 MUR | 18.4605 ARS = | 1 MUR | 2024-01-24 |
| 1 ARS = | 0.054 MUR | 18.5256 ARS = | 1 MUR | 2024-01-23 |
| 1 ARS = | 0.0542 MUR | 18.4419 ARS = | 1 MUR | 2024-01-22 |
| 1 ARS = | 0.0542 MUR | 18.4623 ARS = | 1 MUR | 2024-01-21 |
| 1 ARS = | 0.0541 MUR | 18.4953 ARS = | 1 MUR | 2024-01-20 |
| 1 ARS = | 0.054 MUR | 18.5142 ARS = | 1 MUR | 2024-01-19 |
| 1 ARS = | 0.0542 MUR | 18.4627 ARS = | 1 MUR | 2024-01-18 |
| 1 ARS = | 0.0542 MUR | 18.4475 ARS = | 1 MUR | 2024-01-17 |
| 1 ARS = | 0.0556 MUR | 17.9906 ARS = | 1 MUR | 2024-01-16 |
| 1 ARS = | 0.0557 MUR | 17.9428 ARS = | 1 MUR | 2024-01-15 |
| 1 ARS = | 0.0543 MUR | 18.403 ARS = | 1 MUR | 2024-01-14 |
| 1 ARS = | 0.0544 MUR | 18.3903 ARS = | 1 MUR | 2024-01-13 |
| 1 ARS = | 0.0542 MUR | 18.4541 ARS = | 1 MUR | 2024-01-12 |
| 1 ARS = | 0.0542 MUR | 18.4432 ARS = | 1 MUR | 2024-01-11 |
| 1 ARS = | 0.0543 MUR | 18.4324 ARS = | 1 MUR | 2024-01-10 |
| 1 ARS = | 0.0555 MUR | 18.0068 ARS = | 1 MUR | 2024-01-09 |
| 1 ARS = | 0.055 MUR | 18.1906 ARS = | 1 MUR | 2024-01-08 |
| 1 ARS = | 0.0552 MUR | 18.1272 ARS = | 1 MUR | 2024-01-07 |
| 1 ARS = | 0.0553 MUR | 18.0993 ARS = | 1 MUR | 2024-01-06 |
| 1 ARS = | 0.0551 MUR | 18.1397 ARS = | 1 MUR | 2024-01-05 |
| 1 ARS = | 0.0552 MUR | 18.1166 ARS = | 1 MUR | 2024-01-04 |
| 1 ARS = | 0.0544 MUR | 18.3835 ARS = | 1 MUR | 2024-01-03 |
| 1 ARS = | 0.0542 MUR | 18.4381 ARS = | 1 MUR | 2024-01-02 |
| 1 ARS = | 0.0546 MUR | 18.3025 ARS = | 1 MUR | 2024-01-01 |
| 1 ARS = | 0.0547 MUR | 18.2908 ARS = | 1 MUR | 2023-12-31 |
| 1 ARS = | 0.0546 MUR | 18.3273 ARS = | 1 MUR | 2023-12-30 |
| 1 ARS = | 0.0545 MUR | 18.3549 ARS = | 1 MUR | 2023-12-29 |
| 1 ARS = | 0.0553 MUR | 18.0804 ARS = | 1 MUR | 2023-12-28 |
| 1 ARS = | 0.0556 MUR | 17.9847 ARS = | 1 MUR | 2023-12-27 |
| 1 ARS = | 0.0548 MUR | 18.2496 ARS = | 1 MUR | 2023-12-26 |
| 1 ARS = | 0.0545 MUR | 18.3561 ARS = | 1 MUR | 2023-12-25 |
| 1 ARS = | 0.0547 MUR | 18.281 ARS = | 1 MUR | 2023-12-24 |
| 1 ARS = | 0.0547 MUR | 18.282 ARS = | 1 MUR | 2023-12-23 |
| 1 ARS = | 0.0547 MUR | 18.2777 ARS = | 1 MUR | 2023-12-22 |
| 1 ARS = | 0.0547 MUR | 18.2749 ARS = | 1 MUR | 2023-12-21 |
| 1 ARS = | 0.0547 MUR | 18.275 ARS = | 1 MUR | 2023-12-20 |
| 1 ARS = | 0.055 MUR | 18.1754 ARS = | 1 MUR | 2023-12-19 |
| 1 ARS = | 0.0564 MUR | 17.7361 ARS = | 1 MUR | 2023-12-18 |
| 1 ARS = | 0.0556 MUR | 17.9726 ARS = | 1 MUR | 2023-12-17 |
| 1 ARS = | 0.0556 MUR | 17.9726 ARS = | 1 MUR | 2023-12-16 |
| 1 ARS = | 0.055 MUR | 18.1813 ARS = | 1 MUR | 2023-12-15 |
| 1 ARS = | 0.055 MUR | 18.1727 ARS = | 1 MUR | 2023-12-14 |
| 1 ARS = | 0.1218 MUR | 8.2102 ARS = | 1 MUR | 2023-12-13 |
| 1 ARS = | 0.1208 MUR | 8.279 ARS = | 1 MUR | 2023-12-12 |
| 1 ARS = | 0.121 MUR | 8.2665 ARS = | 1 MUR | 2023-12-11 |
| 1 ARS = | 0.1211 MUR | 8.2572 ARS = | 1 MUR | 2023-12-10 |
| 1 ARS = | 0.1211 MUR | 8.2572 ARS = | 1 MUR | 2023-12-09 |
| 1 ARS = | 0.1212 MUR | 8.2487 ARS = | 1 MUR | 2023-12-08 |
| 1 ARS = | 0.1214 MUR | 8.2384 ARS = | 1 MUR | 2023-12-07 |
| 1 ARS = | 0.1214 MUR | 8.2402 ARS = | 1 MUR | 2023-12-06 |
| 1 ARS = | 0.1221 MUR | 8.1908 ARS = | 1 MUR | 2023-12-05 |
| 1 ARS = | 0.1225 MUR | 8.1649 ARS = | 1 MUR | 2023-12-04 |
| 1 ARS = | 0.1225 MUR | 8.1636 ARS = | 1 MUR | 2023-12-03 |
| 1 ARS = | 0.1226 MUR | 8.1587 ARS = | 1 MUR | 2023-12-02 |
| 1 ARS = | 0.1226 MUR | 8.1548 ARS = | 1 MUR | 2023-12-01 |
| 1 ARS = | 0.1226 MUR | 8.1592 ARS = | 1 MUR | 2023-11-30 |
| 1 ARS = | 0.1226 MUR | 8.1545 ARS = | 1 MUR | 2023-11-29 |
| 1 ARS = | 0.1229 MUR | 8.134 ARS = | 1 MUR | 2023-11-28 |
| 1 ARS = | 0.1239 MUR | 8.0702 ARS = | 1 MUR | 2023-11-27 |
| 1 ARS = | 0.1241 MUR | 8.0601 ARS = | 1 MUR | 2023-11-26 |
| 1 ARS = | 0.1238 MUR | 8.0787 ARS = | 1 MUR | 2023-11-25 |
| 1 ARS = | 0.1237 MUR | 8.0868 ARS = | 1 MUR | 2023-11-24 |
| 1 ARS = | 0.1238 MUR | 8.0743 ARS = | 1 MUR | 2023-11-23 |
| 1 ARS = | 0.1241 MUR | 8.0609 ARS = | 1 MUR | 2023-11-22 |
| 1 ARS = | 0.1247 MUR | 8.0165 ARS = | 1 MUR | 2023-11-21 |
| 1 ARS = | 0.1254 MUR | 7.9744 ARS = | 1 MUR | 2023-11-20 |
| 1 ARS = | 0.1255 MUR | 7.9657 ARS = | 1 MUR | 2023-11-19 |
| 1 ARS = | 0.1255 MUR | 7.9657 ARS = | 1 MUR | 2023-11-18 |
| 1 ARS = | 0.125 MUR | 8.0024 ARS = | 1 MUR | 2023-11-17 |
| 1 ARS = | 0.1274 MUR | 7.8495 ARS = | 1 MUR | 2023-11-16 |
| 1 ARS = | 0.1269 MUR | 7.8798 ARS = | 1 MUR | 2023-11-15 |
| 1 ARS = | 0.1263 MUR | 7.9179 ARS = | 1 MUR | 2023-11-14 |
| 1 ARS = | 0.1285 MUR | 7.7813 ARS = | 1 MUR | 2023-11-13 |
| 1 ARS = | 0.1268 MUR | 7.8873 ARS = | 1 MUR | 2023-11-12 |
| 1 ARS = | 0.1267 MUR | 7.8902 ARS = | 1 MUR | 2023-11-11 |
| 1 ARS = | 0.1264 MUR | 7.9143 ARS = | 1 MUR | 2023-11-10 |
| 1 ARS = | 0.1263 MUR | 7.9187 ARS = | 1 MUR | 2023-11-09 |
| 1 ARS = | 0.1263 MUR | 7.9146 ARS = | 1 MUR | 2023-11-08 |
| 1 ARS = | 0.1261 MUR | 7.9281 ARS = | 1 MUR | 2023-11-07 |
| 1 ARS = | 0.127 MUR | 7.8743 ARS = | 1 MUR | 2023-11-06 |
| 1 ARS = | 0.1268 MUR | 7.8839 ARS = | 1 MUR | 2023-11-05 |
| 1 ARS = | 0.1275 MUR | 7.8461 ARS = | 1 MUR | 2023-11-04 |
| 1 ARS = | 0.1264 MUR | 7.9112 ARS = | 1 MUR | 2023-11-03 |
| 1 ARS = | 0.1264 MUR | 7.9094 ARS = | 1 MUR | 2023-11-02 |
| 1 ARS = | 0.1264 MUR | 7.9083 ARS = | 1 MUR | 2023-11-01 |
| 1 ARS = | 0.1264 MUR | 7.9097 ARS = | 1 MUR | 2023-10-31 |
| 1 ARS = | 0.1273 MUR | 7.8553 ARS = | 1 MUR | 2023-10-30 |
| 1 ARS = | 0.1272 MUR | 7.8606 ARS = | 1 MUR | 2023-10-29 |
| 1 ARS = | 0.127 MUR | 7.8716 ARS = | 1 MUR | 2023-10-28 |
| 1 ARS = | 0.1269 MUR | 7.8777 ARS = | 1 MUR | 2023-10-27 |
| 1 ARS = | 0.1267 MUR | 7.8927 ARS = | 1 MUR | 2023-10-26 |
| 1 ARS = | 0.1269 MUR | 7.8823 ARS = | 1 MUR | 2023-10-25 |
| 1 ARS = | 0.1264 MUR | 7.9108 ARS = | 1 MUR | 2023-10-24 |
| 1 ARS = | 0.1267 MUR | 7.891 ARS = | 1 MUR | 2023-10-23 |
| 1 ARS = | 0.1268 MUR | 7.888 ARS = | 1 MUR | 2023-10-22 |
| 1 ARS = | 0.1268 MUR | 7.888 ARS = | 1 MUR | 2023-10-21 |
| 1 ARS = | 0.1266 MUR | 7.8996 ARS = | 1 MUR | 2023-10-20 |
| 1 ARS = | 0.1267 MUR | 7.8939 ARS = | 1 MUR | 2023-10-19 |
| 1 ARS = | 0.1266 MUR | 7.8977 ARS = | 1 MUR | 2023-10-18 |
| 1 ARS = | 0.1267 MUR | 7.8942 ARS = | 1 MUR | 2023-10-17 |
| 1 ARS = | 0.1269 MUR | 7.8793 ARS = | 1 MUR | 2023-10-16 |
| 1 ARS = | 0.1267 MUR | 7.8955 ARS = | 1 MUR | 2023-10-15 |
| 1 ARS = | 0.1265 MUR | 7.9025 ARS = | 1 MUR | 2023-10-14 |
| 1 ARS = | 0.1266 MUR | 7.9 ARS = | 1 MUR | 2023-10-13 |
| 1 ARS = | 0.1263 MUR | 7.917 ARS = | 1 MUR | 2023-10-12 |
| 1 ARS = | 0.1264 MUR | 7.9134 ARS = | 1 MUR | 2023-10-11 |
| 1 ARS = | 0.1263 MUR | 7.919 ARS = | 1 MUR | 2023-10-10 |
| 1 ARS = | 0.1264 MUR | 7.9122 ARS = | 1 MUR | 2023-10-09 |
| 1 ARS = | 0.1269 MUR | 7.8833 ARS = | 1 MUR | 2023-10-08 |
| 1 ARS = | 0.1269 MUR | 7.8833 ARS = | 1 MUR | 2023-10-07 |
| 1 ARS = | 0.1263 MUR | 7.9183 ARS = | 1 MUR | 2023-10-06 |
| 1 ARS = | 0.1263 MUR | 7.9174 ARS = | 1 MUR | 2023-10-05 |
| 1 ARS = | 0.1264 MUR | 7.9093 ARS = | 1 MUR | 2023-10-04 |
| 1 ARS = | 0.1273 MUR | 7.8576 ARS = | 1 MUR | 2023-10-03 |
| 1 ARS = | 0.1266 MUR | 7.8997 ARS = | 1 MUR | 2023-10-02 |
| 1 ARS = | 0.1268 MUR | 7.8879 ARS = | 1 MUR | 2023-10-01 |
| 1 ARS = | 0.1273 MUR | 7.8557 ARS = | 1 MUR | 2023-09-30 |
| 1 ARS = | 0.1271 MUR | 7.8701 ARS = | 1 MUR | 2023-09-29 |
| 1 ARS = | 0.1273 MUR | 7.8569 ARS = | 1 MUR | 2023-09-28 |
| 1 ARS = | 0.1271 MUR | 7.866 ARS = | 1 MUR | 2023-09-27 |
| 1 ARS = | 0.1277 MUR | 7.829 ARS = | 1 MUR | 2023-09-26 |
| 1 ARS = | 0.1277 MUR | 7.8317 ARS = | 1 MUR | 2023-09-25 |
| 1 ARS = | 0.128 MUR | 7.8113 ARS = | 1 MUR | 2023-09-24 |
| 1 ARS = | 0.1276 MUR | 7.8395 ARS = | 1 MUR | 2023-09-23 |
| 1 ARS = | 0.1276 MUR | 7.8384 ARS = | 1 MUR | 2023-09-22 |
| 1 ARS = | 0.1276 MUR | 7.8373 ARS = | 1 MUR | 2023-09-21 |
| 1 ARS = | 0.1282 MUR | 7.802 ARS = | 1 MUR | 2023-09-20 |
| 1 ARS = | 0.1282 MUR | 7.8033 ARS = | 1 MUR | 2023-09-19 |
| 1 ARS = | 0.1283 MUR | 7.7941 ARS = | 1 MUR | 2023-09-18 |
| 1 ARS = | 0.1283 MUR | 7.7915 ARS = | 1 MUR | 2023-09-17 |
| 1 ARS = | 0.1284 MUR | 7.7911 ARS = | 1 MUR | 2023-09-16 |
| 1 ARS = | 0.1283 MUR | 7.7953 ARS = | 1 MUR | 2023-09-15 |
| 1 ARS = | 0.128 MUR | 7.8124 ARS = | 1 MUR | 2023-09-14 |
| 1 ARS = | 0.128 MUR | 7.812 ARS = | 1 MUR | 2023-09-13 |
| 1 ARS = | 0.129 MUR | 7.7542 ARS = | 1 MUR | 2023-09-12 |
| 1 ARS = | 0.129 MUR | 7.7515 ARS = | 1 MUR | 2023-09-11 |
| 1 ARS = | 0.129 MUR | 7.7519 ARS = | 1 MUR | 2023-09-10 |
| 1 ARS = | 0.1293 MUR | 7.7361 ARS = | 1 MUR | 2023-09-09 |
| 1 ARS = | 0.129 MUR | 7.7519 ARS = | 1 MUR | 2023-09-08 |
| 1 ARS = | 0.129 MUR | 7.751 ARS = | 1 MUR | 2023-09-07 |
| 1 ARS = | 0.129 MUR | 7.7522 ARS = | 1 MUR | 2023-09-06 |
| 1 ARS = | 0.1304 MUR | 7.668 ARS = | 1 MUR | 2023-09-05 |
| 1 ARS = | 0.1332 MUR | 7.5056 ARS = | 1 MUR | 2023-09-04 |
| 1 ARS = | 0.1312 MUR | 7.623 ARS = | 1 MUR | 2023-09-03 |
| 1 ARS = | 0.1293 MUR | 7.7334 ARS = | 1 MUR | 2023-09-02 |
| 1 ARS = | 0.1299 MUR | 7.6991 ARS = | 1 MUR | 2023-09-01 |
| 1 ARS = | 0.1298 MUR | 7.7051 ARS = | 1 MUR | 2023-08-31 |
| 1 ARS = | 0.1299 MUR | 7.6969 ARS = | 1 MUR | 2023-08-30 |
| 1 ARS = | 0.13 MUR | 7.6918 ARS = | 1 MUR | 2023-08-29 |
| 1 ARS = | 0.132 MUR | 7.5761 ARS = | 1 MUR | 2023-08-28 |
| 1 ARS = | 0.1314 MUR | 7.6127 ARS = | 1 MUR | 2023-08-27 |
| 1 ARS = | 0.1314 MUR | 7.6127 ARS = | 1 MUR | 2023-08-26 |
| 1 ARS = | 0.1314 MUR | 7.6075 ARS = | 1 MUR | 2023-08-25 |
| 1 ARS = | 0.13 MUR | 7.6895 ARS = | 1 MUR | 2023-08-24 |
| 1 ARS = | 0.1297 MUR | 7.7092 ARS = | 1 MUR | 2023-08-23 |
| 1 ARS = | 0.1295 MUR | 7.7212 ARS = | 1 MUR | 2023-08-22 |
| 1 ARS = | 0.1295 MUR | 7.7213 ARS = | 1 MUR | 2023-08-21 |
| 1 ARS = | 0.1302 MUR | 7.6833 ARS = | 1 MUR | 2023-08-20 |
| 1 ARS = | 0.13 MUR | 7.6944 ARS = | 1 MUR | 2023-08-19 |
| 1 ARS = | 0.1297 MUR | 7.7104 ARS = | 1 MUR | 2023-08-18 |
| 1 ARS = | 0.1311 MUR | 7.6256 ARS = | 1 MUR | 2023-08-17 |
| 1 ARS = | 0.1309 MUR | 7.6416 ARS = | 1 MUR | 2023-08-16 |
| 1 ARS = | 0.1296 MUR | 7.7173 ARS = | 1 MUR | 2023-08-15 |
| 1 ARS = | 0.1577 MUR | 6.3394 ARS = | 1 MUR | 2023-08-14 |
| 1 ARS = | 0.1583 MUR | 6.317 ARS = | 1 MUR | 2023-08-13 |
| 1 ARS = | 0.1575 MUR | 6.3475 ARS = | 1 MUR | 2023-08-12 |
| 1 ARS = | 0.1578 MUR | 6.3384 ARS = | 1 MUR | 2023-08-11 |
| 1 ARS = | 0.1595 MUR | 6.2687 ARS = | 1 MUR | 2023-08-10 |
| 1 ARS = | 0.1612 MUR | 6.2039 ARS = | 1 MUR | 2023-08-09 |
| 1 ARS = | 0.1594 MUR | 6.2721 ARS = | 1 MUR | 2023-08-08 |
| 1 ARS = | 0.1617 MUR | 6.1862 ARS = | 1 MUR | 2023-08-07 |
| 1 ARS = | 0.1632 MUR | 6.1274 ARS = | 1 MUR | 2023-08-06 |
| 1 ARS = | 0.1615 MUR | 6.1912 ARS = | 1 MUR | 2023-08-05 |
| 1 ARS = | 0.1626 MUR | 6.1484 ARS = | 1 MUR | 2023-08-04 |
| 1 ARS = | 0.1631 MUR | 6.1297 ARS = | 1 MUR | 2023-08-03 |
| 1 ARS = | 0.1637 MUR | 6.1096 ARS = | 1 MUR | 2023-08-02 |
| 1 ARS = | 0.1642 MUR | 6.09 ARS = | 1 MUR | 2023-08-01 |
| 1 ARS = | 0.1669 MUR | 5.9902 ARS = | 1 MUR | 2023-07-31 |
| 1 ARS = | 0.1677 MUR | 5.9636 ARS = | 1 MUR | 2023-07-30 |
| 1 ARS = | 0.1684 MUR | 5.9375 ARS = | 1 MUR | 2023-07-29 |
| 1 ARS = | 0.1696 MUR | 5.8971 ARS = | 1 MUR | 2023-07-28 |
| 1 ARS = | 0.1675 MUR | 5.9697 ARS = | 1 MUR | 2023-07-27 |
| 1 ARS = | 0.1695 MUR | 5.8984 ARS = | 1 MUR | 2023-07-26 |
| 1 ARS = | 0.1677 MUR | 5.9629 ARS = | 1 MUR | 2023-07-25 |
| 1 ARS = | 0.1704 MUR | 5.8672 ARS = | 1 MUR | 2023-07-24 |
| 1 ARS = | 0.1705 MUR | 5.8668 ARS = | 1 MUR | 2023-07-23 |
| 1 ARS = | 0.1711 MUR | 5.8461 ARS = | 1 MUR | 2023-07-22 |
| 1 ARS = | 0.1709 MUR | 5.8501 ARS = | 1 MUR | 2023-07-21 |
| 1 ARS = | 0.1691 MUR | 5.9124 ARS = | 1 MUR | 2023-07-20 |
| 1 ARS = | 0.1694 MUR | 5.9038 ARS = | 1 MUR | 2023-07-19 |
| 1 ARS = | 0.1696 MUR | 5.8952 ARS = | 1 MUR | 2023-07-18 |
| 1 ARS = | 0.1706 MUR | 5.8616 ARS = | 1 MUR | 2023-07-17 |
| 1 ARS = | 0.1709 MUR | 5.8501 ARS = | 1 MUR | 2023-07-16 |
| 1 ARS = | 0.1715 MUR | 5.8314 ARS = | 1 MUR | 2023-07-15 |
| 1 ARS = | 0.1714 MUR | 5.8359 ARS = | 1 MUR | 2023-07-14 |
| 1 ARS = | 0.172 MUR | 5.8144 ARS = | 1 MUR | 2023-07-13 |
| 1 ARS = | 0.1723 MUR | 5.805 ARS = | 1 MUR | 2023-07-12 |
| 1 ARS = | 0.176 MUR | 5.6825 ARS = | 1 MUR | 2023-07-11 |
| 1 ARS = | 0.1744 MUR | 5.7354 ARS = | 1 MUR | 2023-07-10 |
| 1 ARS = | 0.1742 MUR | 5.7402 ARS = | 1 MUR | 2023-07-09 |
| 1 ARS = | 0.1742 MUR | 5.7402 ARS = | 1 MUR | 2023-07-08 |
| 1 ARS = | 0.1746 MUR | 5.7275 ARS = | 1 MUR | 2023-07-07 |
| 1 ARS = | 0.1776 MUR | 5.6307 ARS = | 1 MUR | 2023-07-06 |
| 1 ARS = | 0.1757 MUR | 5.693 ARS = | 1 MUR | 2023-07-05 |
| 1 ARS = | 0.1764 MUR | 5.6694 ARS = | 1 MUR | 2023-07-04 |
| 1 ARS = | 0.1772 MUR | 5.6418 ARS = | 1 MUR | 2023-07-03 |
| 1 ARS = | 0.1774 MUR | 5.6366 ARS = | 1 MUR | 2023-07-02 |
| 1 ARS = | 0.1774 MUR | 5.6366 ARS = | 1 MUR | 2023-07-01 |
| 1 ARS = | 0.1778 MUR | 5.6249 ARS = | 1 MUR | 2023-06-30 |
| 1 ARS = | 0.178 MUR | 5.6171 ARS = | 1 MUR | 2023-06-29 |
| 1 ARS = | 0.1804 MUR | 5.542 ARS = | 1 MUR | 2023-06-28 |
| 1 ARS = | 0.1812 MUR | 5.5187 ARS = | 1 MUR | 2023-06-27 |
| 1 ARS = | 0.1796 MUR | 5.5672 ARS = | 1 MUR | 2023-06-26 |
| 1 ARS = | 0.1816 MUR | 5.507 ARS = | 1 MUR | 2023-06-25 |
| 1 ARS = | 0.1819 MUR | 5.4969 ARS = | 1 MUR | 2023-06-23 |
| 1 ARS = | 0.1802 MUR | 5.5484 ARS = | 1 MUR | 2023-06-22 |
| 1 ARS = | 0.1825 MUR | 5.4798 ARS = | 1 MUR | 2023-06-21 |
| 1 ARS = | 0.1841 MUR | 5.4327 ARS = | 1 MUR | 2023-06-20 |
| 1 ARS = | 0.1824 MUR | 5.4832 ARS = | 1 MUR | 2023-06-19 |
| 1 ARS = | 0.1825 MUR | 5.4789 ARS = | 1 MUR | 2023-06-18 |
| 1 ARS = | 0.1821 MUR | 5.4913 ARS = | 1 MUR | 2023-06-17 |
| 1 ARS = | 0.1827 MUR | 5.472 ARS = | 1 MUR | 2023-06-16 |
| 1 ARS = | 0.1837 MUR | 5.4435 ARS = | 1 MUR | 2023-06-15 |
| 1 ARS = | 0.1845 MUR | 5.4208 ARS = | 1 MUR | 2023-06-14 |
| 1 ARS = | 0.1867 MUR | 5.3566 ARS = | 1 MUR | 2023-06-13 |
| 1 ARS = | 0.1857 MUR | 5.3844 ARS = | 1 MUR | 2023-06-12 |
| 1 ARS = | 0.1854 MUR | 5.395 ARS = | 1 MUR | 2023-06-11 |
| 1 ARS = | 0.1856 MUR | 5.387 ARS = | 1 MUR | 2023-06-10 |
| 1 ARS = | 0.1856 MUR | 5.3887 ARS = | 1 MUR | 2023-06-09 |
| 1 ARS = | 0.1895 MUR | 5.2767 ARS = | 1 MUR | 2023-06-08 |
| 1 ARS = | 0.1884 MUR | 5.3065 ARS = | 1 MUR | 2023-06-07 |
| 1 ARS = | 0.1879 MUR | 5.3206 ARS = | 1 MUR | 2023-06-06 |
| 1 ARS = | 0.1902 MUR | 5.2577 ARS = | 1 MUR | 2023-06-05 |
| 1 ARS = | 0.1884 MUR | 5.3085 ARS = | 1 MUR | 2023-06-04 |
| 1 ARS = | 0.1889 MUR | 5.293 ARS = | 1 MUR | 2023-06-03 |
| 1 ARS = | 0.1915 MUR | 5.2213 ARS = | 1 MUR | 2023-06-02 |
| 1 ARS = | 0.1906 MUR | 5.2462 ARS = | 1 MUR | 2023-06-01 |
| 1 ARS = | 0.1928 MUR | 5.1867 ARS = | 1 MUR | 2023-05-31 |
| 1 ARS = | 0.1912 MUR | 5.231 ARS = | 1 MUR | 2023-05-30 |
| 1 ARS = | 0.1928 MUR | 5.1855 ARS = | 1 MUR | 2023-05-29 |
| 1 ARS = | 0.1933 MUR | 5.1737 ARS = | 1 MUR | 2023-05-28 |
| 1 ARS = | 0.1933 MUR | 5.1737 ARS = | 1 MUR | 2023-05-27 |
| 1 ARS = | 0.193 MUR | 5.181 ARS = | 1 MUR | 2023-05-26 |
| 1 ARS = | 0.193 MUR | 5.1819 ARS = | 1 MUR | 2023-05-25 |
| 1 ARS = | 0.1937 MUR | 5.1627 ARS = | 1 MUR | 2023-05-24 |
| 1 ARS = | 0.1941 MUR | 5.1509 ARS = | 1 MUR | 2023-05-23 |
| 1 ARS = | 0.1973 MUR | 5.0675 ARS = | 1 MUR | 2023-05-22 |
| 1 ARS = | 0.1974 MUR | 5.0653 ARS = | 1 MUR | 2023-05-21 |
| 1 ARS = | 0.1963 MUR | 5.0951 ARS = | 1 MUR | 2023-05-20 |
| 1 ARS = | 0.196 MUR | 5.1029 ARS = | 1 MUR | 2023-05-19 |
| 1 ARS = | 0.196 MUR | 5.1029 ARS = | 1 MUR | 2023-05-18 |
| 1 ARS = | 0.1964 MUR | 5.0911 ARS = | 1 MUR | 2023-05-17 |
| 1 ARS = | 0.1981 MUR | 5.0475 ARS = | 1 MUR | 2023-05-16 |
| 1 ARS = | 0.1971 MUR | 5.0723 ARS = | 1 MUR | 2023-05-15 |
| 1 ARS = | 0.1987 MUR | 5.0333 ARS = | 1 MUR | 2023-05-14 |
| 1 ARS = | 0.1994 MUR | 5.0148 ARS = | 1 MUR | 2023-05-13 |
| 1 ARS = | 0.1979 MUR | 5.0542 ARS = | 1 MUR | 2023-05-12 |
| 1 ARS = | 0.198 MUR | 5.0504 ARS = | 1 MUR | 2023-05-11 |
| 1 ARS = | 0.1987 MUR | 5.0328 ARS = | 1 MUR | 2023-05-10 |
| 1 ARS = | 0.1992 MUR | 5.0193 ARS = | 1 MUR | 2023-05-09 |
| 1 ARS = | 0.2 MUR | 4.9998 ARS = | 1 MUR | 2023-05-08 |
| 1 ARS = | 0.2035 MUR | 4.9136 ARS = | 1 MUR | 2023-05-07 |
| 1 ARS = | 0.2035 MUR | 4.914 ARS = | 1 MUR | 2023-05-06 |
| 1 ARS = | 0.2016 MUR | 4.9601 ARS = | 1 MUR | 2023-05-05 |
| 1 ARS = | 0.2014 MUR | 4.9652 ARS = | 1 MUR | 2023-05-04 |
| 1 ARS = | 0.2001 MUR | 4.9975 ARS = | 1 MUR | 2023-05-03 |
| 1 ARS = | 0.2022 MUR | 4.9462 ARS = | 1 MUR | 2023-05-02 |
| 1 ARS = | 0.203 MUR | 4.9272 ARS = | 1 MUR | 2023-05-01 |
| 1 ARS = | 0.2052 MUR | 4.874 ARS = | 1 MUR | 2023-04-30 |
| 1 ARS = | 0.2038 MUR | 4.9059 ARS = | 1 MUR | 2023-04-29 |
| 1 ARS = | 0.202 MUR | 4.9498 ARS = | 1 MUR | 2023-04-28 |
| 1 ARS = | 0.2038 MUR | 4.9068 ARS = | 1 MUR | 2023-04-27 |
| 1 ARS = | 0.2033 MUR | 4.9196 ARS = | 1 MUR | 2023-04-26 |
| 1 ARS = | 0.205 MUR | 4.8775 ARS = | 1 MUR | 2023-04-25 |
| 1 ARS = | 0.206 MUR | 4.8543 ARS = | 1 MUR | 2023-04-24 |
| 1 ARS = | 0.208 MUR | 4.8077 ARS = | 1 MUR | 2023-04-23 |
| 1 ARS = | 0.208 MUR | 4.8077 ARS = | 1 MUR | 2023-04-22 |
| 1 ARS = | 0.2065 MUR | 4.8437 ARS = | 1 MUR | 2023-04-21 |
| 1 ARS = | 0.2072 MUR | 4.8273 ARS = | 1 MUR | 2023-04-20 |
| 1 ARS = | 0.2076 MUR | 4.8165 ARS = | 1 MUR | 2023-04-19 |