Last Year History for ARS/MKD
| ARS | MKD | ARS | MKD | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0665 MKD | 15.0328 ARS = | 1 MKD | 2024-04-19 |
| 1 ARS = | 0.0664 MKD | 15.0704 ARS = | 1 MKD | 2024-04-18 |
| 1 ARS = | 0.0667 MKD | 14.9928 ARS = | 1 MKD | 2024-04-17 |
| 1 ARS = | 0.0667 MKD | 14.9932 ARS = | 1 MKD | 2024-04-16 |
| 1 ARS = | 0.0666 MKD | 15.0109 ARS = | 1 MKD | 2024-04-15 |
| 1 ARS = | 0.0668 MKD | 14.9757 ARS = | 1 MKD | 2024-04-14 |
| 1 ARS = | 0.0667 MKD | 14.9846 ARS = | 1 MKD | 2024-04-13 |
| 1 ARS = | 0.0666 MKD | 15.0223 ARS = | 1 MKD | 2024-04-12 |
| 1 ARS = | 0.0663 MKD | 15.0855 ARS = | 1 MKD | 2024-04-11 |
| 1 ARS = | 0.0655 MKD | 15.2626 ARS = | 1 MKD | 2024-04-10 |
| 1 ARS = | 0.0657 MKD | 15.2276 ARS = | 1 MKD | 2024-04-09 |
| 1 ARS = | 0.066 MKD | 15.1622 ARS = | 1 MKD | 2024-04-08 |
| 1 ARS = | 0.066 MKD | 15.152 ARS = | 1 MKD | 2024-04-07 |
| 1 ARS = | 0.066 MKD | 15.152 ARS = | 1 MKD | 2024-04-06 |
| 1 ARS = | 0.066 MKD | 15.1543 ARS = | 1 MKD | 2024-04-05 |
| 1 ARS = | 0.0661 MKD | 15.1293 ARS = | 1 MKD | 2024-04-04 |
| 1 ARS = | 0.0667 MKD | 15.0009 ARS = | 1 MKD | 2024-04-03 |
| 1 ARS = | 0.0668 MKD | 14.963 ARS = | 1 MKD | 2024-04-02 |
| 1 ARS = | 0.0666 MKD | 15.0202 ARS = | 1 MKD | 2024-04-01 |
| 1 ARS = | 0.0666 MKD | 15.0134 ARS = | 1 MKD | 2024-03-31 |
| 1 ARS = | 0.0666 MKD | 15.0134 ARS = | 1 MKD | 2024-03-30 |
| 1 ARS = | 0.0666 MKD | 15.0069 ARS = | 1 MKD | 2024-03-29 |
| 1 ARS = | 0.0666 MKD | 15.0178 ARS = | 1 MKD | 2024-03-28 |
| 1 ARS = | 0.0663 MKD | 15.0925 ARS = | 1 MKD | 2024-03-27 |
| 1 ARS = | 0.0663 MKD | 15.0833 ARS = | 1 MKD | 2024-03-26 |
| 1 ARS = | 0.0666 MKD | 15.0064 ARS = | 1 MKD | 2024-03-25 |
| 1 ARS = | 0.0666 MKD | 15.02 ARS = | 1 MKD | 2024-03-24 |
| 1 ARS = | 0.0666 MKD | 15.02 ARS = | 1 MKD | 2024-03-23 |
| 1 ARS = | 0.0666 MKD | 15.0212 ARS = | 1 MKD | 2024-03-22 |
| 1 ARS = | 0.0662 MKD | 15.1124 ARS = | 1 MKD | 2024-03-21 |
| 1 ARS = | 0.0666 MKD | 15.01 ARS = | 1 MKD | 2024-03-20 |
| 1 ARS = | 0.0667 MKD | 14.9865 ARS = | 1 MKD | 2024-03-19 |
| 1 ARS = | 0.0664 MKD | 15.0496 ARS = | 1 MKD | 2024-03-18 |
| 1 ARS = | 0.0664 MKD | 15.0572 ARS = | 1 MKD | 2024-03-17 |
| 1 ARS = | 0.0664 MKD | 15.0572 ARS = | 1 MKD | 2024-03-16 |
| 1 ARS = | 0.0664 MKD | 15.0673 ARS = | 1 MKD | 2024-03-15 |
| 1 ARS = | 0.0663 MKD | 15.0862 ARS = | 1 MKD | 2024-03-14 |
| 1 ARS = | 0.0666 MKD | 15.024 ARS = | 1 MKD | 2024-03-13 |
| 1 ARS = | 0.0664 MKD | 15.0522 ARS = | 1 MKD | 2024-03-12 |
| 1 ARS = | 0.0665 MKD | 15.0323 ARS = | 1 MKD | 2024-03-11 |
| 1 ARS = | 0.0666 MKD | 15.0168 ARS = | 1 MKD | 2024-03-10 |
| 1 ARS = | 0.0666 MKD | 15.018 ARS = | 1 MKD | 2024-03-09 |
| 1 ARS = | 0.0666 MKD | 15.0222 ARS = | 1 MKD | 2024-03-08 |
| 1 ARS = | 0.0668 MKD | 14.9592 ARS = | 1 MKD | 2024-03-07 |
| 1 ARS = | 0.0671 MKD | 14.9089 ARS = | 1 MKD | 2024-03-06 |
| 1 ARS = | 0.0673 MKD | 14.8669 ARS = | 1 MKD | 2024-03-05 |
| 1 ARS = | 0.0674 MKD | 14.8474 ARS = | 1 MKD | 2024-03-04 |
| 1 ARS = | 0.0674 MKD | 14.8287 ARS = | 1 MKD | 2024-03-03 |
| 1 ARS = | 0.0676 MKD | 14.7869 ARS = | 1 MKD | 2024-03-02 |
| 1 ARS = | 0.0677 MKD | 14.7775 ARS = | 1 MKD | 2024-03-01 |
| 1 ARS = | 0.0675 MKD | 14.818 ARS = | 1 MKD | 2024-02-29 |
| 1 ARS = | 0.0677 MKD | 14.7631 ARS = | 1 MKD | 2024-02-28 |
| 1 ARS = | 0.0675 MKD | 14.8068 ARS = | 1 MKD | 2024-02-27 |
| 1 ARS = | 0.0677 MKD | 14.7707 ARS = | 1 MKD | 2024-02-26 |
| 1 ARS = | 0.0679 MKD | 14.7282 ARS = | 1 MKD | 2024-02-25 |
| 1 ARS = | 0.0679 MKD | 14.7303 ARS = | 1 MKD | 2024-02-24 |
| 1 ARS = | 0.0679 MKD | 14.7282 ARS = | 1 MKD | 2024-02-23 |
| 1 ARS = | 0.0677 MKD | 14.7764 ARS = | 1 MKD | 2024-02-22 |
| 1 ARS = | 0.0681 MKD | 14.6779 ARS = | 1 MKD | 2024-02-21 |
| 1 ARS = | 0.0681 MKD | 14.6743 ARS = | 1 MKD | 2024-02-20 |
| 1 ARS = | 0.0685 MKD | 14.6024 ARS = | 1 MKD | 2024-02-19 |
| 1 ARS = | 0.0685 MKD | 14.5986 ARS = | 1 MKD | 2024-02-18 |
| 1 ARS = | 0.0688 MKD | 14.5343 ARS = | 1 MKD | 2024-02-17 |
| 1 ARS = | 0.0686 MKD | 14.5783 ARS = | 1 MKD | 2024-02-16 |
| 1 ARS = | 0.0688 MKD | 14.5255 ARS = | 1 MKD | 2024-02-15 |
| 1 ARS = | 0.0692 MKD | 14.4418 ARS = | 1 MKD | 2024-02-14 |
| 1 ARS = | 0.0688 MKD | 14.5321 ARS = | 1 MKD | 2024-02-13 |
| 1 ARS = | 0.0687 MKD | 14.5614 ARS = | 1 MKD | 2024-02-12 |
| 1 ARS = | 0.0689 MKD | 14.5213 ARS = | 1 MKD | 2024-02-11 |
| 1 ARS = | 0.0689 MKD | 14.5213 ARS = | 1 MKD | 2024-02-10 |
| 1 ARS = | 0.0689 MKD | 14.515 ARS = | 1 MKD | 2024-02-09 |
| 1 ARS = | 0.0688 MKD | 14.5385 ARS = | 1 MKD | 2024-02-08 |
| 1 ARS = | 0.069 MKD | 14.4924 ARS = | 1 MKD | 2024-02-07 |
| 1 ARS = | 0.0692 MKD | 14.4599 ARS = | 1 MKD | 2024-02-06 |
| 1 ARS = | 0.0693 MKD | 14.4338 ARS = | 1 MKD | 2024-02-05 |
| 1 ARS = | 0.069 MKD | 14.4897 ARS = | 1 MKD | 2024-02-04 |
| 1 ARS = | 0.0685 MKD | 14.6081 ARS = | 1 MKD | 2024-02-03 |
| 1 ARS = | 0.0683 MKD | 14.6311 ARS = | 1 MKD | 2024-02-02 |
| 1 ARS = | 0.069 MKD | 14.4949 ARS = | 1 MKD | 2024-02-01 |
| 1 ARS = | 0.0689 MKD | 14.5073 ARS = | 1 MKD | 2024-01-31 |
| 1 ARS = | 0.0689 MKD | 14.5121 ARS = | 1 MKD | 2024-01-30 |
| 1 ARS = | 0.0692 MKD | 14.4578 ARS = | 1 MKD | 2024-01-29 |
| 1 ARS = | 0.0688 MKD | 14.5249 ARS = | 1 MKD | 2024-01-28 |
| 1 ARS = | 0.0688 MKD | 14.5249 ARS = | 1 MKD | 2024-01-27 |
| 1 ARS = | 0.0689 MKD | 14.5129 ARS = | 1 MKD | 2024-01-26 |
| 1 ARS = | 0.0687 MKD | 14.5636 ARS = | 1 MKD | 2024-01-25 |
| 1 ARS = | 0.0687 MKD | 14.5599 ARS = | 1 MKD | 2024-01-24 |
| 1 ARS = | 0.069 MKD | 14.4907 ARS = | 1 MKD | 2024-01-23 |
| 1 ARS = | 0.0692 MKD | 14.4481 ARS = | 1 MKD | 2024-01-22 |
| 1 ARS = | 0.069 MKD | 14.4987 ARS = | 1 MKD | 2024-01-21 |
| 1 ARS = | 0.069 MKD | 14.498 ARS = | 1 MKD | 2024-01-20 |
| 1 ARS = | 0.0691 MKD | 14.4789 ARS = | 1 MKD | 2024-01-19 |
| 1 ARS = | 0.069 MKD | 14.4921 ARS = | 1 MKD | 2024-01-18 |
| 1 ARS = | 0.0693 MKD | 14.4362 ARS = | 1 MKD | 2024-01-17 |
| 1 ARS = | 0.0691 MKD | 14.4632 ARS = | 1 MKD | 2024-01-16 |
| 1 ARS = | 0.0691 MKD | 14.4806 ARS = | 1 MKD | 2024-01-15 |
| 1 ARS = | 0.0689 MKD | 14.5233 ARS = | 1 MKD | 2024-01-14 |
| 1 ARS = | 0.0689 MKD | 14.5133 ARS = | 1 MKD | 2024-01-13 |
| 1 ARS = | 0.0688 MKD | 14.5287 ARS = | 1 MKD | 2024-01-12 |
| 1 ARS = | 0.0688 MKD | 14.5321 ARS = | 1 MKD | 2024-01-11 |
| 1 ARS = | 0.069 MKD | 14.4985 ARS = | 1 MKD | 2024-01-10 |
| 1 ARS = | 0.0691 MKD | 14.4667 ARS = | 1 MKD | 2024-01-09 |
| 1 ARS = | 0.0695 MKD | 14.3922 ARS = | 1 MKD | 2024-01-08 |
| 1 ARS = | 0.0692 MKD | 14.4498 ARS = | 1 MKD | 2024-01-07 |
| 1 ARS = | 0.0692 MKD | 14.4498 ARS = | 1 MKD | 2024-01-06 |
| 1 ARS = | 0.0695 MKD | 14.3982 ARS = | 1 MKD | 2024-01-05 |
| 1 ARS = | 0.0692 MKD | 14.4427 ARS = | 1 MKD | 2024-01-04 |
| 1 ARS = | 0.0695 MKD | 14.3788 ARS = | 1 MKD | 2024-01-03 |
| 1 ARS = | 0.069 MKD | 14.4986 ARS = | 1 MKD | 2024-01-02 |
| 1 ARS = | 0.0688 MKD | 14.5407 ARS = | 1 MKD | 2024-01-01 |
| 1 ARS = | 0.0688 MKD | 14.5249 ARS = | 1 MKD | 2023-12-31 |
| 1 ARS = | 0.0691 MKD | 14.4743 ARS = | 1 MKD | 2023-12-30 |
| 1 ARS = | 0.0689 MKD | 14.5085 ARS = | 1 MKD | 2023-12-29 |
| 1 ARS = | 0.0685 MKD | 14.6014 ARS = | 1 MKD | 2023-12-28 |
| 1 ARS = | 0.0695 MKD | 14.3933 ARS = | 1 MKD | 2023-12-27 |
| 1 ARS = | 0.0696 MKD | 14.3743 ARS = | 1 MKD | 2023-12-26 |
| 1 ARS = | 0.0693 MKD | 14.4373 ARS = | 1 MKD | 2023-12-25 |
| 1 ARS = | 0.0695 MKD | 14.3961 ARS = | 1 MKD | 2023-12-24 |
| 1 ARS = | 0.0695 MKD | 14.3787 ARS = | 1 MKD | 2023-12-23 |
| 1 ARS = | 0.0695 MKD | 14.3827 ARS = | 1 MKD | 2023-12-22 |
| 1 ARS = | 0.07 MKD | 14.289 ARS = | 1 MKD | 2023-12-21 |
| 1 ARS = | 0.0699 MKD | 14.2997 ARS = | 1 MKD | 2023-12-20 |
| 1 ARS = | 0.0702 MKD | 14.2484 ARS = | 1 MKD | 2023-12-19 |
| 1 ARS = | 0.0714 MKD | 14.0088 ARS = | 1 MKD | 2023-12-18 |
| 1 ARS = | 0.0714 MKD | 14.0126 ARS = | 1 MKD | 2023-12-17 |
| 1 ARS = | 0.0714 MKD | 14.0126 ARS = | 1 MKD | 2023-12-16 |
| 1 ARS = | 0.0701 MKD | 14.2706 ARS = | 1 MKD | 2023-12-15 |
| 1 ARS = | 0.0706 MKD | 14.1688 ARS = | 1 MKD | 2023-12-14 |
| 1 ARS = | 0.156 MKD | 6.411 ARS = | 1 MKD | 2023-12-13 |
| 1 ARS = | 0.1559 MKD | 6.4134 ARS = | 1 MKD | 2023-12-12 |
| 1 ARS = | 0.1569 MKD | 6.3727 ARS = | 1 MKD | 2023-12-11 |
| 1 ARS = | 0.1568 MKD | 6.3784 ARS = | 1 MKD | 2023-12-10 |
| 1 ARS = | 0.1568 MKD | 6.3784 ARS = | 1 MKD | 2023-12-09 |
| 1 ARS = | 0.1567 MKD | 6.3799 ARS = | 1 MKD | 2023-12-08 |
| 1 ARS = | 0.157 MKD | 6.3678 ARS = | 1 MKD | 2023-12-07 |
| 1 ARS = | 0.1571 MKD | 6.365 ARS = | 1 MKD | 2023-12-06 |
| 1 ARS = | 0.1568 MKD | 6.3775 ARS = | 1 MKD | 2023-12-05 |
| 1 ARS = | 0.1569 MKD | 6.3742 ARS = | 1 MKD | 2023-12-04 |
| 1 ARS = | 0.1562 MKD | 6.4032 ARS = | 1 MKD | 2023-12-03 |
| 1 ARS = | 0.1562 MKD | 6.4029 ARS = | 1 MKD | 2023-12-02 |
| 1 ARS = | 0.1567 MKD | 6.3805 ARS = | 1 MKD | 2023-12-01 |
| 1 ARS = | 0.156 MKD | 6.4115 ARS = | 1 MKD | 2023-11-30 |
| 1 ARS = | 0.1562 MKD | 6.4038 ARS = | 1 MKD | 2023-11-29 |
| 1 ARS = | 0.1566 MKD | 6.3847 ARS = | 1 MKD | 2023-11-28 |
| 1 ARS = | 0.158 MKD | 6.3289 ARS = | 1 MKD | 2023-11-27 |
| 1 ARS = | 0.1581 MKD | 6.3239 ARS = | 1 MKD | 2023-11-26 |
| 1 ARS = | 0.1578 MKD | 6.336 ARS = | 1 MKD | 2023-11-25 |
| 1 ARS = | 0.1583 MKD | 6.3167 ARS = | 1 MKD | 2023-11-24 |
| 1 ARS = | 0.1586 MKD | 6.3034 ARS = | 1 MKD | 2023-11-23 |
| 1 ARS = | 0.1586 MKD | 6.3048 ARS = | 1 MKD | 2023-11-22 |
| 1 ARS = | 0.1588 MKD | 6.2958 ARS = | 1 MKD | 2023-11-21 |
| 1 ARS = | 0.1601 MKD | 6.2459 ARS = | 1 MKD | 2023-11-20 |
| 1 ARS = | 0.1604 MKD | 6.2341 ARS = | 1 MKD | 2023-11-19 |
| 1 ARS = | 0.1604 MKD | 6.2341 ARS = | 1 MKD | 2023-11-18 |
| 1 ARS = | 0.1604 MKD | 6.2355 ARS = | 1 MKD | 2023-11-17 |
| 1 ARS = | 0.161 MKD | 6.2097 ARS = | 1 MKD | 2023-11-16 |
| 1 ARS = | 0.1621 MKD | 6.1677 ARS = | 1 MKD | 2023-11-15 |
| 1 ARS = | 0.1642 MKD | 6.0903 ARS = | 1 MKD | 2023-11-14 |
| 1 ARS = | 0.1647 MKD | 6.0725 ARS = | 1 MKD | 2023-11-13 |
| 1 ARS = | 0.1649 MKD | 6.0646 ARS = | 1 MKD | 2023-11-12 |
| 1 ARS = | 0.1648 MKD | 6.0678 ARS = | 1 MKD | 2023-11-11 |
| 1 ARS = | 0.1647 MKD | 6.0701 ARS = | 1 MKD | 2023-11-10 |
| 1 ARS = | 0.1648 MKD | 6.0695 ARS = | 1 MKD | 2023-11-09 |
| 1 ARS = | 0.1648 MKD | 6.0662 ARS = | 1 MKD | 2023-11-08 |
| 1 ARS = | 0.1645 MKD | 6.0791 ARS = | 1 MKD | 2023-11-07 |
| 1 ARS = | 0.1651 MKD | 6.0585 ARS = | 1 MKD | 2023-11-06 |
| 1 ARS = | 0.1653 MKD | 6.0491 ARS = | 1 MKD | 2023-11-05 |
| 1 ARS = | 0.1653 MKD | 6.0491 ARS = | 1 MKD | 2023-11-04 |
| 1 ARS = | 0.1653 MKD | 6.0489 ARS = | 1 MKD | 2023-11-03 |
| 1 ARS = | 0.1661 MKD | 6.0198 ARS = | 1 MKD | 2023-11-02 |
| 1 ARS = | 0.1666 MKD | 6.002 ARS = | 1 MKD | 2023-11-01 |
| 1 ARS = | 0.165 MKD | 6.0597 ARS = | 1 MKD | 2023-10-31 |
| 1 ARS = | 0.1666 MKD | 6.0031 ARS = | 1 MKD | 2023-10-30 |
| 1 ARS = | 0.1669 MKD | 5.9931 ARS = | 1 MKD | 2023-10-29 |
| 1 ARS = | 0.1666 MKD | 6.002 ARS = | 1 MKD | 2023-10-28 |
| 1 ARS = | 0.1665 MKD | 6.0067 ARS = | 1 MKD | 2023-10-27 |
| 1 ARS = | 0.1669 MKD | 5.9909 ARS = | 1 MKD | 2023-10-26 |
| 1 ARS = | 0.1663 MKD | 6.0117 ARS = | 1 MKD | 2023-10-25 |
| 1 ARS = | 0.1655 MKD | 6.0423 ARS = | 1 MKD | 2023-10-24 |
| 1 ARS = | 0.1664 MKD | 6.01 ARS = | 1 MKD | 2023-10-23 |
| 1 ARS = | 0.1663 MKD | 6.0146 ARS = | 1 MKD | 2023-10-22 |
| 1 ARS = | 0.1663 MKD | 6.0146 ARS = | 1 MKD | 2023-10-21 |
| 1 ARS = | 0.166 MKD | 6.025 ARS = | 1 MKD | 2023-10-20 |
| 1 ARS = | 0.1669 MKD | 5.991 ARS = | 1 MKD | 2023-10-19 |
| 1 ARS = | 0.1666 MKD | 6.0023 ARS = | 1 MKD | 2023-10-18 |
| 1 ARS = | 0.1668 MKD | 5.9959 ARS = | 1 MKD | 2023-10-17 |
| 1 ARS = | 0.1672 MKD | 5.9803 ARS = | 1 MKD | 2023-10-16 |
| 1 ARS = | 0.1675 MKD | 5.9709 ARS = | 1 MKD | 2023-10-15 |
| 1 ARS = | 0.1673 MKD | 5.9763 ARS = | 1 MKD | 2023-10-14 |
| 1 ARS = | 0.1671 MKD | 5.9827 ARS = | 1 MKD | 2023-10-13 |
| 1 ARS = | 0.1658 MKD | 6.0331 ARS = | 1 MKD | 2023-10-12 |
| 1 ARS = | 0.1656 MKD | 6.0374 ARS = | 1 MKD | 2023-10-11 |
| 1 ARS = | 0.1664 MKD | 6.0087 ARS = | 1 MKD | 2023-10-10 |
| 1 ARS = | 0.1672 MKD | 5.9818 ARS = | 1 MKD | 2023-10-09 |
| 1 ARS = | 0.1665 MKD | 6.0056 ARS = | 1 MKD | 2023-10-08 |
| 1 ARS = | 0.1665 MKD | 6.0056 ARS = | 1 MKD | 2023-10-07 |
| 1 ARS = | 0.1665 MKD | 6.0049 ARS = | 1 MKD | 2023-10-06 |
| 1 ARS = | 0.1675 MKD | 5.9718 ARS = | 1 MKD | 2023-10-05 |
| 1 ARS = | 0.1682 MKD | 5.9439 ARS = | 1 MKD | 2023-10-04 |
| 1 ARS = | 0.1676 MKD | 5.9681 ARS = | 1 MKD | 2023-10-03 |
| 1 ARS = | 0.1658 MKD | 6.0299 ARS = | 1 MKD | 2023-10-02 |
| 1 ARS = | 0.1657 MKD | 6.0363 ARS = | 1 MKD | 2023-10-01 |
| 1 ARS = | 0.1663 MKD | 6.0116 ARS = | 1 MKD | 2023-09-30 |
| 1 ARS = | 0.1656 MKD | 6.0377 ARS = | 1 MKD | 2023-09-29 |
| 1 ARS = | 0.167 MKD | 5.9882 ARS = | 1 MKD | 2023-09-28 |
| 1 ARS = | 0.1665 MKD | 6.0062 ARS = | 1 MKD | 2023-09-27 |
| 1 ARS = | 0.1658 MKD | 6.0311 ARS = | 1 MKD | 2023-09-26 |
| 1 ARS = | 0.1655 MKD | 6.042 ARS = | 1 MKD | 2023-09-25 |
| 1 ARS = | 0.1655 MKD | 6.0424 ARS = | 1 MKD | 2023-09-24 |
| 1 ARS = | 0.1649 MKD | 6.0642 ARS = | 1 MKD | 2023-09-23 |
| 1 ARS = | 0.1655 MKD | 6.0437 ARS = | 1 MKD | 2023-09-22 |
| 1 ARS = | 0.1653 MKD | 6.0501 ARS = | 1 MKD | 2023-09-21 |
| 1 ARS = | 0.1646 MKD | 6.0771 ARS = | 1 MKD | 2023-09-20 |
| 1 ARS = | 0.1645 MKD | 6.0804 ARS = | 1 MKD | 2023-09-19 |
| 1 ARS = | 0.1649 MKD | 6.063 ARS = | 1 MKD | 2023-09-18 |
| 1 ARS = | 0.165 MKD | 6.0602 ARS = | 1 MKD | 2023-09-17 |
| 1 ARS = | 0.165 MKD | 6.0599 ARS = | 1 MKD | 2023-09-16 |
| 1 ARS = | 0.1651 MKD | 6.0574 ARS = | 1 MKD | 2023-09-15 |
| 1 ARS = | 0.1639 MKD | 6.1026 ARS = | 1 MKD | 2023-09-14 |
| 1 ARS = | 0.1641 MKD | 6.0951 ARS = | 1 MKD | 2023-09-13 |
| 1 ARS = | 0.1642 MKD | 6.091 ARS = | 1 MKD | 2023-09-12 |
| 1 ARS = | 0.1638 MKD | 6.1065 ARS = | 1 MKD | 2023-09-11 |
| 1 ARS = | 0.1643 MKD | 6.0857 ARS = | 1 MKD | 2023-09-10 |
| 1 ARS = | 0.1648 MKD | 6.0674 ARS = | 1 MKD | 2023-09-09 |
| 1 ARS = | 0.1643 MKD | 6.0862 ARS = | 1 MKD | 2023-09-08 |
| 1 ARS = | 0.1643 MKD | 6.0861 ARS = | 1 MKD | 2023-09-07 |
| 1 ARS = | 0.1638 MKD | 6.1059 ARS = | 1 MKD | 2023-09-06 |
| 1 ARS = | 0.1635 MKD | 6.1155 ARS = | 1 MKD | 2023-09-05 |
| 1 ARS = | 0.1631 MKD | 6.1299 ARS = | 1 MKD | 2023-09-04 |
| 1 ARS = | 0.1631 MKD | 6.13 ARS = | 1 MKD | 2023-09-03 |
| 1 ARS = | 0.1621 MKD | 6.1703 ARS = | 1 MKD | 2023-09-02 |
| 1 ARS = | 0.162 MKD | 6.1731 ARS = | 1 MKD | 2023-09-01 |
| 1 ARS = | 0.1617 MKD | 6.1852 ARS = | 1 MKD | 2023-08-31 |
| 1 ARS = | 0.1617 MKD | 6.1849 ARS = | 1 MKD | 2023-08-30 |
| 1 ARS = | 0.1628 MKD | 6.1419 ARS = | 1 MKD | 2023-08-29 |
| 1 ARS = | 0.1627 MKD | 6.1456 ARS = | 1 MKD | 2023-08-28 |
| 1 ARS = | 0.1627 MKD | 6.1456 ARS = | 1 MKD | 2023-08-27 |
| 1 ARS = | 0.1627 MKD | 6.1456 ARS = | 1 MKD | 2023-08-26 |
| 1 ARS = | 0.1629 MKD | 6.138 ARS = | 1 MKD | 2023-08-25 |
| 1 ARS = | 0.1619 MKD | 6.1758 ARS = | 1 MKD | 2023-08-24 |
| 1 ARS = | 0.1626 MKD | 6.1495 ARS = | 1 MKD | 2023-08-23 |
| 1 ARS = | 0.1612 MKD | 6.2053 ARS = | 1 MKD | 2023-08-22 |
| 1 ARS = | 0.1613 MKD | 6.1981 ARS = | 1 MKD | 2023-08-21 |
| 1 ARS = | 0.1621 MKD | 6.17 ARS = | 1 MKD | 2023-08-20 |
| 1 ARS = | 0.162 MKD | 6.1725 ARS = | 1 MKD | 2023-08-19 |
| 1 ARS = | 0.1617 MKD | 6.1855 ARS = | 1 MKD | 2023-08-18 |
| 1 ARS = | 0.162 MKD | 6.1746 ARS = | 1 MKD | 2023-08-17 |
| 1 ARS = | 0.1615 MKD | 6.1931 ARS = | 1 MKD | 2023-08-16 |
| 1 ARS = | 0.1615 MKD | 6.1936 ARS = | 1 MKD | 2023-08-15 |
| 1 ARS = | 0.1961 MKD | 5.0991 ARS = | 1 MKD | 2023-08-14 |
| 1 ARS = | 0.1959 MKD | 5.1056 ARS = | 1 MKD | 2023-08-13 |
| 1 ARS = | 0.1959 MKD | 5.1056 ARS = | 1 MKD | 2023-08-12 |
| 1 ARS = | 0.1959 MKD | 5.1038 ARS = | 1 MKD | 2023-08-11 |
| 1 ARS = | 0.1969 MKD | 5.0785 ARS = | 1 MKD | 2023-08-10 |
| 1 ARS = | 0.1976 MKD | 5.0616 ARS = | 1 MKD | 2023-08-09 |
| 1 ARS = | 0.198 MKD | 5.0502 ARS = | 1 MKD | 2023-08-08 |
| 1 ARS = | 0.2012 MKD | 4.9713 ARS = | 1 MKD | 2023-08-07 |
| 1 ARS = | 0.2025 MKD | 4.939 ARS = | 1 MKD | 2023-08-06 |
| 1 ARS = | 0.2004 MKD | 4.9903 ARS = | 1 MKD | 2023-08-05 |
| 1 ARS = | 0.2023 MKD | 4.9442 ARS = | 1 MKD | 2023-08-04 |
| 1 ARS = | 0.2031 MKD | 4.9244 ARS = | 1 MKD | 2023-08-03 |
| 1 ARS = | 0.2031 MKD | 4.9235 ARS = | 1 MKD | 2023-08-02 |
| 1 ARS = | 0.2039 MKD | 4.9047 ARS = | 1 MKD | 2023-08-01 |
| 1 ARS = | 0.2038 MKD | 4.9057 ARS = | 1 MKD | 2023-07-31 |
| 1 ARS = | 0.2044 MKD | 4.8932 ARS = | 1 MKD | 2023-07-30 |
| 1 ARS = | 0.2053 MKD | 4.8718 ARS = | 1 MKD | 2023-07-29 |
| 1 ARS = | 0.2056 MKD | 4.8632 ARS = | 1 MKD | 2023-07-28 |
| 1 ARS = | 0.203 MKD | 4.925 ARS = | 1 MKD | 2023-07-27 |
| 1 ARS = | 0.2048 MKD | 4.8825 ARS = | 1 MKD | 2023-07-26 |
| 1 ARS = | 0.2051 MKD | 4.8755 ARS = | 1 MKD | 2023-07-25 |
| 1 ARS = | 0.2061 MKD | 4.8509 ARS = | 1 MKD | 2023-07-24 |
| 1 ARS = | 0.2052 MKD | 4.8722 ARS = | 1 MKD | 2023-07-23 |
| 1 ARS = | 0.2058 MKD | 4.8579 ARS = | 1 MKD | 2023-07-22 |
| 1 ARS = | 0.2055 MKD | 4.8658 ARS = | 1 MKD | 2023-07-21 |
| 1 ARS = | 0.205 MKD | 4.8791 ARS = | 1 MKD | 2023-07-20 |
| 1 ARS = | 0.2052 MKD | 4.8735 ARS = | 1 MKD | 2023-07-19 |
| 1 ARS = | 0.2053 MKD | 4.8704 ARS = | 1 MKD | 2023-07-18 |
| 1 ARS = | 0.2068 MKD | 4.8346 ARS = | 1 MKD | 2023-07-17 |
| 1 ARS = | 0.207 MKD | 4.8303 ARS = | 1 MKD | 2023-07-16 |
| 1 ARS = | 0.2077 MKD | 4.8148 ARS = | 1 MKD | 2023-07-15 |
| 1 ARS = | 0.2075 MKD | 4.8183 ARS = | 1 MKD | 2023-07-14 |
| 1 ARS = | 0.2096 MKD | 4.7721 ARS = | 1 MKD | 2023-07-13 |
| 1 ARS = | 0.2123 MKD | 4.7107 ARS = | 1 MKD | 2023-07-12 |
| 1 ARS = | 0.2132 MKD | 4.6898 ARS = | 1 MKD | 2023-07-11 |
| 1 ARS = | 0.2154 MKD | 4.6429 ARS = | 1 MKD | 2023-07-10 |
| 1 ARS = | 0.2152 MKD | 4.6464 ARS = | 1 MKD | 2023-07-09 |
| 1 ARS = | 0.2152 MKD | 4.6464 ARS = | 1 MKD | 2023-07-08 |
| 1 ARS = | 0.2175 MKD | 4.5987 ARS = | 1 MKD | 2023-07-07 |
| 1 ARS = | 0.2185 MKD | 4.5762 ARS = | 1 MKD | 2023-07-06 |
| 1 ARS = | 0.2182 MKD | 4.583 ARS = | 1 MKD | 2023-07-05 |
| 1 ARS = | 0.2186 MKD | 4.5747 ARS = | 1 MKD | 2023-07-04 |
| 1 ARS = | 0.2195 MKD | 4.555 ARS = | 1 MKD | 2023-07-03 |
| 1 ARS = | 0.221 MKD | 4.5241 ARS = | 1 MKD | 2023-07-02 |
| 1 ARS = | 0.221 MKD | 4.5241 ARS = | 1 MKD | 2023-07-01 |
| 1 ARS = | 0.2208 MKD | 4.5281 ARS = | 1 MKD | 2023-06-30 |
| 1 ARS = | 0.2204 MKD | 4.5368 ARS = | 1 MKD | 2023-06-29 |
| 1 ARS = | 0.2199 MKD | 4.5471 ARS = | 1 MKD | 2023-06-28 |
| 1 ARS = | 0.2218 MKD | 4.5093 ARS = | 1 MKD | 2023-06-27 |
| 1 ARS = | 0.223 MKD | 4.4849 ARS = | 1 MKD | 2023-06-26 |
| 1 ARS = | 0.2236 MKD | 4.4728 ARS = | 1 MKD | 2023-06-25 |
| 1 ARS = | 0.2246 MKD | 4.4526 ARS = | 1 MKD | 2023-06-23 |
| 1 ARS = | 0.2223 MKD | 4.4978 ARS = | 1 MKD | 2023-06-22 |
| 1 ARS = | 0.2264 MKD | 4.4173 ARS = | 1 MKD | 2023-06-21 |
| 1 ARS = | 0.2263 MKD | 4.4185 ARS = | 1 MKD | 2023-06-20 |
| 1 ARS = | 0.2265 MKD | 4.4142 ARS = | 1 MKD | 2023-06-19 |
| 1 ARS = | 0.2266 MKD | 4.4137 ARS = | 1 MKD | 2023-06-18 |
| 1 ARS = | 0.2262 MKD | 4.421 ARS = | 1 MKD | 2023-06-17 |
| 1 ARS = | 0.2265 MKD | 4.4157 ARS = | 1 MKD | 2023-06-16 |
| 1 ARS = | 0.2293 MKD | 4.3612 ARS = | 1 MKD | 2023-06-15 |
| 1 ARS = | 0.2308 MKD | 4.3335 ARS = | 1 MKD | 2023-06-14 |
| 1 ARS = | 0.2311 MKD | 4.3265 ARS = | 1 MKD | 2023-06-13 |
| 1 ARS = | 0.2332 MKD | 4.2882 ARS = | 1 MKD | 2023-06-12 |
| 1 ARS = | 0.2339 MKD | 4.2751 ARS = | 1 MKD | 2023-06-11 |
| 1 ARS = | 0.2339 MKD | 4.2751 ARS = | 1 MKD | 2023-06-10 |
| 1 ARS = | 0.2335 MKD | 4.2835 ARS = | 1 MKD | 2023-06-09 |
| 1 ARS = | 0.2358 MKD | 4.2408 ARS = | 1 MKD | 2023-06-08 |
| 1 ARS = | 0.2368 MKD | 4.2226 ARS = | 1 MKD | 2023-06-07 |
| 1 ARS = | 0.2377 MKD | 4.2078 ARS = | 1 MKD | 2023-06-06 |
| 1 ARS = | 0.2389 MKD | 4.1863 ARS = | 1 MKD | 2023-06-05 |
| 1 ARS = | 0.2382 MKD | 4.1975 ARS = | 1 MKD | 2023-06-04 |
| 1 ARS = | 0.238 MKD | 4.2009 ARS = | 1 MKD | 2023-06-03 |
| 1 ARS = | 0.2384 MKD | 4.1949 ARS = | 1 MKD | 2023-06-02 |
| 1 ARS = | 0.2408 MKD | 4.1532 ARS = | 1 MKD | 2023-06-01 |
| 1 ARS = | 0.2417 MKD | 4.1382 ARS = | 1 MKD | 2023-05-31 |
| 1 ARS = | 0.2415 MKD | 4.1406 ARS = | 1 MKD | 2023-05-30 |
| 1 ARS = | 0.2432 MKD | 4.1116 ARS = | 1 MKD | 2023-05-29 |
| 1 ARS = | 0.2433 MKD | 4.1095 ARS = | 1 MKD | 2023-05-28 |
| 1 ARS = | 0.2433 MKD | 4.1095 ARS = | 1 MKD | 2023-05-27 |
| 1 ARS = | 0.2436 MKD | 4.1046 ARS = | 1 MKD | 2023-05-26 |
| 1 ARS = | 0.2431 MKD | 4.1139 ARS = | 1 MKD | 2023-05-25 |
| 1 ARS = | 0.2435 MKD | 4.1075 ARS = | 1 MKD | 2023-05-24 |
| 1 ARS = | 0.2432 MKD | 4.1126 ARS = | 1 MKD | 2023-05-23 |
| 1 ARS = | 0.2458 MKD | 4.0677 ARS = | 1 MKD | 2023-05-22 |
| 1 ARS = | 0.2459 MKD | 4.067 ARS = | 1 MKD | 2023-05-21 |
| 1 ARS = | 0.2456 MKD | 4.0715 ARS = | 1 MKD | 2023-05-20 |
| 1 ARS = | 0.2464 MKD | 4.058 ARS = | 1 MKD | 2023-05-19 |
| 1 ARS = | 0.2454 MKD | 4.0744 ARS = | 1 MKD | 2023-05-18 |
| 1 ARS = | 0.2455 MKD | 4.0737 ARS = | 1 MKD | 2023-05-17 |
| 1 ARS = | 0.2456 MKD | 4.071 ARS = | 1 MKD | 2023-05-16 |
| 1 ARS = | 0.2449 MKD | 4.0838 ARS = | 1 MKD | 2023-05-15 |
| 1 ARS = | 0.2468 MKD | 4.0524 ARS = | 1 MKD | 2023-05-14 |
| 1 ARS = | 0.2487 MKD | 4.0208 ARS = | 1 MKD | 2023-05-13 |
| 1 ARS = | 0.2466 MKD | 4.0556 ARS = | 1 MKD | 2023-05-12 |
| 1 ARS = | 0.2455 MKD | 4.0733 ARS = | 1 MKD | 2023-05-11 |
| 1 ARS = | 0.2465 MKD | 4.0566 ARS = | 1 MKD | 2023-05-10 |
| 1 ARS = | 0.246 MKD | 4.0653 ARS = | 1 MKD | 2023-05-09 |
| 1 ARS = | 0.247 MKD | 4.0485 ARS = | 1 MKD | 2023-05-08 |
| 1 ARS = | 0.2513 MKD | 3.9787 ARS = | 1 MKD | 2023-05-07 |
| 1 ARS = | 0.2513 MKD | 3.9791 ARS = | 1 MKD | 2023-05-06 |
| 1 ARS = | 0.2479 MKD | 4.0339 ARS = | 1 MKD | 2023-05-05 |
| 1 ARS = | 0.2474 MKD | 4.0426 ARS = | 1 MKD | 2023-05-04 |
| 1 ARS = | 0.2493 MKD | 4.0111 ARS = | 1 MKD | 2023-05-03 |
| 1 ARS = | 0.2518 MKD | 3.9714 ARS = | 1 MKD | 2023-05-02 |
| 1 ARS = | 0.2499 MKD | 4.0012 ARS = | 1 MKD | 2023-05-01 |
| 1 ARS = | 0.2526 MKD | 3.9581 ARS = | 1 MKD | 2023-04-30 |
| 1 ARS = | 0.2544 MKD | 3.9309 ARS = | 1 MKD | 2023-04-29 |
| 1 ARS = | 0.2517 MKD | 3.9726 ARS = | 1 MKD | 2023-04-28 |
| 1 ARS = | 0.2519 MKD | 3.9697 ARS = | 1 MKD | 2023-04-27 |
| 1 ARS = | 0.2542 MKD | 3.9345 ARS = | 1 MKD | 2023-04-26 |
| 1 ARS = | 0.2532 MKD | 3.9493 ARS = | 1 MKD | 2023-04-25 |
| 1 ARS = | 0.2571 MKD | 3.8897 ARS = | 1 MKD | 2023-04-24 |
| 1 ARS = | 0.2596 MKD | 3.8524 ARS = | 1 MKD | 2023-04-23 |
| 1 ARS = | 0.2596 MKD | 3.8524 ARS = | 1 MKD | 2023-04-22 |
| 1 ARS = | 0.2577 MKD | 3.8807 ARS = | 1 MKD | 2023-04-21 |
| 1 ARS = | 0.2586 MKD | 3.8673 ARS = | 1 MKD | 2023-04-20 |