Last Year History for ARS/LKR
ARS |
LKR |
ARS |
LKR |
Date |
1 ARS = |
0.3464 LKR |
2.8867 ARS = |
1 LKR |
2024-04-18 |
1 ARS = |
0.3457 LKR |
2.8927 ARS = |
1 LKR |
2024-04-17 |
1 ARS = |
0.3458 LKR |
2.8921 ARS = |
1 LKR |
2024-04-16 |
1 ARS = |
0.3443 LKR |
2.9045 ARS = |
1 LKR |
2024-04-15 |
1 ARS = |
0.3448 LKR |
2.9001 ARS = |
1 LKR |
2024-04-14 |
1 ARS = |
0.3452 LKR |
2.8967 ARS = |
1 LKR |
2024-04-13 |
1 ARS = |
0.3449 LKR |
2.899 ARS = |
1 LKR |
2024-04-12 |
1 ARS = |
0.349 LKR |
2.8652 ARS = |
1 LKR |
2024-04-11 |
1 ARS = |
0.3458 LKR |
2.8922 ARS = |
1 LKR |
2024-04-10 |
1 ARS = |
0.3451 LKR |
2.8974 ARS = |
1 LKR |
2024-04-09 |
1 ARS = |
0.3468 LKR |
2.8832 ARS = |
1 LKR |
2024-04-08 |
1 ARS = |
0.347 LKR |
2.8819 ARS = |
1 LKR |
2024-04-07 |
1 ARS = |
0.347 LKR |
2.8819 ARS = |
1 LKR |
2024-04-06 |
1 ARS = |
0.3482 LKR |
2.8723 ARS = |
1 LKR |
2024-04-05 |
1 ARS = |
0.3473 LKR |
2.8792 ARS = |
1 LKR |
2024-04-04 |
1 ARS = |
0.3484 LKR |
2.8704 ARS = |
1 LKR |
2024-04-03 |
1 ARS = |
0.3502 LKR |
2.8553 ARS = |
1 LKR |
2024-04-02 |
1 ARS = |
0.3502 LKR |
2.8555 ARS = |
1 LKR |
2024-04-01 |
1 ARS = |
0.3504 LKR |
2.8542 ARS = |
1 LKR |
2024-03-31 |
1 ARS = |
0.3504 LKR |
2.8542 ARS = |
1 LKR |
2024-03-30 |
1 ARS = |
0.3505 LKR |
2.8529 ARS = |
1 LKR |
2024-03-29 |
1 ARS = |
0.3508 LKR |
2.8506 ARS = |
1 LKR |
2024-03-28 |
1 ARS = |
0.3534 LKR |
2.8299 ARS = |
1 LKR |
2024-03-27 |
1 ARS = |
0.3526 LKR |
2.8359 ARS = |
1 LKR |
2024-03-26 |
1 ARS = |
0.3548 LKR |
2.8185 ARS = |
1 LKR |
2024-03-25 |
1 ARS = |
0.3552 LKR |
2.8155 ARS = |
1 LKR |
2024-03-24 |
1 ARS = |
0.3552 LKR |
2.8155 ARS = |
1 LKR |
2024-03-23 |
1 ARS = |
0.3578 LKR |
2.795 ARS = |
1 LKR |
2024-03-22 |
1 ARS = |
0.3535 LKR |
2.829 ARS = |
1 LKR |
2024-03-21 |
1 ARS = |
0.3558 LKR |
2.8108 ARS = |
1 LKR |
2024-03-20 |
1 ARS = |
0.3587 LKR |
2.7881 ARS = |
1 LKR |
2024-03-19 |
1 ARS = |
0.359 LKR |
2.7855 ARS = |
1 LKR |
2024-03-18 |
1 ARS = |
0.3591 LKR |
2.7849 ARS = |
1 LKR |
2024-03-17 |
1 ARS = |
0.3591 LKR |
2.7849 ARS = |
1 LKR |
2024-03-16 |
1 ARS = |
0.3615 LKR |
2.7662 ARS = |
1 LKR |
2024-03-15 |
1 ARS = |
0.3601 LKR |
2.7774 ARS = |
1 LKR |
2024-03-14 |
1 ARS = |
0.3624 LKR |
2.7594 ARS = |
1 LKR |
2024-03-13 |
1 ARS = |
0.3621 LKR |
2.762 ARS = |
1 LKR |
2024-03-12 |
1 ARS = |
0.3629 LKR |
2.7555 ARS = |
1 LKR |
2024-03-11 |
1 ARS = |
0.3633 LKR |
2.7523 ARS = |
1 LKR |
2024-03-10 |
1 ARS = |
0.3633 LKR |
2.7523 ARS = |
1 LKR |
2024-03-09 |
1 ARS = |
0.3615 LKR |
2.7659 ARS = |
1 LKR |
2024-03-08 |
1 ARS = |
0.3634 LKR |
2.7522 ARS = |
1 LKR |
2024-03-07 |
1 ARS = |
0.3647 LKR |
2.7418 ARS = |
1 LKR |
2024-03-06 |
1 ARS = |
0.3652 LKR |
2.7386 ARS = |
1 LKR |
2024-03-05 |
1 ARS = |
0.3651 LKR |
2.7389 ARS = |
1 LKR |
2024-03-04 |
1 ARS = |
0.3652 LKR |
2.7383 ARS = |
1 LKR |
2024-03-03 |
1 ARS = |
0.3662 LKR |
2.7306 ARS = |
1 LKR |
2024-03-02 |
1 ARS = |
0.3681 LKR |
2.7165 ARS = |
1 LKR |
2024-03-01 |
1 ARS = |
0.368 LKR |
2.7171 ARS = |
1 LKR |
2024-02-29 |
1 ARS = |
0.3698 LKR |
2.7041 ARS = |
1 LKR |
2024-02-28 |
1 ARS = |
0.3699 LKR |
2.7035 ARS = |
1 LKR |
2024-02-27 |
1 ARS = |
0.371 LKR |
2.6957 ARS = |
1 LKR |
2024-02-26 |
1 ARS = |
0.3709 LKR |
2.696 ARS = |
1 LKR |
2024-02-25 |
1 ARS = |
0.3709 LKR |
2.6964 ARS = |
1 LKR |
2024-02-24 |
1 ARS = |
0.3719 LKR |
2.6888 ARS = |
1 LKR |
2024-02-23 |
1 ARS = |
0.3709 LKR |
2.6961 ARS = |
1 LKR |
2024-02-22 |
1 ARS = |
0.3724 LKR |
2.6853 ARS = |
1 LKR |
2024-02-21 |
1 ARS = |
0.374 LKR |
2.6739 ARS = |
1 LKR |
2024-02-20 |
1 ARS = |
0.3741 LKR |
2.6728 ARS = |
1 LKR |
2024-02-19 |
1 ARS = |
0.3744 LKR |
2.6706 ARS = |
1 LKR |
2024-02-18 |
1 ARS = |
0.3758 LKR |
2.6608 ARS = |
1 LKR |
2024-02-17 |
1 ARS = |
0.3739 LKR |
2.6742 ARS = |
1 LKR |
2024-02-16 |
1 ARS = |
0.3748 LKR |
2.6682 ARS = |
1 LKR |
2024-02-15 |
1 ARS = |
0.3792 LKR |
2.6369 ARS = |
1 LKR |
2024-02-14 |
1 ARS = |
0.3773 LKR |
2.6505 ARS = |
1 LKR |
2024-02-13 |
1 ARS = |
0.3759 LKR |
2.6606 ARS = |
1 LKR |
2024-02-12 |
1 ARS = |
0.3768 LKR |
2.6539 ARS = |
1 LKR |
2024-02-11 |
1 ARS = |
0.3768 LKR |
2.6539 ARS = |
1 LKR |
2024-02-10 |
1 ARS = |
0.3767 LKR |
2.6544 ARS = |
1 LKR |
2024-02-09 |
1 ARS = |
0.3771 LKR |
2.6518 ARS = |
1 LKR |
2024-02-08 |
1 ARS = |
0.3777 LKR |
2.6479 ARS = |
1 LKR |
2024-02-07 |
1 ARS = |
0.3775 LKR |
2.6489 ARS = |
1 LKR |
2024-02-06 |
1 ARS = |
0.3808 LKR |
2.6259 ARS = |
1 LKR |
2024-02-05 |
1 ARS = |
0.3779 LKR |
2.6465 ARS = |
1 LKR |
2024-02-04 |
1 ARS = |
0.3748 LKR |
2.6681 ARS = |
1 LKR |
2024-02-03 |
1 ARS = |
0.3767 LKR |
2.6546 ARS = |
1 LKR |
2024-02-02 |
1 ARS = |
0.3835 LKR |
2.6076 ARS = |
1 LKR |
2024-02-01 |
1 ARS = |
0.3844 LKR |
2.6013 ARS = |
1 LKR |
2024-01-31 |
1 ARS = |
0.3849 LKR |
2.5979 ARS = |
1 LKR |
2024-01-30 |
1 ARS = |
0.3869 LKR |
2.5848 ARS = |
1 LKR |
2024-01-29 |
1 ARS = |
0.386 LKR |
2.5905 ARS = |
1 LKR |
2024-01-28 |
1 ARS = |
0.386 LKR |
2.5905 ARS = |
1 LKR |
2024-01-27 |
1 ARS = |
0.3888 LKR |
2.5721 ARS = |
1 LKR |
2024-01-26 |
1 ARS = |
0.3878 LKR |
2.5786 ARS = |
1 LKR |
2024-01-25 |
1 ARS = |
0.3897 LKR |
2.5662 ARS = |
1 LKR |
2024-01-24 |
1 ARS = |
0.3898 LKR |
2.5656 ARS = |
1 LKR |
2024-01-23 |
1 ARS = |
0.3913 LKR |
2.5554 ARS = |
1 LKR |
2024-01-22 |
1 ARS = |
0.3911 LKR |
2.5569 ARS = |
1 LKR |
2024-01-21 |
1 ARS = |
0.3917 LKR |
2.5528 ARS = |
1 LKR |
2024-01-20 |
1 ARS = |
0.3922 LKR |
2.5498 ARS = |
1 LKR |
2024-01-19 |
1 ARS = |
0.3915 LKR |
2.5543 ARS = |
1 LKR |
2024-01-18 |
1 ARS = |
0.3937 LKR |
2.54 ARS = |
1 LKR |
2024-01-17 |
1 ARS = |
0.3948 LKR |
2.533 ARS = |
1 LKR |
2024-01-16 |
1 ARS = |
0.3954 LKR |
2.5292 ARS = |
1 LKR |
2024-01-15 |
1 ARS = |
0.395 LKR |
2.5317 ARS = |
1 LKR |
2024-01-14 |
1 ARS = |
0.3953 LKR |
2.5299 ARS = |
1 LKR |
2024-01-13 |
1 ARS = |
0.3956 LKR |
2.528 ARS = |
1 LKR |
2024-01-12 |
1 ARS = |
0.3952 LKR |
2.5305 ARS = |
1 LKR |
2024-01-11 |
1 ARS = |
0.3961 LKR |
2.5244 ARS = |
1 LKR |
2024-01-10 |
1 ARS = |
0.3956 LKR |
2.5279 ARS = |
1 LKR |
2024-01-09 |
1 ARS = |
0.3993 LKR |
2.5047 ARS = |
1 LKR |
2024-01-08 |
1 ARS = |
0.3977 LKR |
2.5145 ARS = |
1 LKR |
2024-01-07 |
1 ARS = |
0.3977 LKR |
2.5145 ARS = |
1 LKR |
2024-01-06 |
1 ARS = |
0.3977 LKR |
2.5145 ARS = |
1 LKR |
2024-01-05 |
1 ARS = |
0.3985 LKR |
2.5095 ARS = |
1 LKR |
2024-01-04 |
1 ARS = |
0.3975 LKR |
2.5156 ARS = |
1 LKR |
2024-01-03 |
1 ARS = |
0.4002 LKR |
2.4989 ARS = |
1 LKR |
2024-01-02 |
1 ARS = |
0.4007 LKR |
2.4959 ARS = |
1 LKR |
2024-01-01 |
1 ARS = |
0.4009 LKR |
2.4946 ARS = |
1 LKR |
2023-12-31 |
1 ARS = |
0.4015 LKR |
2.4907 ARS = |
1 LKR |
2023-12-30 |
1 ARS = |
0.4024 LKR |
2.4851 ARS = |
1 LKR |
2023-12-29 |
1 ARS = |
0.3987 LKR |
2.5084 ARS = |
1 LKR |
2023-12-28 |
1 ARS = |
0.406 LKR |
2.4628 ARS = |
1 LKR |
2023-12-27 |
1 ARS = |
0.4058 LKR |
2.4642 ARS = |
1 LKR |
2023-12-26 |
1 ARS = |
0.4046 LKR |
2.4718 ARS = |
1 LKR |
2023-12-25 |
1 ARS = |
0.4046 LKR |
2.4715 ARS = |
1 LKR |
2023-12-24 |
1 ARS = |
0.4051 LKR |
2.4685 ARS = |
1 LKR |
2023-12-23 |
1 ARS = |
0.4034 LKR |
2.479 ARS = |
1 LKR |
2023-12-22 |
1 ARS = |
0.4064 LKR |
2.4604 ARS = |
1 LKR |
2023-12-21 |
1 ARS = |
0.4062 LKR |
2.4616 ARS = |
1 LKR |
2023-12-20 |
1 ARS = |
0.4072 LKR |
2.4557 ARS = |
1 LKR |
2023-12-19 |
1 ARS = |
0.416 LKR |
2.4036 ARS = |
1 LKR |
2023-12-18 |
1 ARS = |
0.4155 LKR |
2.4069 ARS = |
1 LKR |
2023-12-17 |
1 ARS = |
0.4155 LKR |
2.4069 ARS = |
1 LKR |
2023-12-16 |
1 ARS = |
0.4062 LKR |
2.4619 ARS = |
1 LKR |
2023-12-15 |
1 ARS = |
0.4039 LKR |
2.4758 ARS = |
1 LKR |
2023-12-14 |
1 ARS = |
0.8925 LKR |
1.1204 ARS = |
1 LKR |
2023-12-13 |
1 ARS = |
0.8948 LKR |
1.1176 ARS = |
1 LKR |
2023-12-12 |
1 ARS = |
0.8993 LKR |
1.1119 ARS = |
1 LKR |
2023-12-11 |
1 ARS = |
0.8994 LKR |
1.1118 ARS = |
1 LKR |
2023-12-10 |
1 ARS = |
0.8994 LKR |
1.1118 ARS = |
1 LKR |
2023-12-09 |
1 ARS = |
0.8971 LKR |
1.1147 ARS = |
1 LKR |
2023-12-08 |
1 ARS = |
0.9001 LKR |
1.111 ARS = |
1 LKR |
2023-12-07 |
1 ARS = |
0.905 LKR |
1.105 ARS = |
1 LKR |
2023-12-06 |
1 ARS = |
0.9078 LKR |
1.1016 ARS = |
1 LKR |
2023-12-05 |
1 ARS = |
0.911 LKR |
1.0976 ARS = |
1 LKR |
2023-12-04 |
1 ARS = |
0.9066 LKR |
1.103 ARS = |
1 LKR |
2023-12-03 |
1 ARS = |
0.9067 LKR |
1.1029 ARS = |
1 LKR |
2023-12-02 |
1 ARS = |
0.9111 LKR |
1.0976 ARS = |
1 LKR |
2023-12-01 |
1 ARS = |
0.9167 LKR |
1.0908 ARS = |
1 LKR |
2023-11-30 |
1 ARS = |
0.9118 LKR |
1.0967 ARS = |
1 LKR |
2023-11-29 |
1 ARS = |
0.9168 LKR |
1.0907 ARS = |
1 LKR |
2023-11-28 |
1 ARS = |
0.9199 LKR |
1.0871 ARS = |
1 LKR |
2023-11-27 |
1 ARS = |
0.9204 LKR |
1.0865 ARS = |
1 LKR |
2023-11-26 |
1 ARS = |
0.9186 LKR |
1.0886 ARS = |
1 LKR |
2023-11-25 |
1 ARS = |
0.9219 LKR |
1.0847 ARS = |
1 LKR |
2023-11-24 |
1 ARS = |
0.9227 LKR |
1.0838 ARS = |
1 LKR |
2023-11-23 |
1 ARS = |
0.9253 LKR |
1.0808 ARS = |
1 LKR |
2023-11-22 |
1 ARS = |
0.9231 LKR |
1.0833 ARS = |
1 LKR |
2023-11-21 |
1 ARS = |
0.9291 LKR |
1.0764 ARS = |
1 LKR |
2023-11-20 |
1 ARS = |
0.928 LKR |
1.0776 ARS = |
1 LKR |
2023-11-19 |
1 ARS = |
0.928 LKR |
1.0776 ARS = |
1 LKR |
2023-11-18 |
1 ARS = |
0.9285 LKR |
1.077 ARS = |
1 LKR |
2023-11-17 |
1 ARS = |
0.9338 LKR |
1.0709 ARS = |
1 LKR |
2023-11-16 |
1 ARS = |
0.9237 LKR |
1.0826 ARS = |
1 LKR |
2023-11-15 |
1 ARS = |
0.9334 LKR |
1.0714 ARS = |
1 LKR |
2023-11-14 |
1 ARS = |
0.9355 LKR |
1.0689 ARS = |
1 LKR |
2023-11-13 |
1 ARS = |
0.9358 LKR |
1.0686 ARS = |
1 LKR |
2023-11-12 |
1 ARS = |
0.9353 LKR |
1.0691 ARS = |
1 LKR |
2023-11-11 |
1 ARS = |
0.9373 LKR |
1.0669 ARS = |
1 LKR |
2023-11-10 |
1 ARS = |
0.9364 LKR |
1.068 ARS = |
1 LKR |
2023-11-09 |
1 ARS = |
0.9344 LKR |
1.0702 ARS = |
1 LKR |
2023-11-08 |
1 ARS = |
0.9378 LKR |
1.0663 ARS = |
1 LKR |
2023-11-07 |
1 ARS = |
0.9402 LKR |
1.0636 ARS = |
1 LKR |
2023-11-06 |
1 ARS = |
0.9399 LKR |
1.064 ARS = |
1 LKR |
2023-11-05 |
1 ARS = |
0.9399 LKR |
1.064 ARS = |
1 LKR |
2023-11-04 |
1 ARS = |
0.9416 LKR |
1.062 ARS = |
1 LKR |
2023-11-03 |
1 ARS = |
0.9324 LKR |
1.0725 ARS = |
1 LKR |
2023-11-02 |
1 ARS = |
0.937 LKR |
1.0672 ARS = |
1 LKR |
2023-11-01 |
1 ARS = |
0.9337 LKR |
1.071 ARS = |
1 LKR |
2023-10-31 |
1 ARS = |
0.9356 LKR |
1.0689 ARS = |
1 LKR |
2023-10-30 |
1 ARS = |
0.9355 LKR |
1.0689 ARS = |
1 LKR |
2023-10-29 |
1 ARS = |
0.9342 LKR |
1.0704 ARS = |
1 LKR |
2023-10-28 |
1 ARS = |
0.933 LKR |
1.0718 ARS = |
1 LKR |
2023-10-27 |
1 ARS = |
0.9348 LKR |
1.0698 ARS = |
1 LKR |
2023-10-26 |
1 ARS = |
0.938 LKR |
1.066 ARS = |
1 LKR |
2023-10-25 |
1 ARS = |
0.9244 LKR |
1.0818 ARS = |
1 LKR |
2023-10-24 |
1 ARS = |
0.9296 LKR |
1.0757 ARS = |
1 LKR |
2023-10-23 |
1 ARS = |
0.9298 LKR |
1.0755 ARS = |
1 LKR |
2023-10-22 |
1 ARS = |
0.9298 LKR |
1.0755 ARS = |
1 LKR |
2023-10-21 |
1 ARS = |
0.9265 LKR |
1.0793 ARS = |
1 LKR |
2023-10-20 |
1 ARS = |
0.9292 LKR |
1.0762 ARS = |
1 LKR |
2023-10-19 |
1 ARS = |
0.9265 LKR |
1.0793 ARS = |
1 LKR |
2023-10-18 |
1 ARS = |
0.9243 LKR |
1.0819 ARS = |
1 LKR |
2023-10-17 |
1 ARS = |
0.9262 LKR |
1.0797 ARS = |
1 LKR |
2023-10-16 |
1 ARS = |
0.9263 LKR |
1.0795 ARS = |
1 LKR |
2023-10-15 |
1 ARS = |
0.9255 LKR |
1.0805 ARS = |
1 LKR |
2023-10-14 |
1 ARS = |
0.9318 LKR |
1.0732 ARS = |
1 LKR |
2023-10-13 |
1 ARS = |
0.9251 LKR |
1.0809 ARS = |
1 LKR |
2023-10-12 |
1 ARS = |
0.9237 LKR |
1.0826 ARS = |
1 LKR |
2023-10-11 |
1 ARS = |
0.9211 LKR |
1.0857 ARS = |
1 LKR |
2023-10-10 |
1 ARS = |
0.9251 LKR |
1.0809 ARS = |
1 LKR |
2023-10-09 |
1 ARS = |
0.9259 LKR |
1.08 ARS = |
1 LKR |
2023-10-08 |
1 ARS = |
0.9259 LKR |
1.08 ARS = |
1 LKR |
2023-10-07 |
1 ARS = |
0.923 LKR |
1.0834 ARS = |
1 LKR |
2023-10-06 |
1 ARS = |
0.9251 LKR |
1.081 ARS = |
1 LKR |
2023-10-05 |
1 ARS = |
0.9259 LKR |
1.08 ARS = |
1 LKR |
2023-10-04 |
1 ARS = |
0.9331 LKR |
1.0716 ARS = |
1 LKR |
2023-10-03 |
1 ARS = |
0.9268 LKR |
1.0789 ARS = |
1 LKR |
2023-10-02 |
1 ARS = |
0.9264 LKR |
1.0795 ARS = |
1 LKR |
2023-10-01 |
1 ARS = |
0.9302 LKR |
1.0751 ARS = |
1 LKR |
2023-09-30 |
1 ARS = |
0.9243 LKR |
1.082 ARS = |
1 LKR |
2023-09-29 |
1 ARS = |
0.9287 LKR |
1.0768 ARS = |
1 LKR |
2023-09-28 |
1 ARS = |
0.929 LKR |
1.0764 ARS = |
1 LKR |
2023-09-27 |
1 ARS = |
0.9353 LKR |
1.0691 ARS = |
1 LKR |
2023-09-26 |
1 ARS = |
0.9255 LKR |
1.0805 ARS = |
1 LKR |
2023-09-25 |
1 ARS = |
0.9264 LKR |
1.0794 ARS = |
1 LKR |
2023-09-24 |
1 ARS = |
0.9231 LKR |
1.0833 ARS = |
1 LKR |
2023-09-23 |
1 ARS = |
0.9301 LKR |
1.0751 ARS = |
1 LKR |
2023-09-22 |
1 ARS = |
0.9351 LKR |
1.0694 ARS = |
1 LKR |
2023-09-21 |
1 ARS = |
0.9268 LKR |
1.079 ARS = |
1 LKR |
2023-09-20 |
1 ARS = |
0.923 LKR |
1.0835 ARS = |
1 LKR |
2023-09-19 |
1 ARS = |
0.9231 LKR |
1.0833 ARS = |
1 LKR |
2023-09-18 |
1 ARS = |
0.9223 LKR |
1.0843 ARS = |
1 LKR |
2023-09-17 |
1 ARS = |
0.9223 LKR |
1.0842 ARS = |
1 LKR |
2023-09-16 |
1 ARS = |
0.9324 LKR |
1.0725 ARS = |
1 LKR |
2023-09-15 |
1 ARS = |
0.9241 LKR |
1.0821 ARS = |
1 LKR |
2023-09-14 |
1 ARS = |
0.92 LKR |
1.087 ARS = |
1 LKR |
2023-09-13 |
1 ARS = |
0.9219 LKR |
1.0847 ARS = |
1 LKR |
2023-09-12 |
1 ARS = |
0.9211 LKR |
1.0857 ARS = |
1 LKR |
2023-09-11 |
1 ARS = |
0.9211 LKR |
1.0857 ARS = |
1 LKR |
2023-09-10 |
1 ARS = |
0.9239 LKR |
1.0824 ARS = |
1 LKR |
2023-09-09 |
1 ARS = |
0.9222 LKR |
1.0843 ARS = |
1 LKR |
2023-09-08 |
1 ARS = |
0.9243 LKR |
1.0819 ARS = |
1 LKR |
2023-09-07 |
1 ARS = |
0.9246 LKR |
1.0815 ARS = |
1 LKR |
2023-09-06 |
1 ARS = |
0.9152 LKR |
1.0927 ARS = |
1 LKR |
2023-09-05 |
1 ARS = |
0.9203 LKR |
1.0866 ARS = |
1 LKR |
2023-09-04 |
1 ARS = |
0.9204 LKR |
1.0865 ARS = |
1 LKR |
2023-09-03 |
1 ARS = |
0.9144 LKR |
1.0937 ARS = |
1 LKR |
2023-09-02 |
1 ARS = |
0.9202 LKR |
1.0867 ARS = |
1 LKR |
2023-09-01 |
1 ARS = |
0.9154 LKR |
1.0924 ARS = |
1 LKR |
2023-08-31 |
1 ARS = |
0.9133 LKR |
1.0949 ARS = |
1 LKR |
2023-08-30 |
1 ARS = |
0.9239 LKR |
1.0824 ARS = |
1 LKR |
2023-08-29 |
1 ARS = |
0.9257 LKR |
1.0803 ARS = |
1 LKR |
2023-08-28 |
1 ARS = |
0.9258 LKR |
1.0802 ARS = |
1 LKR |
2023-08-27 |
1 ARS = |
0.9258 LKR |
1.0802 ARS = |
1 LKR |
2023-08-26 |
1 ARS = |
0.9324 LKR |
1.0725 ARS = |
1 LKR |
2023-08-25 |
1 ARS = |
0.9206 LKR |
1.0862 ARS = |
1 LKR |
2023-08-24 |
1 ARS = |
0.9298 LKR |
1.0755 ARS = |
1 LKR |
2023-08-23 |
1 ARS = |
0.9288 LKR |
1.0766 ARS = |
1 LKR |
2023-08-22 |
1 ARS = |
0.9214 LKR |
1.0853 ARS = |
1 LKR |
2023-08-21 |
1 ARS = |
0.9228 LKR |
1.0836 ARS = |
1 LKR |
2023-08-20 |
1 ARS = |
0.9244 LKR |
1.0817 ARS = |
1 LKR |
2023-08-19 |
1 ARS = |
0.9225 LKR |
1.084 ARS = |
1 LKR |
2023-08-18 |
1 ARS = |
0.9213 LKR |
1.0854 ARS = |
1 LKR |
2023-08-17 |
1 ARS = |
0.9213 LKR |
1.0854 ARS = |
1 LKR |
2023-08-16 |
1 ARS = |
0.9234 LKR |
1.083 ARS = |
1 LKR |
2023-08-15 |
1 ARS = |
1.1231 LKR |
0.8904 ARS = |
1 LKR |
2023-08-14 |
1 ARS = |
1.1218 LKR |
0.8915 ARS = |
1 LKR |
2023-08-13 |
1 ARS = |
1.1218 LKR |
0.8915 ARS = |
1 LKR |
2023-08-12 |
1 ARS = |
1.1214 LKR |
0.8917 ARS = |
1 LKR |
2023-08-11 |
1 ARS = |
1.1191 LKR |
0.8936 ARS = |
1 LKR |
2023-08-10 |
1 ARS = |
1.1294 LKR |
0.8854 ARS = |
1 LKR |
2023-08-09 |
1 ARS = |
1.1422 LKR |
0.8755 ARS = |
1 LKR |
2023-08-08 |
1 ARS = |
1.1425 LKR |
0.8753 ARS = |
1 LKR |
2023-08-07 |
1 ARS = |
1.1544 LKR |
0.8662 ARS = |
1 LKR |
2023-08-06 |
1 ARS = |
1.1425 LKR |
0.8753 ARS = |
1 LKR |
2023-08-05 |
1 ARS = |
1.1485 LKR |
0.8707 ARS = |
1 LKR |
2023-08-04 |
1 ARS = |
1.1398 LKR |
0.8774 ARS = |
1 LKR |
2023-08-03 |
1 ARS = |
1.1548 LKR |
0.8659 ARS = |
1 LKR |
2023-08-02 |
1 ARS = |
1.1675 LKR |
0.8565 ARS = |
1 LKR |
2023-08-01 |
1 ARS = |
1.2046 LKR |
0.8301 ARS = |
1 LKR |
2023-07-31 |
1 ARS = |
1.2035 LKR |
0.8309 ARS = |
1 LKR |
2023-07-30 |
1 ARS = |
1.2088 LKR |
0.8273 ARS = |
1 LKR |
2023-07-29 |
1 ARS = |
1.2278 LKR |
0.8145 ARS = |
1 LKR |
2023-07-28 |
1 ARS = |
1.2126 LKR |
0.8247 ARS = |
1 LKR |
2023-07-27 |
1 ARS = |
1.2224 LKR |
0.8181 ARS = |
1 LKR |
2023-07-26 |
1 ARS = |
1.2259 LKR |
0.8157 ARS = |
1 LKR |
2023-07-25 |
1 ARS = |
1.2238 LKR |
0.8171 ARS = |
1 LKR |
2023-07-24 |
1 ARS = |
1.2184 LKR |
0.8207 ARS = |
1 LKR |
2023-07-23 |
1 ARS = |
1.222 LKR |
0.8183 ARS = |
1 LKR |
2023-07-22 |
1 ARS = |
1.2218 LKR |
0.8185 ARS = |
1 LKR |
2023-07-21 |
1 ARS = |
1.2138 LKR |
0.8239 ARS = |
1 LKR |
2023-07-20 |
1 ARS = |
1.2124 LKR |
0.8248 ARS = |
1 LKR |
2023-07-19 |
1 ARS = |
1.2076 LKR |
0.8281 ARS = |
1 LKR |
2023-07-18 |
1 ARS = |
1.209 LKR |
0.8272 ARS = |
1 LKR |
2023-07-17 |
1 ARS = |
1.2084 LKR |
0.8275 ARS = |
1 LKR |
2023-07-16 |
1 ARS = |
1.2123 LKR |
0.8249 ARS = |
1 LKR |
2023-07-15 |
1 ARS = |
1.1975 LKR |
0.8351 ARS = |
1 LKR |
2023-07-14 |
1 ARS = |
1.1846 LKR |
0.8442 ARS = |
1 LKR |
2023-07-13 |
1 ARS = |
1.1879 LKR |
0.8418 ARS = |
1 LKR |
2023-07-12 |
1 ARS = |
1.1871 LKR |
0.8424 ARS = |
1 LKR |
2023-07-11 |
1 ARS = |
1.1877 LKR |
0.842 ARS = |
1 LKR |
2023-07-10 |
1 ARS = |
1.1872 LKR |
0.8423 ARS = |
1 LKR |
2023-07-09 |
1 ARS = |
1.1872 LKR |
0.8423 ARS = |
1 LKR |
2023-07-08 |
1 ARS = |
1.1947 LKR |
0.837 ARS = |
1 LKR |
2023-07-07 |
1 ARS = |
1.1898 LKR |
0.8405 ARS = |
1 LKR |
2023-07-06 |
1 ARS = |
1.1816 LKR |
0.8463 ARS = |
1 LKR |
2023-07-05 |
1 ARS = |
1.1921 LKR |
0.8389 ARS = |
1 LKR |
2023-07-04 |
1 ARS = |
1.1946 LKR |
0.8371 ARS = |
1 LKR |
2023-07-03 |
1 ARS = |
1.2011 LKR |
0.8326 ARS = |
1 LKR |
2023-07-02 |
1 ARS = |
1.2011 LKR |
0.8326 ARS = |
1 LKR |
2023-07-01 |
1 ARS = |
1.2053 LKR |
0.8297 ARS = |
1 LKR |
2023-06-30 |
1 ARS = |
1.2051 LKR |
0.8298 ARS = |
1 LKR |
2023-06-29 |
1 ARS = |
1.2105 LKR |
0.8261 ARS = |
1 LKR |
2023-06-28 |
1 ARS = |
1.2157 LKR |
0.8226 ARS = |
1 LKR |
2023-06-27 |
1 ARS = |
1.2135 LKR |
0.824 ARS = |
1 LKR |
2023-06-26 |
1 ARS = |
1.2148 LKR |
0.8232 ARS = |
1 LKR |
2023-06-25 |
1 ARS = |
1.222 LKR |
0.8183 ARS = |
1 LKR |
2023-06-23 |
1 ARS = |
1.2151 LKR |
0.823 ARS = |
1 LKR |
2023-06-22 |
1 ARS = |
1.2367 LKR |
0.8086 ARS = |
1 LKR |
2023-06-21 |
1 ARS = |
1.2313 LKR |
0.8121 ARS = |
1 LKR |
2023-06-20 |
1 ARS = |
1.2443 LKR |
0.8036 ARS = |
1 LKR |
2023-06-19 |
1 ARS = |
1.2476 LKR |
0.8016 ARS = |
1 LKR |
2023-06-18 |
1 ARS = |
1.246 LKR |
0.8026 ARS = |
1 LKR |
2023-06-17 |
1 ARS = |
1.2243 LKR |
0.8168 ARS = |
1 LKR |
2023-06-16 |
1 ARS = |
1.2869 LKR |
0.7771 ARS = |
1 LKR |
2023-06-15 |
1 ARS = |
1.2453 LKR |
0.803 ARS = |
1 LKR |
2023-06-14 |
1 ARS = |
1.2214 LKR |
0.8187 ARS = |
1 LKR |
2023-06-13 |
1 ARS = |
1.2141 LKR |
0.8236 ARS = |
1 LKR |
2023-06-12 |
1 ARS = |
1.2153 LKR |
0.8228 ARS = |
1 LKR |
2023-06-11 |
1 ARS = |
1.2153 LKR |
0.8228 ARS = |
1 LKR |
2023-06-10 |
1 ARS = |
1.2033 LKR |
0.831 ARS = |
1 LKR |
2023-06-09 |
1 ARS = |
1.1997 LKR |
0.8336 ARS = |
1 LKR |
2023-06-08 |
1 ARS = |
1.2025 LKR |
0.8316 ARS = |
1 LKR |
2023-06-07 |
1 ARS = |
1.1975 LKR |
0.8351 ARS = |
1 LKR |
2023-06-06 |
1 ARS = |
1.2135 LKR |
0.824 ARS = |
1 LKR |
2023-06-05 |
1 ARS = |
1.2083 LKR |
0.8276 ARS = |
1 LKR |
2023-06-04 |
1 ARS = |
1.2074 LKR |
0.8282 ARS = |
1 LKR |
2023-06-03 |
1 ARS = |
1.2222 LKR |
0.8182 ARS = |
1 LKR |
2023-06-02 |
1 ARS = |
1.2051 LKR |
0.8298 ARS = |
1 LKR |
2023-06-01 |
1 ARS = |
1.2306 LKR |
0.8126 ARS = |
1 LKR |
2023-05-31 |
1 ARS = |
1.2464 LKR |
0.8023 ARS = |
1 LKR |
2023-05-30 |
1 ARS = |
1.2619 LKR |
0.7925 ARS = |
1 LKR |
2023-05-29 |
1 ARS = |
1.2625 LKR |
0.7921 ARS = |
1 LKR |
2023-05-28 |
1 ARS = |
1.2625 LKR |
0.7921 ARS = |
1 LKR |
2023-05-27 |
1 ARS = |
1.2824 LKR |
0.7798 ARS = |
1 LKR |
2023-05-26 |
1 ARS = |
1.2879 LKR |
0.7764 ARS = |
1 LKR |
2023-05-25 |
1 ARS = |
1.2973 LKR |
0.7708 ARS = |
1 LKR |
2023-05-24 |
1 ARS = |
1.3063 LKR |
0.7655 ARS = |
1 LKR |
2023-05-23 |
1 ARS = |
1.3224 LKR |
0.7562 ARS = |
1 LKR |
2023-05-22 |
1 ARS = |
1.3226 LKR |
0.7561 ARS = |
1 LKR |
2023-05-21 |
1 ARS = |
1.3212 LKR |
0.7569 ARS = |
1 LKR |
2023-05-20 |
1 ARS = |
1.3251 LKR |
0.7547 ARS = |
1 LKR |
2023-05-19 |
1 ARS = |
1.3153 LKR |
0.7603 ARS = |
1 LKR |
2023-05-18 |
1 ARS = |
1.34 LKR |
0.7462 ARS = |
1 LKR |
2023-05-17 |
1 ARS = |
1.3575 LKR |
0.7366 ARS = |
1 LKR |
2023-05-16 |
1 ARS = |
1.3587 LKR |
0.736 ARS = |
1 LKR |
2023-05-15 |
1 ARS = |
1.3692 LKR |
0.7304 ARS = |
1 LKR |
2023-05-14 |
1 ARS = |
1.3799 LKR |
0.7247 ARS = |
1 LKR |
2023-05-13 |
1 ARS = |
1.3625 LKR |
0.734 ARS = |
1 LKR |
2023-05-12 |
1 ARS = |
1.386 LKR |
0.7215 ARS = |
1 LKR |
2023-05-11 |
1 ARS = |
1.3943 LKR |
0.7172 ARS = |
1 LKR |
2023-05-10 |
1 ARS = |
1.4015 LKR |
0.7135 ARS = |
1 LKR |
2023-05-09 |
1 ARS = |
1.4145 LKR |
0.7069 ARS = |
1 LKR |
2023-05-08 |
1 ARS = |
1.4393 LKR |
0.6948 ARS = |
1 LKR |
2023-05-07 |
1 ARS = |
1.4392 LKR |
0.6948 ARS = |
1 LKR |
2023-05-06 |
1 ARS = |
1.4154 LKR |
0.7065 ARS = |
1 LKR |
2023-05-05 |
1 ARS = |
1.4198 LKR |
0.7043 ARS = |
1 LKR |
2023-05-04 |
1 ARS = |
1.4094 LKR |
0.7095 ARS = |
1 LKR |
2023-05-03 |
1 ARS = |
1.4383 LKR |
0.6953 ARS = |
1 LKR |
2023-05-02 |
1 ARS = |
1.4277 LKR |
0.7004 ARS = |
1 LKR |
2023-05-01 |
1 ARS = |
1.4433 LKR |
0.6929 ARS = |
1 LKR |
2023-04-30 |
1 ARS = |
1.4532 LKR |
0.6881 ARS = |
1 LKR |
2023-04-29 |
1 ARS = |
1.4504 LKR |
0.6895 ARS = |
1 LKR |
2023-04-28 |
1 ARS = |
1.4544 LKR |
0.6876 ARS = |
1 LKR |
2023-04-27 |
1 ARS = |
1.4714 LKR |
0.6796 ARS = |
1 LKR |
2023-04-26 |
1 ARS = |
1.4623 LKR |
0.6839 ARS = |
1 LKR |
2023-04-25 |
1 ARS = |
1.478 LKR |
0.6766 ARS = |
1 LKR |
2023-04-24 |
1 ARS = |
1.4923 LKR |
0.6701 ARS = |
1 LKR |
2023-04-23 |
1 ARS = |
1.4923 LKR |
0.6701 ARS = |
1 LKR |
2023-04-22 |
1 ARS = |
1.4772 LKR |
0.677 ARS = |
1 LKR |
2023-04-21 |
1 ARS = |
1.4765 LKR |
0.6773 ARS = |
1 LKR |
2023-04-20 |
1 ARS = |
1.4851 LKR |
0.6734 ARS = |
1 LKR |
2023-04-19 |