Last Year History for ARS/LVL
| ARS | LVL | ARS | LVL | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0007 LVL | 1437.0381 ARS = | 1 LVL | 2024-04-18 |
| 1 ARS = | 0.0007 LVL | 1436.2314 ARS = | 1 LVL | 2024-04-17 |
| 1 ARS = | 0.0007 LVL | 1435.3783 ARS = | 1 LVL | 2024-04-16 |
| 1 ARS = | 0.0007 LVL | 1432.9581 ARS = | 1 LVL | 2024-04-15 |
| 1 ARS = | 0.0007 LVL | 1427.815 ARS = | 1 LVL | 2024-04-14 |
| 1 ARS = | 0.0007 LVL | 1428.7837 ARS = | 1 LVL | 2024-04-13 |
| 1 ARS = | 0.0007 LVL | 1431.2057 ARS = | 1 LVL | 2024-04-12 |
| 1 ARS = | 0.0007 LVL | 1430.4386 ARS = | 1 LVL | 2024-04-11 |
| 1 ARS = | 0.0007 LVL | 1429.612 ARS = | 1 LVL | 2024-04-10 |
| 1 ARS = | 0.0007 LVL | 1428.7507 ARS = | 1 LVL | 2024-04-09 |
| 1 ARS = | 0.0007 LVL | 1426.3122 ARS = | 1 LVL | 2024-04-08 |
| 1 ARS = | 0.0007 LVL | 1422.6702 ARS = | 1 LVL | 2024-04-07 |
| 1 ARS = | 0.0007 LVL | 1422.6702 ARS = | 1 LVL | 2024-04-06 |
| 1 ARS = | 0.0007 LVL | 1424.6194 ARS = | 1 LVL | 2024-04-05 |
| 1 ARS = | 0.0007 LVL | 1417.6759 ARS = | 1 LVL | 2024-04-04 |
| 1 ARS = | 0.0007 LVL | 1417.6148 ARS = | 1 LVL | 2024-04-03 |
| 1 ARS = | 0.0007 LVL | 1417.628 ARS = | 1 LVL | 2024-04-02 |
| 1 ARS = | 0.0007 LVL | 1417.7288 ARS = | 1 LVL | 2024-04-01 |
| 1 ARS = | 0.0007 LVL | 1415.8062 ARS = | 1 LVL | 2024-03-31 |
| 1 ARS = | 0.0007 LVL | 1415.8062 ARS = | 1 LVL | 2024-03-30 |
| 1 ARS = | 0.0007 LVL | 1418.6249 ARS = | 1 LVL | 2024-03-29 |
| 1 ARS = | 0.0007 LVL | 1418.033 ARS = | 1 LVL | 2024-03-28 |
| 1 ARS = | 0.0007 LVL | 1416.3732 ARS = | 1 LVL | 2024-03-27 |
| 1 ARS = | 0.0007 LVL | 1415.5665 ARS = | 1 LVL | 2024-03-26 |
| 1 ARS = | 0.0007 LVL | 1413.0338 ARS = | 1 LVL | 2024-03-25 |
| 1 ARS = | 0.0007 LVL | 1405.9366 ARS = | 1 LVL | 2024-03-24 |
| 1 ARS = | 0.0007 LVL | 1405.9366 ARS = | 1 LVL | 2024-03-23 |
| 1 ARS = | 0.0007 LVL | 1412.2426 ARS = | 1 LVL | 2024-03-22 |
| 1 ARS = | 0.0007 LVL | 1410.6135 ARS = | 1 LVL | 2024-03-21 |
| 1 ARS = | 0.0007 LVL | 1410.6003 ARS = | 1 LVL | 2024-03-20 |
| 1 ARS = | 0.0007 LVL | 1408.6677 ARS = | 1 LVL | 2024-03-19 |
| 1 ARS = | 0.0007 LVL | 1406.4541 ARS = | 1 LVL | 2024-03-18 |
| 1 ARS = | 0.0007 LVL | 1406.0474 ARS = | 1 LVL | 2024-03-17 |
| 1 ARS = | 0.0007 LVL | 1406.0474 ARS = | 1 LVL | 2024-03-16 |
| 1 ARS = | 0.0007 LVL | 1405.645 ARS = | 1 LVL | 2024-03-15 |
| 1 ARS = | 0.0007 LVL | 1404.8009 ARS = | 1 LVL | 2024-03-14 |
| 1 ARS = | 0.0007 LVL | 1400.2 ARS = | 1 LVL | 2024-03-13 |
| 1 ARS = | 0.0007 LVL | 1402.2764 ARS = | 1 LVL | 2024-03-12 |
| 1 ARS = | 0.0007 LVL | 1399.8347 ARS = | 1 LVL | 2024-03-11 |
| 1 ARS = | 0.0007 LVL | 1397.6095 ARS = | 1 LVL | 2024-03-10 |
| 1 ARS = | 0.0007 LVL | 1397.6095 ARS = | 1 LVL | 2024-03-09 |
| 1 ARS = | 0.0007 LVL | 1399.0081 ARS = | 1 LVL | 2024-03-08 |
| 1 ARS = | 0.0007 LVL | 1398.2195 ARS = | 1 LVL | 2024-03-07 |
| 1 ARS = | 0.0007 LVL | 1397.3483 ARS = | 1 LVL | 2024-03-06 |
| 1 ARS = | 0.0007 LVL | 1395.7215 ARS = | 1 LVL | 2024-03-05 |
| 1 ARS = | 0.0007 LVL | 1394.0551 ARS = | 1 LVL | 2024-03-04 |
| 1 ARS = | 0.0007 LVL | 1391.9043 ARS = | 1 LVL | 2024-03-03 |
| 1 ARS = | 0.0007 LVL | 1387.9813 ARS = | 1 LVL | 2024-03-02 |
| 1 ARS = | 0.0007 LVL | 1392.5871 ARS = | 1 LVL | 2024-03-01 |
| 1 ARS = | 0.0007 LVL | 1391.6018 ARS = | 1 LVL | 2024-02-29 |
| 1 ARS = | 0.0007 LVL | 1390.6611 ARS = | 1 LVL | 2024-02-28 |
| 1 ARS = | 0.0007 LVL | 1389.7882 ARS = | 1 LVL | 2024-02-27 |
| 1 ARS = | 0.0007 LVL | 1386.9712 ARS = | 1 LVL | 2024-02-26 |
| 1 ARS = | 0.0007 LVL | 1384.546 ARS = | 1 LVL | 2024-02-25 |
| 1 ARS = | 0.0007 LVL | 1384.7394 ARS = | 1 LVL | 2024-02-24 |
| 1 ARS = | 0.0007 LVL | 1385.9479 ARS = | 1 LVL | 2024-02-23 |
| 1 ARS = | 0.0007 LVL | 1385.1279 ARS = | 1 LVL | 2024-02-22 |
| 1 ARS = | 0.0007 LVL | 1382.9242 ARS = | 1 LVL | 2024-02-21 |
| 1 ARS = | 0.0007 LVL | 1383.3358 ARS = | 1 LVL | 2024-02-20 |
| 1 ARS = | 0.0007 LVL | 1380.4989 ARS = | 1 LVL | 2024-02-19 |
| 1 ARS = | 0.0007 LVL | 1379.7583 ARS = | 1 LVL | 2024-02-18 |
| 1 ARS = | 0.0007 LVL | 1375.0748 ARS = | 1 LVL | 2024-02-17 |
| 1 ARS = | 0.0007 LVL | 1379.6723 ARS = | 1 LVL | 2024-02-16 |
| 1 ARS = | 0.0007 LVL | 1378.687 ARS = | 1 LVL | 2024-02-15 |
| 1 ARS = | 0.0007 LVL | 1374.2614 ARS = | 1 LVL | 2024-02-14 |
| 1 ARS = | 0.0007 LVL | 1374.3193 ARS = | 1 LVL | 2024-02-13 |
| 1 ARS = | 0.0007 LVL | 1374.2747 ARS = | 1 LVL | 2024-02-12 |
| 1 ARS = | 0.0007 LVL | 1372.0577 ARS = | 1 LVL | 2024-02-11 |
| 1 ARS = | 0.0007 LVL | 1372.0577 ARS = | 1 LVL | 2024-02-10 |
| 1 ARS = | 0.0007 LVL | 1373.2315 ARS = | 1 LVL | 2024-02-09 |
| 1 ARS = | 0.0007 LVL | 1372.3603 ARS = | 1 LVL | 2024-02-08 |
| 1 ARS = | 0.0007 LVL | 1371.4064 ARS = | 1 LVL | 2024-02-07 |
| 1 ARS = | 0.0007 LVL | 1370.6112 ARS = | 1 LVL | 2024-02-06 |
| 1 ARS = | 0.0007 LVL | 1367.7693 ARS = | 1 LVL | 2024-02-05 |
| 1 ARS = | 0.0007 LVL | 1365.4284 ARS = | 1 LVL | 2024-02-04 |
| 1 ARS = | 0.0007 LVL | 1376.5875 ARS = | 1 LVL | 2024-02-03 |
| 1 ARS = | 0.0007 LVL | 1366.9609 ARS = | 1 LVL | 2024-02-02 |
| 1 ARS = | 0.0007 LVL | 1366.1162 ARS = | 1 LVL | 2024-02-01 |
| 1 ARS = | 0.0007 LVL | 1365.0416 ARS = | 1 LVL | 2024-01-31 |
| 1 ARS = | 0.0007 LVL | 1364.3065 ARS = | 1 LVL | 2024-01-30 |
| 1 ARS = | 0.0007 LVL | 1361.4624 ARS = | 1 LVL | 2024-01-29 |
| 1 ARS = | 0.0007 LVL | 1361.9137 ARS = | 1 LVL | 2024-01-28 |
| 1 ARS = | 0.0007 LVL | 1361.9137 ARS = | 1 LVL | 2024-01-27 |
| 1 ARS = | 0.0007 LVL | 1360.692 ARS = | 1 LVL | 2024-01-26 |
| 1 ARS = | 0.0007 LVL | 1359.7563 ARS = | 1 LVL | 2024-01-25 |
| 1 ARS = | 0.0007 LVL | 1358.6845 ARS = | 1 LVL | 2024-01-24 |
| 1 ARS = | 0.0007 LVL | 1357.9973 ARS = | 1 LVL | 2024-01-23 |
| 1 ARS = | 0.0007 LVL | 1351.8326 ARS = | 1 LVL | 2024-01-22 |
| 1 ARS = | 0.0007 LVL | 1350.9035 ARS = | 1 LVL | 2024-01-21 |
| 1 ARS = | 0.0007 LVL | 1353.0444 ARS = | 1 LVL | 2024-01-20 |
| 1 ARS = | 0.0007 LVL | 1354.3785 ARS = | 1 LVL | 2024-01-19 |
| 1 ARS = | 0.0007 LVL | 1353.3618 ARS = | 1 LVL | 2024-01-18 |
| 1 ARS = | 0.0007 LVL | 1352.5418 ARS = | 1 LVL | 2024-01-17 |
| 1 ARS = | 0.0007 LVL | 1351.816 ARS = | 1 LVL | 2024-01-16 |
| 1 ARS = | 0.0007 LVL | 1348.1939 ARS = | 1 LVL | 2024-01-15 |
| 1 ARS = | 0.0007 LVL | 1347.1375 ARS = | 1 LVL | 2024-01-14 |
| 1 ARS = | 0.0007 LVL | 1346.2134 ARS = | 1 LVL | 2024-01-13 |
| 1 ARS = | 0.0007 LVL | 1348.0963 ARS = | 1 LVL | 2024-01-12 |
| 1 ARS = | 0.0007 LVL | 1347.2631 ARS = | 1 LVL | 2024-01-11 |
| 1 ARS = | 0.0007 LVL | 1346.2778 ARS = | 1 LVL | 2024-01-10 |
| 1 ARS = | 0.0007 LVL | 1345.4512 ARS = | 1 LVL | 2024-01-09 |
| 1 ARS = | 0.0007 LVL | 1338.3921 ARS = | 1 LVL | 2024-01-08 |
| 1 ARS = | 0.0007 LVL | 1341.067 ARS = | 1 LVL | 2024-01-07 |
| 1 ARS = | 0.0007 LVL | 1341.067 ARS = | 1 LVL | 2024-01-06 |
| 1 ARS = | 0.0007 LVL | 1341.9795 ARS = | 1 LVL | 2024-01-05 |
| 1 ARS = | 0.0007 LVL | 1340.2751 ARS = | 1 LVL | 2024-01-04 |
| 1 ARS = | 0.0007 LVL | 1340.1726 ARS = | 1 LVL | 2024-01-03 |
| 1 ARS = | 0.0007 LVL | 1341.8324 ARS = | 1 LVL | 2024-01-02 |
| 1 ARS = | 0.0007 LVL | 1340.2156 ARS = | 1 LVL | 2024-01-01 |
| 1 ARS = | 0.0007 LVL | 1338.2764 ARS = | 1 LVL | 2023-12-31 |
| 1 ARS = | 0.0007 LVL | 1333.7549 ARS = | 1 LVL | 2023-12-30 |
| 1 ARS = | 0.0007 LVL | 1335.7453 ARS = | 1 LVL | 2023-12-29 |
| 1 ARS = | 0.0007 LVL | 1334.6079 ARS = | 1 LVL | 2023-12-28 |
| 1 ARS = | 0.0008 LVL | 1327.6381 ARS = | 1 LVL | 2023-12-27 |
| 1 ARS = | 0.0008 LVL | 1328.3837 ARS = | 1 LVL | 2023-12-26 |
| 1 ARS = | 0.0008 LVL | 1332.4968 ARS = | 1 LVL | 2023-12-25 |
| 1 ARS = | 0.0008 LVL | 1329.779 ARS = | 1 LVL | 2023-12-24 |
| 1 ARS = | 0.0008 LVL | 1328.1671 ARS = | 1 LVL | 2023-12-23 |
| 1 ARS = | 0.0008 LVL | 1329.5277 ARS = | 1 LVL | 2023-12-22 |
| 1 ARS = | 0.0008 LVL | 1328.7193 ARS = | 1 LVL | 2023-12-21 |
| 1 ARS = | 0.0008 LVL | 1327.8216 ARS = | 1 LVL | 2023-12-20 |
| 1 ARS = | 0.0008 LVL | 1326.9008 ARS = | 1 LVL | 2023-12-19 |
| 1 ARS = | 0.0008 LVL | 1307.6807 ARS = | 1 LVL | 2023-12-18 |
| 1 ARS = | 0.0008 LVL | 1308.2395 ARS = | 1 LVL | 2023-12-17 |
| 1 ARS = | 0.0008 LVL | 1308.2395 ARS = | 1 LVL | 2023-12-16 |
| 1 ARS = | 0.0008 LVL | 1323.4224 ARS = | 1 LVL | 2023-12-15 |
| 1 ARS = | 0.0008 LVL | 1322.495 ARS = | 1 LVL | 2023-12-14 |
| 1 ARS = | 0.0017 LVL | 605.9002 ARS = | 1 LVL | 2023-12-13 |
| 1 ARS = | 0.0017 LVL | 604.8323 ARS = | 1 LVL | 2023-12-12 |
| 1 ARS = | 0.0017 LVL | 602.536 ARS = | 1 LVL | 2023-12-11 |
| 1 ARS = | 0.0017 LVL | 602.1376 ARS = | 1 LVL | 2023-12-10 |
| 1 ARS = | 0.0017 LVL | 602.1376 ARS = | 1 LVL | 2023-12-09 |
| 1 ARS = | 0.0017 LVL | 601.5292 ARS = | 1 LVL | 2023-12-08 |
| 1 ARS = | 0.0017 LVL | 601.0564 ARS = | 1 LVL | 2023-12-07 |
| 1 ARS = | 0.0017 LVL | 600.82 ARS = | 1 LVL | 2023-12-06 |
| 1 ARS = | 0.0017 LVL | 599.3255 ARS = | 1 LVL | 2023-12-05 |
| 1 ARS = | 0.0017 LVL | 597.0309 ARS = | 1 LVL | 2023-12-04 |
| 1 ARS = | 0.0017 LVL | 598.737 ARS = | 1 LVL | 2023-12-03 |
| 1 ARS = | 0.0017 LVL | 598.737 ARS = | 1 LVL | 2023-12-02 |
| 1 ARS = | 0.0017 LVL | 595.9232 ARS = | 1 LVL | 2023-12-01 |
| 1 ARS = | 0.0017 LVL | 594.929 ARS = | 1 LVL | 2023-11-30 |
| 1 ARS = | 0.0017 LVL | 594.3758 ARS = | 1 LVL | 2023-11-29 |
| 1 ARS = | 0.0017 LVL | 593.4137 ARS = | 1 LVL | 2023-11-28 |
| 1 ARS = | 0.0017 LVL | 588.7682 ARS = | 1 LVL | 2023-11-27 |
| 1 ARS = | 0.0017 LVL | 588.3004 ARS = | 1 LVL | 2023-11-26 |
| 1 ARS = | 0.0017 LVL | 590.9918 ARS = | 1 LVL | 2023-11-25 |
| 1 ARS = | 0.0017 LVL | 590.2429 ARS = | 1 LVL | 2023-11-24 |
| 1 ARS = | 0.0017 LVL | 589.327 ARS = | 1 LVL | 2023-11-23 |
| 1 ARS = | 0.0017 LVL | 588.4822 ARS = | 1 LVL | 2023-11-22 |
| 1 ARS = | 0.0017 LVL | 584.984 ARS = | 1 LVL | 2023-11-21 |
| 1 ARS = | 0.0017 LVL | 581.4429 ARS = | 1 LVL | 2023-11-20 |
| 1 ARS = | 0.0017 LVL | 581.5438 ARS = | 1 LVL | 2023-11-19 |
| 1 ARS = | 0.0017 LVL | 581.5438 ARS = | 1 LVL | 2023-11-18 |
| 1 ARS = | 0.0017 LVL | 584.3459 ARS = | 1 LVL | 2023-11-17 |
| 1 ARS = | 0.0017 LVL | 583.3044 ARS = | 1 LVL | 2023-11-16 |
| 1 ARS = | 0.0017 LVL | 578.654 ARS = | 1 LVL | 2023-11-15 |
| 1 ARS = | 0.0017 LVL | 578.5796 ARS = | 1 LVL | 2023-11-14 |
| 1 ARS = | 0.0017 LVL | 578.2407 ARS = | 1 LVL | 2023-11-13 |
| 1 ARS = | 0.0017 LVL | 576.4982 ARS = | 1 LVL | 2023-11-12 |
| 1 ARS = | 0.0017 LVL | 576.809 ARS = | 1 LVL | 2023-11-11 |
| 1 ARS = | 0.0017 LVL | 578.568 ARS = | 1 LVL | 2023-11-10 |
| 1 ARS = | 0.0017 LVL | 578.5581 ARS = | 1 LVL | 2023-11-09 |
| 1 ARS = | 0.0017 LVL | 578.3647 ARS = | 1 LVL | 2023-11-08 |
| 1 ARS = | 0.0017 LVL | 578.6639 ARS = | 1 LVL | 2023-11-07 |
| 1 ARS = | 0.0017 LVL | 574.106 ARS = | 1 LVL | 2023-11-06 |
| 1 ARS = | 0.0017 LVL | 573.9787 ARS = | 1 LVL | 2023-11-05 |
| 1 ARS = | 0.0017 LVL | 573.9787 ARS = | 1 LVL | 2023-11-04 |
| 1 ARS = | 0.0017 LVL | 578.692 ARS = | 1 LVL | 2023-11-03 |
| 1 ARS = | 0.0017 LVL | 578.606 ARS = | 1 LVL | 2023-11-02 |
| 1 ARS = | 0.0017 LVL | 578.5763 ARS = | 1 LVL | 2023-11-01 |
| 1 ARS = | 0.0017 LVL | 578.5614 ARS = | 1 LVL | 2023-10-31 |
| 1 ARS = | 0.0017 LVL | 577.8687 ARS = | 1 LVL | 2023-10-30 |
| 1 ARS = | 0.0017 LVL | 577.0272 ARS = | 1 LVL | 2023-10-29 |
| 1 ARS = | 0.0017 LVL | 577.8389 ARS = | 1 LVL | 2023-10-28 |
| 1 ARS = | 0.0017 LVL | 578.3134 ARS = | 1 LVL | 2023-10-27 |
| 1 ARS = | 0.0017 LVL | 578.6556 ARS = | 1 LVL | 2023-10-26 |
| 1 ARS = | 0.0017 LVL | 578.5657 ARS = | 1 LVL | 2023-10-25 |
| 1 ARS = | 0.0017 LVL | 578.6639 ARS = | 1 LVL | 2023-10-24 |
| 1 ARS = | 0.0017 LVL | 578.7895 ARS = | 1 LVL | 2023-10-23 |
| 1 ARS = | 0.0017 LVL | 577.7348 ARS = | 1 LVL | 2023-10-22 |
| 1 ARS = | 0.0017 LVL | 577.7348 ARS = | 1 LVL | 2023-10-21 |
| 1 ARS = | 0.0017 LVL | 578.5796 ARS = | 1 LVL | 2023-10-20 |
| 1 ARS = | 0.0017 LVL | 578.7317 ARS = | 1 LVL | 2023-10-19 |
| 1 ARS = | 0.0017 LVL | 578.4143 ARS = | 1 LVL | 2023-10-18 |
| 1 ARS = | 0.0017 LVL | 578.7118 ARS = | 1 LVL | 2023-10-17 |
| 1 ARS = | 0.0017 LVL | 578.3547 ARS = | 1 LVL | 2023-10-16 |
| 1 ARS = | 0.0017 LVL | 578.5019 ARS = | 1 LVL | 2023-10-15 |
| 1 ARS = | 0.0017 LVL | 579.021 ARS = | 1 LVL | 2023-10-14 |
| 1 ARS = | 0.0017 LVL | 578.7614 ARS = | 1 LVL | 2023-10-13 |
| 1 ARS = | 0.0017 LVL | 578.7581 ARS = | 1 LVL | 2023-10-12 |
| 1 ARS = | 0.0017 LVL | 578.9036 ARS = | 1 LVL | 2023-10-11 |
| 1 ARS = | 0.0017 LVL | 578.6837 ARS = | 1 LVL | 2023-10-10 |
| 1 ARS = | 0.0017 LVL | 578.1828 ARS = | 1 LVL | 2023-10-09 |
| 1 ARS = | 0.0017 LVL | 576.0882 ARS = | 1 LVL | 2023-10-08 |
| 1 ARS = | 0.0017 LVL | 576.0882 ARS = | 1 LVL | 2023-10-07 |
| 1 ARS = | 0.0017 LVL | 578.6474 ARS = | 1 LVL | 2023-10-06 |
| 1 ARS = | 0.0017 LVL | 578.6507 ARS = | 1 LVL | 2023-10-05 |
| 1 ARS = | 0.0017 LVL | 578.5713 ARS = | 1 LVL | 2023-10-04 |
| 1 ARS = | 0.0017 LVL | 578.6457 ARS = | 1 LVL | 2023-10-03 |
| 1 ARS = | 0.0017 LVL | 580.8345 ARS = | 1 LVL | 2023-10-02 |
| 1 ARS = | 0.0017 LVL | 579.9021 ARS = | 1 LVL | 2023-10-01 |
| 1 ARS = | 0.0017 LVL | 577.5381 ARS = | 1 LVL | 2023-09-30 |
| 1 ARS = | 0.0017 LVL | 578.6622 ARS = | 1 LVL | 2023-09-29 |
| 1 ARS = | 0.0017 LVL | 578.6209 ARS = | 1 LVL | 2023-09-28 |
| 1 ARS = | 0.0017 LVL | 578.6523 ARS = | 1 LVL | 2023-09-27 |
| 1 ARS = | 0.0017 LVL | 578.6821 ARS = | 1 LVL | 2023-09-26 |
| 1 ARS = | 0.0017 LVL | 578.1564 ARS = | 1 LVL | 2023-09-25 |
| 1 ARS = | 0.0017 LVL | 576.5991 ARS = | 1 LVL | 2023-09-24 |
| 1 ARS = | 0.0017 LVL | 578.6804 ARS = | 1 LVL | 2023-09-23 |
| 1 ARS = | 0.0017 LVL | 578.6556 ARS = | 1 LVL | 2023-09-22 |
| 1 ARS = | 0.0017 LVL | 578.482 ARS = | 1 LVL | 2023-09-21 |
| 1 ARS = | 0.0017 LVL | 578.5763 ARS = | 1 LVL | 2023-09-20 |
| 1 ARS = | 0.0017 LVL | 578.5845 ARS = | 1 LVL | 2023-09-19 |
| 1 ARS = | 0.0017 LVL | 577.9712 ARS = | 1 LVL | 2023-09-18 |
| 1 ARS = | 0.0017 LVL | 578.3944 ARS = | 1 LVL | 2023-09-17 |
| 1 ARS = | 0.0017 LVL | 578.3647 ARS = | 1 LVL | 2023-09-16 |
| 1 ARS = | 0.0017 LVL | 578.5961 ARS = | 1 LVL | 2023-09-15 |
| 1 ARS = | 0.0017 LVL | 578.5796 ARS = | 1 LVL | 2023-09-14 |
| 1 ARS = | 0.0017 LVL | 578.5713 ARS = | 1 LVL | 2023-09-13 |
| 1 ARS = | 0.0017 LVL | 578.5763 ARS = | 1 LVL | 2023-09-12 |
| 1 ARS = | 0.0017 LVL | 578.6176 ARS = | 1 LVL | 2023-09-11 |
| 1 ARS = | 0.0017 LVL | 578.6176 ARS = | 1 LVL | 2023-09-10 |
| 1 ARS = | 0.0017 LVL | 577.424 ARS = | 1 LVL | 2023-09-09 |
| 1 ARS = | 0.0017 LVL | 578.6209 ARS = | 1 LVL | 2023-09-08 |
| 1 ARS = | 0.0017 LVL | 578.6093 ARS = | 1 LVL | 2023-09-07 |
| 1 ARS = | 0.0017 LVL | 578.5961 ARS = | 1 LVL | 2023-09-06 |
| 1 ARS = | 0.0017 LVL | 578.654 ARS = | 1 LVL | 2023-09-05 |
| 1 ARS = | 0.0017 LVL | 578.4754 ARS = | 1 LVL | 2023-09-04 |
| 1 ARS = | 0.0017 LVL | 577.4008 ARS = | 1 LVL | 2023-09-03 |
| 1 ARS = | 0.0017 LVL | 581.2015 ARS = | 1 LVL | 2023-09-02 |
| 1 ARS = | 0.0017 LVL | 578.5713 ARS = | 1 LVL | 2023-09-01 |
| 1 ARS = | 0.0017 LVL | 578.4027 ARS = | 1 LVL | 2023-08-31 |
| 1 ARS = | 0.0017 LVL | 578.5796 ARS = | 1 LVL | 2023-08-30 |
| 1 ARS = | 0.0017 LVL | 578.5763 ARS = | 1 LVL | 2023-08-29 |
| 1 ARS = | 0.0017 LVL | 578.6672 ARS = | 1 LVL | 2023-08-28 |
| 1 ARS = | 0.0017 LVL | 578.9251 ARS = | 1 LVL | 2023-08-27 |
| 1 ARS = | 0.0017 LVL | 578.9251 ARS = | 1 LVL | 2023-08-26 |
| 1 ARS = | 0.0017 LVL | 578.5664 ARS = | 1 LVL | 2023-08-25 |
| 1 ARS = | 0.0017 LVL | 578.5465 ARS = | 1 LVL | 2023-08-24 |
| 1 ARS = | 0.0017 LVL | 578.5796 ARS = | 1 LVL | 2023-08-23 |
| 1 ARS = | 0.0017 LVL | 578.3729 ARS = | 1 LVL | 2023-08-22 |
| 1 ARS = | 0.0017 LVL | 578.5548 ARS = | 1 LVL | 2023-08-21 |
| 1 ARS = | 0.0017 LVL | 577.0884 ARS = | 1 LVL | 2023-08-20 |
| 1 ARS = | 0.0017 LVL | 577.548 ARS = | 1 LVL | 2023-08-19 |
| 1 ARS = | 0.0017 LVL | 578.7647 ARS = | 1 LVL | 2023-08-18 |
| 1 ARS = | 0.0017 LVL | 578.5763 ARS = | 1 LVL | 2023-08-17 |
| 1 ARS = | 0.0017 LVL | 578.5845 ARS = | 1 LVL | 2023-08-16 |
| 1 ARS = | 0.0017 LVL | 578.4539 ARS = | 1 LVL | 2023-08-15 |
| 1 ARS = | 0.0021 LVL | 474.9888 ARS = | 1 LVL | 2023-08-14 |
| 1 ARS = | 0.0021 LVL | 474.354 ARS = | 1 LVL | 2023-08-13 |
| 1 ARS = | 0.0021 LVL | 474.354 ARS = | 1 LVL | 2023-08-12 |
| 1 ARS = | 0.0021 LVL | 473.129 ARS = | 1 LVL | 2023-08-11 |
| 1 ARS = | 0.0021 LVL | 471.4518 ARS = | 1 LVL | 2023-08-10 |
| 1 ARS = | 0.0021 LVL | 469.7185 ARS = | 1 LVL | 2023-08-09 |
| 1 ARS = | 0.0021 LVL | 468.1612 ARS = | 1 LVL | 2023-08-08 |
| 1 ARS = | 0.0022 LVL | 461.7501 ARS = | 1 LVL | 2023-08-07 |
| 1 ARS = | 0.0022 LVL | 456.2929 ARS = | 1 LVL | 2023-08-06 |
| 1 ARS = | 0.0022 LVL | 461.0392 ARS = | 1 LVL | 2023-08-05 |
| 1 ARS = | 0.0022 LVL | 459.7365 ARS = | 1 LVL | 2023-08-04 |
| 1 ARS = | 0.0022 LVL | 458.5478 ARS = | 1 LVL | 2023-08-03 |
| 1 ARS = | 0.0022 LVL | 456.564 ARS = | 1 LVL | 2023-08-02 |
| 1 ARS = | 0.0022 LVL | 455.1092 ARS = | 1 LVL | 2023-08-01 |
| 1 ARS = | 0.0022 LVL | 452.3732 ARS = | 1 LVL | 2023-07-31 |
| 1 ARS = | 0.0022 LVL | 451.5813 ARS = | 1 LVL | 2023-07-30 |
| 1 ARS = | 0.0022 LVL | 449.6041 ARS = | 1 LVL | 2023-07-29 |
| 1 ARS = | 0.0022 LVL | 451.3829 ARS = | 1 LVL | 2023-07-28 |
| 1 ARS = | 0.0022 LVL | 450.4174 ARS = | 1 LVL | 2023-07-27 |
| 1 ARS = | 0.0022 LVL | 449.042 ARS = | 1 LVL | 2023-07-26 |
| 1 ARS = | 0.0022 LVL | 448.0385 ARS = | 1 LVL | 2023-07-25 |
| 1 ARS = | 0.0022 LVL | 445.4049 ARS = | 1 LVL | 2023-07-24 |
| 1 ARS = | 0.0022 LVL | 445.1107 ARS = | 1 LVL | 2023-07-23 |
| 1 ARS = | 0.0023 LVL | 443.8096 ARS = | 1 LVL | 2023-07-22 |
| 1 ARS = | 0.0023 LVL | 444.1088 ARS = | 1 LVL | 2023-07-21 |
| 1 ARS = | 0.0023 LVL | 443.2608 ARS = | 1 LVL | 2023-07-20 |
| 1 ARS = | 0.0023 LVL | 442.2308 ARS = | 1 LVL | 2023-07-19 |
| 1 ARS = | 0.0023 LVL | 441.0025 ARS = | 1 LVL | 2023-07-18 |
| 1 ARS = | 0.0023 LVL | 438.1028 ARS = | 1 LVL | 2023-07-17 |
| 1 ARS = | 0.0023 LVL | 437.3787 ARS = | 1 LVL | 2023-07-16 |
| 1 ARS = | 0.0023 LVL | 435.9751 ARS = | 1 LVL | 2023-07-15 |
| 1 ARS = | 0.0023 LVL | 437.0497 ARS = | 1 LVL | 2023-07-14 |
| 1 ARS = | 0.0023 LVL | 436.4116 ARS = | 1 LVL | 2023-07-13 |
| 1 ARS = | 0.0023 LVL | 435.2147 ARS = | 1 LVL | 2023-07-12 |
| 1 ARS = | 0.0023 LVL | 434.0442 ARS = | 1 LVL | 2023-07-11 |
| 1 ARS = | 0.0023 LVL | 431.4553 ARS = | 1 LVL | 2023-07-10 |
| 1 ARS = | 0.0023 LVL | 431.1081 ARS = | 1 LVL | 2023-07-09 |
| 1 ARS = | 0.0023 LVL | 431.1081 ARS = | 1 LVL | 2023-07-08 |
| 1 ARS = | 0.0023 LVL | 430.4469 ARS = | 1 LVL | 2023-07-07 |
| 1 ARS = | 0.0023 LVL | 429.1524 ARS = | 1 LVL | 2023-07-06 |
| 1 ARS = | 0.0023 LVL | 428.506 ARS = | 1 LVL | 2023-07-05 |
| 1 ARS = | 0.0023 LVL | 426.4577 ARS = | 1 LVL | 2023-07-04 |
| 1 ARS = | 0.0024 LVL | 424.4028 ARS = | 1 LVL | 2023-07-03 |
| 1 ARS = | 0.0024 LVL | 423.9696 ARS = | 1 LVL | 2023-07-02 |
| 1 ARS = | 0.0024 LVL | 423.9696 ARS = | 1 LVL | 2023-07-01 |
| 1 ARS = | 0.0024 LVL | 423.5679 ARS = | 1 LVL | 2023-06-30 |
| 1 ARS = | 0.0024 LVL | 423.0306 ARS = | 1 LVL | 2023-06-29 |
| 1 ARS = | 0.0024 LVL | 421.9164 ARS = | 1 LVL | 2023-06-28 |
| 1 ARS = | 0.0024 LVL | 420.5591 ARS = | 1 LVL | 2023-06-27 |
| 1 ARS = | 0.0024 LVL | 418.3008 ARS = | 1 LVL | 2023-06-26 |
| 1 ARS = | 0.0024 LVL | 416.5964 ARS = | 1 LVL | 2023-06-25 |
| 1 ARS = | 0.0024 LVL | 417.5635 ARS = | 1 LVL | 2023-06-23 |
| 1 ARS = | 0.0024 LVL | 416.4096 ARS = | 1 LVL | 2023-06-22 |
| 1 ARS = | 0.0024 LVL | 412.2154 ARS = | 1 LVL | 2023-06-21 |
| 1 ARS = | 0.0024 LVL | 412.1956 ARS = | 1 LVL | 2023-06-20 |
| 1 ARS = | 0.0024 LVL | 412.1047 ARS = | 1 LVL | 2023-06-19 |
| 1 ARS = | 0.0024 LVL | 410.0316 ARS = | 1 LVL | 2023-06-18 |
| 1 ARS = | 0.0024 LVL | 410.9623 ARS = | 1 LVL | 2023-06-17 |
| 1 ARS = | 0.0024 LVL | 410.7954 ARS = | 1 LVL | 2023-06-16 |
| 1 ARS = | 0.0024 LVL | 409.9109 ARS = | 1 LVL | 2023-06-15 |
| 1 ARS = | 0.0024 LVL | 408.5586 ARS = | 1 LVL | 2023-06-14 |
| 1 ARS = | 0.0025 LVL | 407.8808 ARS = | 1 LVL | 2023-06-13 |
| 1 ARS = | 0.0025 LVL | 405.0307 ARS = | 1 LVL | 2023-06-12 |
| 1 ARS = | 0.0025 LVL | 403.8817 ARS = | 1 LVL | 2023-06-11 |
| 1 ARS = | 0.0025 LVL | 403.8817 ARS = | 1 LVL | 2023-06-10 |
| 1 ARS = | 0.0025 LVL | 404.0305 ARS = | 1 LVL | 2023-06-09 |
| 1 ARS = | 0.0025 LVL | 402.6517 ARS = | 1 LVL | 2023-06-08 |
| 1 ARS = | 0.0025 LVL | 402.0516 ARS = | 1 LVL | 2023-06-07 |
| 1 ARS = | 0.0025 LVL | 400.8597 ARS = | 1 LVL | 2023-06-06 |
| 1 ARS = | 0.0025 LVL | 398.1038 ARS = | 1 LVL | 2023-06-05 |
| 1 ARS = | 0.0025 LVL | 398.6047 ARS = | 1 LVL | 2023-06-04 |
| 1 ARS = | 0.0025 LVL | 397.4442 ARS = | 1 LVL | 2023-06-03 |
| 1 ARS = | 0.0025 LVL | 397.0798 ARS = | 1 LVL | 2023-06-02 |
| 1 ARS = | 0.0025 LVL | 395.8852 ARS = | 1 LVL | 2023-06-01 |
| 1 ARS = | 0.0025 LVL | 394.8652 ARS = | 1 LVL | 2023-05-31 |
| 1 ARS = | 0.0025 LVL | 393.8551 ARS = | 1 LVL | 2023-05-30 |
| 1 ARS = | 0.0026 LVL | 390.4826 ARS = | 1 LVL | 2023-05-29 |
| 1 ARS = | 0.0026 LVL | 389.5154 ARS = | 1 LVL | 2023-05-28 |
| 1 ARS = | 0.0026 LVL | 389.5154 ARS = | 1 LVL | 2023-05-27 |
| 1 ARS = | 0.0026 LVL | 389.7089 ARS = | 1 LVL | 2023-05-26 |
| 1 ARS = | 0.0026 LVL | 389.7254 ARS = | 1 LVL | 2023-05-25 |
| 1 ARS = | 0.0026 LVL | 388.3648 ARS = | 1 LVL | 2023-05-24 |
| 1 ARS = | 0.0026 LVL | 387.4109 ARS = | 1 LVL | 2023-05-23 |
| 1 ARS = | 0.0026 LVL | 382.7886 ARS = | 1 LVL | 2023-05-22 |
| 1 ARS = | 0.0026 LVL | 382.7192 ARS = | 1 LVL | 2023-05-21 |
| 1 ARS = | 0.0026 LVL | 384.212 ARS = | 1 LVL | 2023-05-20 |
| 1 ARS = | 0.0026 LVL | 383.764 ARS = | 1 LVL | 2023-05-19 |
| 1 ARS = | 0.0026 LVL | 382.9176 ARS = | 1 LVL | 2023-05-18 |
| 1 ARS = | 0.0026 LVL | 382.0843 ARS = | 1 LVL | 2023-05-17 |
| 1 ARS = | 0.0026 LVL | 381.2941 ARS = | 1 LVL | 2023-05-16 |
| 1 ARS = | 0.0026 LVL | 380.284 ARS = | 1 LVL | 2023-05-15 |
| 1 ARS = | 0.0026 LVL | 377.3628 ARS = | 1 LVL | 2023-05-14 |
| 1 ARS = | 0.0027 LVL | 375.8931 ARS = | 1 LVL | 2023-05-13 |
| 1 ARS = | 0.0026 LVL | 378.4887 ARS = | 1 LVL | 2023-05-12 |
| 1 ARS = | 0.0026 LVL | 377.8042 ARS = | 1 LVL | 2023-05-11 |
| 1 ARS = | 0.0027 LVL | 377.0834 ARS = | 1 LVL | 2023-05-10 |
| 1 ARS = | 0.0027 LVL | 376.3081 ARS = | 1 LVL | 2023-05-09 |
| 1 ARS = | 0.0027 LVL | 374.0151 ARS = | 1 LVL | 2023-05-08 |
| 1 ARS = | 0.0027 LVL | 367.5726 ARS = | 1 LVL | 2023-05-07 |
| 1 ARS = | 0.0027 LVL | 367.6057 ARS = | 1 LVL | 2023-05-06 |
| 1 ARS = | 0.0027 LVL | 373.1025 ARS = | 1 LVL | 2023-05-05 |
| 1 ARS = | 0.0027 LVL | 372.2512 ARS = | 1 LVL | 2023-05-04 |
| 1 ARS = | 0.0027 LVL | 371.3683 ARS = | 1 LVL | 2023-05-03 |
| 1 ARS = | 0.0027 LVL | 367.5544 ARS = | 1 LVL | 2023-05-02 |
| 1 ARS = | 0.0027 LVL | 366.1443 ARS = | 1 LVL | 2023-05-01 |
| 1 ARS = | 0.0028 LVL | 362.1948 ARS = | 1 LVL | 2023-04-30 |
| 1 ARS = | 0.0027 LVL | 364.4878 ARS = | 1 LVL | 2023-04-29 |
| 1 ARS = | 0.0027 LVL | 367.0353 ARS = | 1 LVL | 2023-04-28 |
| 1 ARS = | 0.0027 LVL | 366.2484 ARS = | 1 LVL | 2023-04-27 |
| 1 ARS = | 0.0027 LVL | 365.1457 ARS = | 1 LVL | 2023-04-26 |
| 1 ARS = | 0.0027 LVL | 364.0662 ARS = | 1 LVL | 2023-04-25 |
| 1 ARS = | 0.0028 LVL | 361.1301 ARS = | 1 LVL | 2023-04-24 |
| 1 ARS = | 0.0028 LVL | 357.6667 ARS = | 1 LVL | 2023-04-23 |
| 1 ARS = | 0.0028 LVL | 357.6667 ARS = | 1 LVL | 2023-04-22 |
| 1 ARS = | 0.0028 LVL | 360.3382 ARS = | 1 LVL | 2023-04-21 |
| 1 ARS = | 0.0028 LVL | 359.5265 ARS = | 1 LVL | 2023-04-20 |
| 1 ARS = | 0.0028 LVL | 358.6371 ARS = | 1 LVL | 2023-04-19 |