Last Year History for ARS/KZT
| ARS | KZT | ARS | KZT | Date |
|---|---|---|---|---|
| 1 ARS = | 0.5151 KZT | 1.9414 ARS = | 1 KZT | 2024-04-18 |
| 1 ARS = | 0.5169 KZT | 1.9348 ARS = | 1 KZT | 2024-04-17 |
| 1 ARS = | 0.5184 KZT | 1.9291 ARS = | 1 KZT | 2024-04-16 |
| 1 ARS = | 0.5181 KZT | 1.9302 ARS = | 1 KZT | 2024-04-15 |
| 1 ARS = | 0.5189 KZT | 1.9273 ARS = | 1 KZT | 2024-04-14 |
| 1 ARS = | 0.5195 KZT | 1.925 ARS = | 1 KZT | 2024-04-13 |
| 1 ARS = | 0.5177 KZT | 1.9318 ARS = | 1 KZT | 2024-04-12 |
| 1 ARS = | 0.5242 KZT | 1.9076 ARS = | 1 KZT | 2024-04-11 |
| 1 ARS = | 0.5172 KZT | 1.9336 ARS = | 1 KZT | 2024-04-10 |
| 1 ARS = | 0.5144 KZT | 1.9441 ARS = | 1 KZT | 2024-04-09 |
| 1 ARS = | 0.5181 KZT | 1.9302 ARS = | 1 KZT | 2024-04-08 |
| 1 ARS = | 0.5183 KZT | 1.9293 ARS = | 1 KZT | 2024-04-07 |
| 1 ARS = | 0.5183 KZT | 1.9293 ARS = | 1 KZT | 2024-04-06 |
| 1 ARS = | 0.5188 KZT | 1.9277 ARS = | 1 KZT | 2024-04-05 |
| 1 ARS = | 0.5185 KZT | 1.9285 ARS = | 1 KZT | 2024-04-04 |
| 1 ARS = | 0.5205 KZT | 1.9212 ARS = | 1 KZT | 2024-04-03 |
| 1 ARS = | 0.5213 KZT | 1.9183 ARS = | 1 KZT | 2024-04-02 |
| 1 ARS = | 0.5212 KZT | 1.9185 ARS = | 1 KZT | 2024-04-01 |
| 1 ARS = | 0.5215 KZT | 1.9176 ARS = | 1 KZT | 2024-03-31 |
| 1 ARS = | 0.5215 KZT | 1.9176 ARS = | 1 KZT | 2024-03-30 |
| 1 ARS = | 0.523 KZT | 1.9121 ARS = | 1 KZT | 2024-03-29 |
| 1 ARS = | 0.5249 KZT | 1.9052 ARS = | 1 KZT | 2024-03-28 |
| 1 ARS = | 0.5269 KZT | 1.8978 ARS = | 1 KZT | 2024-03-27 |
| 1 ARS = | 0.5255 KZT | 1.9028 ARS = | 1 KZT | 2024-03-26 |
| 1 ARS = | 0.5268 KZT | 1.8982 ARS = | 1 KZT | 2024-03-25 |
| 1 ARS = | 0.5274 KZT | 1.8962 ARS = | 1 KZT | 2024-03-24 |
| 1 ARS = | 0.5274 KZT | 1.8962 ARS = | 1 KZT | 2024-03-23 |
| 1 ARS = | 0.5303 KZT | 1.8857 ARS = | 1 KZT | 2024-03-22 |
| 1 ARS = | 0.5237 KZT | 1.9095 ARS = | 1 KZT | 2024-03-21 |
| 1 ARS = | 0.5287 KZT | 1.8914 ARS = | 1 KZT | 2024-03-20 |
| 1 ARS = | 0.5299 KZT | 1.8872 ARS = | 1 KZT | 2024-03-19 |
| 1 ARS = | 0.5289 KZT | 1.8908 ARS = | 1 KZT | 2024-03-18 |
| 1 ARS = | 0.529 KZT | 1.8904 ARS = | 1 KZT | 2024-03-17 |
| 1 ARS = | 0.529 KZT | 1.8904 ARS = | 1 KZT | 2024-03-16 |
| 1 ARS = | 0.5299 KZT | 1.8872 ARS = | 1 KZT | 2024-03-15 |
| 1 ARS = | 0.5295 KZT | 1.8886 ARS = | 1 KZT | 2024-03-14 |
| 1 ARS = | 0.5303 KZT | 1.8856 ARS = | 1 KZT | 2024-03-13 |
| 1 ARS = | 0.531 KZT | 1.8832 ARS = | 1 KZT | 2024-03-12 |
| 1 ARS = | 0.5276 KZT | 1.8954 ARS = | 1 KZT | 2024-03-11 |
| 1 ARS = | 0.5282 KZT | 1.8932 ARS = | 1 KZT | 2024-03-10 |
| 1 ARS = | 0.5282 KZT | 1.8932 ARS = | 1 KZT | 2024-03-09 |
| 1 ARS = | 0.5251 KZT | 1.9044 ARS = | 1 KZT | 2024-03-08 |
| 1 ARS = | 0.5283 KZT | 1.8929 ARS = | 1 KZT | 2024-03-07 |
| 1 ARS = | 0.5307 KZT | 1.8844 ARS = | 1 KZT | 2024-03-06 |
| 1 ARS = | 0.5359 KZT | 1.8661 ARS = | 1 KZT | 2024-03-05 |
| 1 ARS = | 0.5353 KZT | 1.868 ARS = | 1 KZT | 2024-03-04 |
| 1 ARS = | 0.5354 KZT | 1.8676 ARS = | 1 KZT | 2024-03-03 |
| 1 ARS = | 0.537 KZT | 1.8623 ARS = | 1 KZT | 2024-03-02 |
| 1 ARS = | 0.5363 KZT | 1.8646 ARS = | 1 KZT | 2024-03-01 |
| 1 ARS = | 0.5344 KZT | 1.8712 ARS = | 1 KZT | 2024-02-29 |
| 1 ARS = | 0.536 KZT | 1.8658 ARS = | 1 KZT | 2024-02-28 |
| 1 ARS = | 0.5331 KZT | 1.8758 ARS = | 1 KZT | 2024-02-27 |
| 1 ARS = | 0.5381 KZT | 1.8583 ARS = | 1 KZT | 2024-02-26 |
| 1 ARS = | 0.5381 KZT | 1.8586 ARS = | 1 KZT | 2024-02-25 |
| 1 ARS = | 0.538 KZT | 1.8588 ARS = | 1 KZT | 2024-02-24 |
| 1 ARS = | 0.5404 KZT | 1.8506 ARS = | 1 KZT | 2024-02-23 |
| 1 ARS = | 0.5368 KZT | 1.8628 ARS = | 1 KZT | 2024-02-22 |
| 1 ARS = | 0.5412 KZT | 1.8477 ARS = | 1 KZT | 2024-02-21 |
| 1 ARS = | 0.5398 KZT | 1.8526 ARS = | 1 KZT | 2024-02-20 |
| 1 ARS = | 0.5387 KZT | 1.8565 ARS = | 1 KZT | 2024-02-19 |
| 1 ARS = | 0.5391 KZT | 1.855 ARS = | 1 KZT | 2024-02-18 |
| 1 ARS = | 0.5411 KZT | 1.8482 ARS = | 1 KZT | 2024-02-17 |
| 1 ARS = | 0.5364 KZT | 1.8643 ARS = | 1 KZT | 2024-02-16 |
| 1 ARS = | 0.5367 KZT | 1.8634 ARS = | 1 KZT | 2024-02-15 |
| 1 ARS = | 0.5428 KZT | 1.8423 ARS = | 1 KZT | 2024-02-14 |
| 1 ARS = | 0.5396 KZT | 1.8533 ARS = | 1 KZT | 2024-02-13 |
| 1 ARS = | 0.5364 KZT | 1.8643 ARS = | 1 KZT | 2024-02-12 |
| 1 ARS = | 0.5377 KZT | 1.8597 ARS = | 1 KZT | 2024-02-11 |
| 1 ARS = | 0.5377 KZT | 1.8597 ARS = | 1 KZT | 2024-02-10 |
| 1 ARS = | 0.5415 KZT | 1.8469 ARS = | 1 KZT | 2024-02-09 |
| 1 ARS = | 0.5458 KZT | 1.832 ARS = | 1 KZT | 2024-02-08 |
| 1 ARS = | 0.5452 KZT | 1.8341 ARS = | 1 KZT | 2024-02-07 |
| 1 ARS = | 0.5499 KZT | 1.8186 ARS = | 1 KZT | 2024-02-06 |
| 1 ARS = | 0.5518 KZT | 1.8123 ARS = | 1 KZT | 2024-02-05 |
| 1 ARS = | 0.5475 KZT | 1.8265 ARS = | 1 KZT | 2024-02-04 |
| 1 ARS = | 0.5431 KZT | 1.8414 ARS = | 1 KZT | 2024-02-03 |
| 1 ARS = | 0.5412 KZT | 1.8478 ARS = | 1 KZT | 2024-02-02 |
| 1 ARS = | 0.5461 KZT | 1.8311 ARS = | 1 KZT | 2024-02-01 |
| 1 ARS = | 0.5439 KZT | 1.8385 ARS = | 1 KZT | 2024-01-31 |
| 1 ARS = | 0.5443 KZT | 1.8374 ARS = | 1 KZT | 2024-01-30 |
| 1 ARS = | 0.5486 KZT | 1.8228 ARS = | 1 KZT | 2024-01-29 |
| 1 ARS = | 0.5474 KZT | 1.8268 ARS = | 1 KZT | 2024-01-28 |
| 1 ARS = | 0.5474 KZT | 1.8268 ARS = | 1 KZT | 2024-01-27 |
| 1 ARS = | 0.5473 KZT | 1.8273 ARS = | 1 KZT | 2024-01-26 |
| 1 ARS = | 0.5442 KZT | 1.8376 ARS = | 1 KZT | 2024-01-25 |
| 1 ARS = | 0.542 KZT | 1.8449 ARS = | 1 KZT | 2024-01-24 |
| 1 ARS = | 0.5451 KZT | 1.8346 ARS = | 1 KZT | 2024-01-23 |
| 1 ARS = | 0.5493 KZT | 1.8204 ARS = | 1 KZT | 2024-01-22 |
| 1 ARS = | 0.549 KZT | 1.8214 ARS = | 1 KZT | 2024-01-21 |
| 1 ARS = | 0.5499 KZT | 1.8185 ARS = | 1 KZT | 2024-01-20 |
| 1 ARS = | 0.5516 KZT | 1.813 ARS = | 1 KZT | 2024-01-19 |
| 1 ARS = | 0.5529 KZT | 1.8086 ARS = | 1 KZT | 2024-01-18 |
| 1 ARS = | 0.5538 KZT | 1.8056 ARS = | 1 KZT | 2024-01-17 |
| 1 ARS = | 0.5534 KZT | 1.8071 ARS = | 1 KZT | 2024-01-16 |
| 1 ARS = | 0.5542 KZT | 1.8044 ARS = | 1 KZT | 2024-01-15 |
| 1 ARS = | 0.5537 KZT | 1.8062 ARS = | 1 KZT | 2024-01-14 |
| 1 ARS = | 0.554 KZT | 1.8049 ARS = | 1 KZT | 2024-01-13 |
| 1 ARS = | 0.554 KZT | 1.805 ARS = | 1 KZT | 2024-01-12 |
| 1 ARS = | 0.5559 KZT | 1.799 ARS = | 1 KZT | 2024-01-11 |
| 1 ARS = | 0.5583 KZT | 1.7911 ARS = | 1 KZT | 2024-01-10 |
| 1 ARS = | 0.5564 KZT | 1.7973 ARS = | 1 KZT | 2024-01-09 |
| 1 ARS = | 0.5591 KZT | 1.7886 ARS = | 1 KZT | 2024-01-08 |
| 1 ARS = | 0.5569 KZT | 1.7956 ARS = | 1 KZT | 2024-01-07 |
| 1 ARS = | 0.5569 KZT | 1.7956 ARS = | 1 KZT | 2024-01-06 |
| 1 ARS = | 0.5598 KZT | 1.7862 ARS = | 1 KZT | 2024-01-05 |
| 1 ARS = | 0.5645 KZT | 1.7716 ARS = | 1 KZT | 2024-01-04 |
| 1 ARS = | 0.5623 KZT | 1.7785 ARS = | 1 KZT | 2024-01-03 |
| 1 ARS = | 0.5645 KZT | 1.7713 ARS = | 1 KZT | 2024-01-02 |
| 1 ARS = | 0.5652 KZT | 1.7692 ARS = | 1 KZT | 2024-01-01 |
| 1 ARS = | 0.5655 KZT | 1.7682 ARS = | 1 KZT | 2023-12-31 |
| 1 ARS = | 0.5664 KZT | 1.7655 ARS = | 1 KZT | 2023-12-30 |
| 1 ARS = | 0.5639 KZT | 1.7735 ARS = | 1 KZT | 2023-12-29 |
| 1 ARS = | 0.5619 KZT | 1.7798 ARS = | 1 KZT | 2023-12-28 |
| 1 ARS = | 0.5723 KZT | 1.7473 ARS = | 1 KZT | 2023-12-27 |
| 1 ARS = | 0.572 KZT | 1.7482 ARS = | 1 KZT | 2023-12-26 |
| 1 ARS = | 0.5702 KZT | 1.7537 ARS = | 1 KZT | 2023-12-25 |
| 1 ARS = | 0.5703 KZT | 1.7535 ARS = | 1 KZT | 2023-12-24 |
| 1 ARS = | 0.571 KZT | 1.7513 ARS = | 1 KZT | 2023-12-23 |
| 1 ARS = | 0.5715 KZT | 1.7499 ARS = | 1 KZT | 2023-12-22 |
| 1 ARS = | 0.5669 KZT | 1.7639 ARS = | 1 KZT | 2023-12-21 |
| 1 ARS = | 0.5682 KZT | 1.7599 ARS = | 1 KZT | 2023-12-20 |
| 1 ARS = | 0.5715 KZT | 1.7498 ARS = | 1 KZT | 2023-12-19 |
| 1 ARS = | 0.5839 KZT | 1.7126 ARS = | 1 KZT | 2023-12-18 |
| 1 ARS = | 0.5831 KZT | 1.7149 ARS = | 1 KZT | 2023-12-17 |
| 1 ARS = | 0.5831 KZT | 1.7149 ARS = | 1 KZT | 2023-12-16 |
| 1 ARS = | 0.5677 KZT | 1.7614 ARS = | 1 KZT | 2023-12-15 |
| 1 ARS = | 0.5675 KZT | 1.7622 ARS = | 1 KZT | 2023-12-14 |
| 1 ARS = | 1.2475 KZT | 0.8016 ARS = | 1 KZT | 2023-12-13 |
| 1 ARS = | 1.2547 KZT | 0.797 ARS = | 1 KZT | 2023-12-12 |
| 1 ARS = | 1.2607 KZT | 0.7932 ARS = | 1 KZT | 2023-12-11 |
| 1 ARS = | 1.2608 KZT | 0.7932 ARS = | 1 KZT | 2023-12-10 |
| 1 ARS = | 1.2608 KZT | 0.7932 ARS = | 1 KZT | 2023-12-09 |
| 1 ARS = | 1.2598 KZT | 0.7938 ARS = | 1 KZT | 2023-12-08 |
| 1 ARS = | 1.2693 KZT | 0.7879 ARS = | 1 KZT | 2023-12-07 |
| 1 ARS = | 1.2721 KZT | 0.7861 ARS = | 1 KZT | 2023-12-06 |
| 1 ARS = | 1.2782 KZT | 0.7823 ARS = | 1 KZT | 2023-12-05 |
| 1 ARS = | 1.2809 KZT | 0.7807 ARS = | 1 KZT | 2023-12-04 |
| 1 ARS = | 1.2747 KZT | 0.7845 ARS = | 1 KZT | 2023-12-03 |
| 1 ARS = | 1.2747 KZT | 0.7845 ARS = | 1 KZT | 2023-12-02 |
| 1 ARS = | 1.2757 KZT | 0.7839 ARS = | 1 KZT | 2023-12-01 |
| 1 ARS = | 1.2782 KZT | 0.7824 ARS = | 1 KZT | 2023-11-30 |
| 1 ARS = | 1.2739 KZT | 0.785 ARS = | 1 KZT | 2023-11-29 |
| 1 ARS = | 1.2793 KZT | 0.7817 ARS = | 1 KZT | 2023-11-28 |
| 1 ARS = | 1.2921 KZT | 0.7739 ARS = | 1 KZT | 2023-11-27 |
| 1 ARS = | 1.2928 KZT | 0.7735 ARS = | 1 KZT | 2023-11-26 |
| 1 ARS = | 1.2904 KZT | 0.775 ARS = | 1 KZT | 2023-11-25 |
| 1 ARS = | 1.2941 KZT | 0.7728 ARS = | 1 KZT | 2023-11-24 |
| 1 ARS = | 1.2844 KZT | 0.7786 ARS = | 1 KZT | 2023-11-23 |
| 1 ARS = | 1.292 KZT | 0.774 ARS = | 1 KZT | 2023-11-22 |
| 1 ARS = | 1.3039 KZT | 0.767 ARS = | 1 KZT | 2023-11-21 |
| 1 ARS = | 1.3142 KZT | 0.7609 ARS = | 1 KZT | 2023-11-20 |
| 1 ARS = | 1.3126 KZT | 0.7618 ARS = | 1 KZT | 2023-11-19 |
| 1 ARS = | 1.3126 KZT | 0.7618 ARS = | 1 KZT | 2023-11-18 |
| 1 ARS = | 1.306 KZT | 0.7657 ARS = | 1 KZT | 2023-11-17 |
| 1 ARS = | 1.3157 KZT | 0.7601 ARS = | 1 KZT | 2023-11-16 |
| 1 ARS = | 1.3066 KZT | 0.7653 ARS = | 1 KZT | 2023-11-15 |
| 1 ARS = | 1.3286 KZT | 0.7527 ARS = | 1 KZT | 2023-11-14 |
| 1 ARS = | 1.3352 KZT | 0.749 ARS = | 1 KZT | 2023-11-13 |
| 1 ARS = | 1.3356 KZT | 0.7487 ARS = | 1 KZT | 2023-11-12 |
| 1 ARS = | 1.3349 KZT | 0.7491 ARS = | 1 KZT | 2023-11-11 |
| 1 ARS = | 1.3415 KZT | 0.7454 ARS = | 1 KZT | 2023-11-10 |
| 1 ARS = | 1.3346 KZT | 0.7493 ARS = | 1 KZT | 2023-11-09 |
| 1 ARS = | 1.3286 KZT | 0.7527 ARS = | 1 KZT | 2023-11-08 |
| 1 ARS = | 1.33 KZT | 0.7519 ARS = | 1 KZT | 2023-11-07 |
| 1 ARS = | 1.3288 KZT | 0.7526 ARS = | 1 KZT | 2023-11-06 |
| 1 ARS = | 1.3283 KZT | 0.7528 ARS = | 1 KZT | 2023-11-05 |
| 1 ARS = | 1.3283 KZT | 0.7528 ARS = | 1 KZT | 2023-11-04 |
| 1 ARS = | 1.3356 KZT | 0.7487 ARS = | 1 KZT | 2023-11-03 |
| 1 ARS = | 1.3362 KZT | 0.7484 ARS = | 1 KZT | 2023-11-02 |
| 1 ARS = | 1.3398 KZT | 0.7464 ARS = | 1 KZT | 2023-11-01 |
| 1 ARS = | 1.3449 KZT | 0.7435 ARS = | 1 KZT | 2023-10-31 |
| 1 ARS = | 1.3447 KZT | 0.7436 ARS = | 1 KZT | 2023-10-30 |
| 1 ARS = | 1.3447 KZT | 0.7437 ARS = | 1 KZT | 2023-10-29 |
| 1 ARS = | 1.3428 KZT | 0.7447 ARS = | 1 KZT | 2023-10-28 |
| 1 ARS = | 1.3538 KZT | 0.7386 ARS = | 1 KZT | 2023-10-27 |
| 1 ARS = | 1.3641 KZT | 0.7331 ARS = | 1 KZT | 2023-10-26 |
| 1 ARS = | 1.3661 KZT | 0.732 ARS = | 1 KZT | 2023-10-25 |
| 1 ARS = | 1.3546 KZT | 0.7382 ARS = | 1 KZT | 2023-10-24 |
| 1 ARS = | 1.3694 KZT | 0.7302 ARS = | 1 KZT | 2023-10-23 |
| 1 ARS = | 1.3697 KZT | 0.7301 ARS = | 1 KZT | 2023-10-22 |
| 1 ARS = | 1.3697 KZT | 0.7301 ARS = | 1 KZT | 2023-10-21 |
| 1 ARS = | 1.3683 KZT | 0.7308 ARS = | 1 KZT | 2023-10-20 |
| 1 ARS = | 1.3709 KZT | 0.7295 ARS = | 1 KZT | 2023-10-19 |
| 1 ARS = | 1.365 KZT | 0.7326 ARS = | 1 KZT | 2023-10-18 |
| 1 ARS = | 1.3601 KZT | 0.7353 ARS = | 1 KZT | 2023-10-17 |
| 1 ARS = | 1.363 KZT | 0.7337 ARS = | 1 KZT | 2023-10-16 |
| 1 ARS = | 1.3632 KZT | 0.7336 ARS = | 1 KZT | 2023-10-15 |
| 1 ARS = | 1.362 KZT | 0.7342 ARS = | 1 KZT | 2023-10-14 |
| 1 ARS = | 1.371 KZT | 0.7294 ARS = | 1 KZT | 2023-10-13 |
| 1 ARS = | 1.3623 KZT | 0.7341 ARS = | 1 KZT | 2023-10-12 |
| 1 ARS = | 1.3604 KZT | 0.7351 ARS = | 1 KZT | 2023-10-11 |
| 1 ARS = | 1.3604 KZT | 0.7351 ARS = | 1 KZT | 2023-10-10 |
| 1 ARS = | 1.3625 KZT | 0.7339 ARS = | 1 KZT | 2023-10-09 |
| 1 ARS = | 1.3637 KZT | 0.7333 ARS = | 1 KZT | 2023-10-08 |
| 1 ARS = | 1.3637 KZT | 0.7333 ARS = | 1 KZT | 2023-10-07 |
| 1 ARS = | 1.3638 KZT | 0.7333 ARS = | 1 KZT | 2023-10-06 |
| 1 ARS = | 1.3623 KZT | 0.734 ARS = | 1 KZT | 2023-10-05 |
| 1 ARS = | 1.3633 KZT | 0.7335 ARS = | 1 KZT | 2023-10-04 |
| 1 ARS = | 1.3721 KZT | 0.7288 ARS = | 1 KZT | 2023-10-03 |
| 1 ARS = | 1.3656 KZT | 0.7323 ARS = | 1 KZT | 2023-10-02 |
| 1 ARS = | 1.3649 KZT | 0.7326 ARS = | 1 KZT | 2023-10-01 |
| 1 ARS = | 1.3705 KZT | 0.7296 ARS = | 1 KZT | 2023-09-30 |
| 1 ARS = | 1.3526 KZT | 0.7393 ARS = | 1 KZT | 2023-09-29 |
| 1 ARS = | 1.3749 KZT | 0.7273 ARS = | 1 KZT | 2023-09-28 |
| 1 ARS = | 1.3748 KZT | 0.7274 ARS = | 1 KZT | 2023-09-27 |
| 1 ARS = | 1.3615 KZT | 0.7345 ARS = | 1 KZT | 2023-09-26 |
| 1 ARS = | 1.3563 KZT | 0.7373 ARS = | 1 KZT | 2023-09-25 |
| 1 ARS = | 1.3576 KZT | 0.7366 ARS = | 1 KZT | 2023-09-24 |
| 1 ARS = | 1.3527 KZT | 0.7393 ARS = | 1 KZT | 2023-09-23 |
| 1 ARS = | 1.3618 KZT | 0.7343 ARS = | 1 KZT | 2023-09-22 |
| 1 ARS = | 1.3634 KZT | 0.7334 ARS = | 1 KZT | 2023-09-21 |
| 1 ARS = | 1.3481 KZT | 0.7418 ARS = | 1 KZT | 2023-09-20 |
| 1 ARS = | 1.35 KZT | 0.7407 ARS = | 1 KZT | 2023-09-19 |
| 1 ARS = | 1.3369 KZT | 0.748 ARS = | 1 KZT | 2023-09-18 |
| 1 ARS = | 1.3357 KZT | 0.7487 ARS = | 1 KZT | 2023-09-17 |
| 1 ARS = | 1.3358 KZT | 0.7486 ARS = | 1 KZT | 2023-09-16 |
| 1 ARS = | 1.343 KZT | 0.7446 ARS = | 1 KZT | 2023-09-15 |
| 1 ARS = | 1.3315 KZT | 0.7511 ARS = | 1 KZT | 2023-09-14 |
| 1 ARS = | 1.3181 KZT | 0.7587 ARS = | 1 KZT | 2023-09-13 |
| 1 ARS = | 1.3208 KZT | 0.7571 ARS = | 1 KZT | 2023-09-12 |
| 1 ARS = | 1.3254 KZT | 0.7545 ARS = | 1 KZT | 2023-09-11 |
| 1 ARS = | 1.3254 KZT | 0.7545 ARS = | 1 KZT | 2023-09-10 |
| 1 ARS = | 1.3295 KZT | 0.7522 ARS = | 1 KZT | 2023-09-09 |
| 1 ARS = | 1.3286 KZT | 0.7527 ARS = | 1 KZT | 2023-09-08 |
| 1 ARS = | 1.3279 KZT | 0.7531 ARS = | 1 KZT | 2023-09-07 |
| 1 ARS = | 1.3187 KZT | 0.7583 ARS = | 1 KZT | 2023-09-06 |
| 1 ARS = | 1.3114 KZT | 0.7625 ARS = | 1 KZT | 2023-09-05 |
| 1 ARS = | 1.3159 KZT | 0.7599 ARS = | 1 KZT | 2023-09-04 |
| 1 ARS = | 1.3161 KZT | 0.7598 ARS = | 1 KZT | 2023-09-03 |
| 1 ARS = | 1.3075 KZT | 0.7648 ARS = | 1 KZT | 2023-09-02 |
| 1 ARS = | 1.3139 KZT | 0.7611 ARS = | 1 KZT | 2023-09-01 |
| 1 ARS = | 1.3189 KZT | 0.7582 ARS = | 1 KZT | 2023-08-31 |
| 1 ARS = | 1.3147 KZT | 0.7607 ARS = | 1 KZT | 2023-08-30 |
| 1 ARS = | 1.3234 KZT | 0.7556 ARS = | 1 KZT | 2023-08-29 |
| 1 ARS = | 1.3284 KZT | 0.7528 ARS = | 1 KZT | 2023-08-28 |
| 1 ARS = | 1.3286 KZT | 0.7527 ARS = | 1 KZT | 2023-08-27 |
| 1 ARS = | 1.3286 KZT | 0.7527 ARS = | 1 KZT | 2023-08-26 |
| 1 ARS = | 1.3203 KZT | 0.7574 ARS = | 1 KZT | 2023-08-25 |
| 1 ARS = | 1.3123 KZT | 0.762 ARS = | 1 KZT | 2023-08-24 |
| 1 ARS = | 1.3003 KZT | 0.7691 ARS = | 1 KZT | 2023-08-23 |
| 1 ARS = | 1.2996 KZT | 0.7695 ARS = | 1 KZT | 2023-08-22 |
| 1 ARS = | 1.2954 KZT | 0.7719 ARS = | 1 KZT | 2023-08-21 |
| 1 ARS = | 1.2974 KZT | 0.7708 ARS = | 1 KZT | 2023-08-20 |
| 1 ARS = | 1.323 KZT | 0.7559 ARS = | 1 KZT | 2023-08-19 |
| 1 ARS = | 1.3202 KZT | 0.7575 ARS = | 1 KZT | 2023-08-18 |
| 1 ARS = | 1.3203 KZT | 0.7574 ARS = | 1 KZT | 2023-08-17 |
| 1 ARS = | 1.2954 KZT | 0.772 ARS = | 1 KZT | 2023-08-16 |
| 1 ARS = | 1.2907 KZT | 0.7747 ARS = | 1 KZT | 2023-08-15 |
| 1 ARS = | 1.5627 KZT | 0.6399 ARS = | 1 KZT | 2023-08-14 |
| 1 ARS = | 1.5609 KZT | 0.6407 ARS = | 1 KZT | 2023-08-13 |
| 1 ARS = | 1.5609 KZT | 0.6407 ARS = | 1 KZT | 2023-08-12 |
| 1 ARS = | 1.5613 KZT | 0.6405 ARS = | 1 KZT | 2023-08-11 |
| 1 ARS = | 1.5643 KZT | 0.6393 ARS = | 1 KZT | 2023-08-10 |
| 1 ARS = | 1.5717 KZT | 0.6363 ARS = | 1 KZT | 2023-08-09 |
| 1 ARS = | 1.5752 KZT | 0.6348 ARS = | 1 KZT | 2023-08-08 |
| 1 ARS = | 1.5853 KZT | 0.6308 ARS = | 1 KZT | 2023-08-07 |
| 1 ARS = | 1.6018 KZT | 0.6243 ARS = | 1 KZT | 2023-08-06 |
| 1 ARS = | 1.5853 KZT | 0.6308 ARS = | 1 KZT | 2023-08-05 |
| 1 ARS = | 1.5982 KZT | 0.6257 ARS = | 1 KZT | 2023-08-04 |
| 1 ARS = | 1.6089 KZT | 0.6216 ARS = | 1 KZT | 2023-08-03 |
| 1 ARS = | 1.6091 KZT | 0.6214 ARS = | 1 KZT | 2023-08-02 |
| 1 ARS = | 1.6227 KZT | 0.6162 ARS = | 1 KZT | 2023-08-01 |
| 1 ARS = | 1.6255 KZT | 0.6152 ARS = | 1 KZT | 2023-07-31 |
| 1 ARS = | 1.6239 KZT | 0.6158 ARS = | 1 KZT | 2023-07-30 |
| 1 ARS = | 1.6311 KZT | 0.6131 ARS = | 1 KZT | 2023-07-29 |
| 1 ARS = | 1.6516 KZT | 0.6055 ARS = | 1 KZT | 2023-07-28 |
| 1 ARS = | 1.6329 KZT | 0.6124 ARS = | 1 KZT | 2023-07-27 |
| 1 ARS = | 1.6383 KZT | 0.6104 ARS = | 1 KZT | 2023-07-26 |
| 1 ARS = | 1.6496 KZT | 0.6062 ARS = | 1 KZT | 2023-07-25 |
| 1 ARS = | 1.6618 KZT | 0.6018 ARS = | 1 KZT | 2023-07-24 |
| 1 ARS = | 1.6545 KZT | 0.6044 ARS = | 1 KZT | 2023-07-23 |
| 1 ARS = | 1.6593 KZT | 0.6026 ARS = | 1 KZT | 2023-07-22 |
| 1 ARS = | 1.6645 KZT | 0.6008 ARS = | 1 KZT | 2023-07-21 |
| 1 ARS = | 1.6559 KZT | 0.6039 ARS = | 1 KZT | 2023-07-20 |
| 1 ARS = | 1.6632 KZT | 0.6013 ARS = | 1 KZT | 2023-07-19 |
| 1 ARS = | 1.6662 KZT | 0.6002 ARS = | 1 KZT | 2023-07-18 |
| 1 ARS = | 1.6794 KZT | 0.5955 ARS = | 1 KZT | 2023-07-17 |
| 1 ARS = | 1.6787 KZT | 0.5957 ARS = | 1 KZT | 2023-07-16 |
| 1 ARS = | 1.6841 KZT | 0.5938 ARS = | 1 KZT | 2023-07-15 |
| 1 ARS = | 1.6751 KZT | 0.597 ARS = | 1 KZT | 2023-07-14 |
| 1 ARS = | 1.662 KZT | 0.6017 ARS = | 1 KZT | 2023-07-13 |
| 1 ARS = | 1.6757 KZT | 0.5968 ARS = | 1 KZT | 2023-07-12 |
| 1 ARS = | 1.6805 KZT | 0.5951 ARS = | 1 KZT | 2023-07-11 |
| 1 ARS = | 1.6967 KZT | 0.5894 ARS = | 1 KZT | 2023-07-10 |
| 1 ARS = | 1.696 KZT | 0.5896 ARS = | 1 KZT | 2023-07-09 |
| 1 ARS = | 1.696 KZT | 0.5896 ARS = | 1 KZT | 2023-07-08 |
| 1 ARS = | 1.7123 KZT | 0.584 ARS = | 1 KZT | 2023-07-07 |
| 1 ARS = | 1.722 KZT | 0.5807 ARS = | 1 KZT | 2023-07-06 |
| 1 ARS = | 1.7192 KZT | 0.5817 ARS = | 1 KZT | 2023-07-05 |
| 1 ARS = | 1.7354 KZT | 0.5762 ARS = | 1 KZT | 2023-07-04 |
| 1 ARS = | 1.7511 KZT | 0.5711 ARS = | 1 KZT | 2023-07-03 |
| 1 ARS = | 1.7608 KZT | 0.5679 ARS = | 1 KZT | 2023-07-02 |
| 1 ARS = | 1.7608 KZT | 0.5679 ARS = | 1 KZT | 2023-07-01 |
| 1 ARS = | 1.7828 KZT | 0.5609 ARS = | 1 KZT | 2023-06-30 |
| 1 ARS = | 1.7701 KZT | 0.5649 ARS = | 1 KZT | 2023-06-29 |
| 1 ARS = | 1.7684 KZT | 0.5655 ARS = | 1 KZT | 2023-06-28 |
| 1 ARS = | 1.7694 KZT | 0.5652 ARS = | 1 KZT | 2023-06-27 |
| 1 ARS = | 1.7668 KZT | 0.566 ARS = | 1 KZT | 2023-06-26 |
| 1 ARS = | 1.7686 KZT | 0.5654 ARS = | 1 KZT | 2023-06-25 |
| 1 ARS = | 1.779 KZT | 0.5621 ARS = | 1 KZT | 2023-06-23 |
| 1 ARS = | 1.7713 KZT | 0.5646 ARS = | 1 KZT | 2023-06-22 |
| 1 ARS = | 1.8014 KZT | 0.5551 ARS = | 1 KZT | 2023-06-21 |
| 1 ARS = | 1.7978 KZT | 0.5562 ARS = | 1 KZT | 2023-06-20 |
| 1 ARS = | 1.7976 KZT | 0.5563 ARS = | 1 KZT | 2023-06-19 |
| 1 ARS = | 1.8022 KZT | 0.5549 ARS = | 1 KZT | 2023-06-18 |
| 1 ARS = | 1.7999 KZT | 0.5556 ARS = | 1 KZT | 2023-06-17 |
| 1 ARS = | 1.8055 KZT | 0.5539 ARS = | 1 KZT | 2023-06-16 |
| 1 ARS = | 1.8117 KZT | 0.552 ARS = | 1 KZT | 2023-06-15 |
| 1 ARS = | 1.8166 KZT | 0.5505 ARS = | 1 KZT | 2023-06-14 |
| 1 ARS = | 1.8166 KZT | 0.5505 ARS = | 1 KZT | 2023-06-13 |
| 1 ARS = | 1.8248 KZT | 0.548 ARS = | 1 KZT | 2023-06-12 |
| 1 ARS = | 1.8265 KZT | 0.5475 ARS = | 1 KZT | 2023-06-11 |
| 1 ARS = | 1.8265 KZT | 0.5475 ARS = | 1 KZT | 2023-06-10 |
| 1 ARS = | 1.8083 KZT | 0.553 ARS = | 1 KZT | 2023-06-09 |
| 1 ARS = | 1.8304 KZT | 0.5463 ARS = | 1 KZT | 2023-06-08 |
| 1 ARS = | 1.842 KZT | 0.5429 ARS = | 1 KZT | 2023-06-07 |
| 1 ARS = | 1.8446 KZT | 0.5421 ARS = | 1 KZT | 2023-06-06 |
| 1 ARS = | 1.8764 KZT | 0.5329 ARS = | 1 KZT | 2023-06-05 |
| 1 ARS = | 1.8684 KZT | 0.5352 ARS = | 1 KZT | 2023-06-04 |
| 1 ARS = | 1.867 KZT | 0.5356 ARS = | 1 KZT | 2023-06-03 |
| 1 ARS = | 1.8591 KZT | 0.5379 ARS = | 1 KZT | 2023-06-02 |
| 1 ARS = | 1.8685 KZT | 0.5352 ARS = | 1 KZT | 2023-06-01 |
| 1 ARS = | 1.8728 KZT | 0.534 ARS = | 1 KZT | 2023-05-31 |
| 1 ARS = | 1.8689 KZT | 0.5351 ARS = | 1 KZT | 2023-05-30 |
| 1 ARS = | 1.8858 KZT | 0.5303 ARS = | 1 KZT | 2023-05-29 |
| 1 ARS = | 1.8867 KZT | 0.53 ARS = | 1 KZT | 2023-05-28 |
| 1 ARS = | 1.8867 KZT | 0.53 ARS = | 1 KZT | 2023-05-27 |
| 1 ARS = | 1.8916 KZT | 0.5286 ARS = | 1 KZT | 2023-05-26 |
| 1 ARS = | 1.892 KZT | 0.5285 ARS = | 1 KZT | 2023-05-25 |
| 1 ARS = | 1.8819 KZT | 0.5314 ARS = | 1 KZT | 2023-05-24 |
| 1 ARS = | 1.8955 KZT | 0.5276 ARS = | 1 KZT | 2023-05-23 |
| 1 ARS = | 1.9365 KZT | 0.5164 ARS = | 1 KZT | 2023-05-22 |
| 1 ARS = | 1.9369 KZT | 0.5163 ARS = | 1 KZT | 2023-05-21 |
| 1 ARS = | 1.9294 KZT | 0.5183 ARS = | 1 KZT | 2023-05-20 |
| 1 ARS = | 1.9314 KZT | 0.5178 ARS = | 1 KZT | 2023-05-19 |
| 1 ARS = | 1.9438 KZT | 0.5145 ARS = | 1 KZT | 2023-05-18 |
| 1 ARS = | 1.9472 KZT | 0.5135 ARS = | 1 KZT | 2023-05-17 |
| 1 ARS = | 1.955 KZT | 0.5115 ARS = | 1 KZT | 2023-05-16 |
| 1 ARS = | 1.9421 KZT | 0.5149 ARS = | 1 KZT | 2023-05-15 |
| 1 ARS = | 1.9571 KZT | 0.511 ARS = | 1 KZT | 2023-05-14 |
| 1 ARS = | 1.9726 KZT | 0.507 ARS = | 1 KZT | 2023-05-13 |
| 1 ARS = | 1.9412 KZT | 0.5151 ARS = | 1 KZT | 2023-05-12 |
| 1 ARS = | 1.9445 KZT | 0.5143 ARS = | 1 KZT | 2023-05-11 |
| 1 ARS = | 1.9461 KZT | 0.5138 ARS = | 1 KZT | 2023-05-10 |
| 1 ARS = | 1.9494 KZT | 0.513 ARS = | 1 KZT | 2023-05-09 |
| 1 ARS = | 1.9593 KZT | 0.5104 ARS = | 1 KZT | 2023-05-08 |
| 1 ARS = | 1.9936 KZT | 0.5016 ARS = | 1 KZT | 2023-05-07 |
| 1 ARS = | 1.9934 KZT | 0.5016 ARS = | 1 KZT | 2023-05-06 |
| 1 ARS = | 1.9723 KZT | 0.507 ARS = | 1 KZT | 2023-05-05 |
| 1 ARS = | 1.9796 KZT | 0.5051 ARS = | 1 KZT | 2023-05-04 |
| 1 ARS = | 1.9919 KZT | 0.502 ARS = | 1 KZT | 2023-05-03 |
| 1 ARS = | 2.0283 KZT | 0.493 ARS = | 1 KZT | 2023-05-02 |
| 1 ARS = | 2.0133 KZT | 0.4967 ARS = | 1 KZT | 2023-05-01 |
| 1 ARS = | 2.0353 KZT | 0.4913 ARS = | 1 KZT | 2023-04-30 |
| 1 ARS = | 2.0493 KZT | 0.488 ARS = | 1 KZT | 2023-04-29 |
| 1 ARS = | 2.0547 KZT | 0.4867 ARS = | 1 KZT | 2023-04-28 |
| 1 ARS = | 2.0547 KZT | 0.4867 ARS = | 1 KZT | 2023-04-27 |
| 1 ARS = | 2.0568 KZT | 0.4862 ARS = | 1 KZT | 2023-04-26 |
| 1 ARS = | 2.0677 KZT | 0.4836 ARS = | 1 KZT | 2023-04-25 |
| 1 ARS = | 2.0829 KZT | 0.4801 ARS = | 1 KZT | 2023-04-24 |
| 1 ARS = | 2.103 KZT | 0.4755 ARS = | 1 KZT | 2023-04-23 |
| 1 ARS = | 2.103 KZT | 0.4755 ARS = | 1 KZT | 2023-04-22 |
| 1 ARS = | 2.0956 KZT | 0.4772 ARS = | 1 KZT | 2023-04-21 |
| 1 ARS = | 2.1049 KZT | 0.4751 ARS = | 1 KZT | 2023-04-20 |
| 1 ARS = | 2.0843 KZT | 0.4798 ARS = | 1 KZT | 2023-04-19 |