Last Year History for ARS/KYD
ARS |
KYD |
ARS |
KYD |
Date |
1 ARS = |
0.0009 KYD |
1052.6764 ARS = |
1 KYD |
2024-04-24 |
1 ARS = |
0.001 KYD |
1047.4763 ARS = |
1 KYD |
2024-04-23 |
1 ARS = |
0.001 KYD |
1046.1185 ARS = |
1 KYD |
2024-04-22 |
1 ARS = |
0.001 KYD |
1043.6657 ARS = |
1 KYD |
2024-04-21 |
1 ARS = |
0.001 KYD |
1043.6657 ARS = |
1 KYD |
2024-04-20 |
1 ARS = |
0.001 KYD |
1040.0087 ARS = |
1 KYD |
2024-04-19 |
1 ARS = |
0.001 KYD |
1046.1346 ARS = |
1 KYD |
2024-04-18 |
1 ARS = |
0.001 KYD |
1042.1321 ARS = |
1 KYD |
2024-04-17 |
1 ARS = |
0.001 KYD |
1038.0043 ARS = |
1 KYD |
2024-04-16 |
1 ARS = |
0.001 KYD |
1040.3773 ARS = |
1 KYD |
2024-04-15 |
1 ARS = |
0.001 KYD |
1038.829 ARS = |
1 KYD |
2024-04-14 |
1 ARS = |
0.001 KYD |
1037.5857 ARS = |
1 KYD |
2024-04-13 |
1 ARS = |
0.001 KYD |
1038.4593 ARS = |
1 KYD |
2024-04-12 |
1 ARS = |
0.001 KYD |
1026.6408 ARS = |
1 KYD |
2024-04-11 |
1 ARS = |
0.001 KYD |
1036.6501 ARS = |
1 KYD |
2024-04-10 |
1 ARS = |
0.001 KYD |
1039.6123 ARS = |
1 KYD |
2024-04-09 |
1 ARS = |
0.001 KYD |
1034.5637 ARS = |
1 KYD |
2024-04-08 |
1 ARS = |
0.001 KYD |
1034.0722 ARS = |
1 KYD |
2024-04-07 |
1 ARS = |
0.001 KYD |
1034.0722 ARS = |
1 KYD |
2024-04-06 |
1 ARS = |
0.001 KYD |
1032.3331 ARS = |
1 KYD |
2024-04-05 |
1 ARS = |
0.001 KYD |
1035.4538 ARS = |
1 KYD |
2024-04-04 |
1 ARS = |
0.001 KYD |
1031.1795 ARS = |
1 KYD |
2024-04-03 |
1 ARS = |
0.001 KYD |
1029.3682 ARS = |
1 KYD |
2024-04-02 |
1 ARS = |
0.001 KYD |
1029.4414 ARS = |
1 KYD |
2024-04-01 |
1 ARS = |
0.001 KYD |
1028.9742 ARS = |
1 KYD |
2024-03-31 |
1 ARS = |
0.001 KYD |
1028.9742 ARS = |
1 KYD |
2024-03-30 |
1 ARS = |
0.001 KYD |
1028.8373 ARS = |
1 KYD |
2024-03-29 |
1 ARS = |
0.001 KYD |
1029.0385 ARS = |
1 KYD |
2024-03-28 |
1 ARS = |
0.001 KYD |
1025.5345 ARS = |
1 KYD |
2024-03-27 |
1 ARS = |
0.001 KYD |
1028.6294 ARS = |
1 KYD |
2024-03-26 |
1 ARS = |
0.001 KYD |
1026.1222 ARS = |
1 KYD |
2024-03-25 |
1 ARS = |
0.001 KYD |
1025.0243 ARS = |
1 KYD |
2024-03-24 |
1 ARS = |
0.001 KYD |
1025.0243 ARS = |
1 KYD |
2024-03-23 |
1 ARS = |
0.001 KYD |
1019.5374 ARS = |
1 KYD |
2024-03-22 |
1 ARS = |
0.001 KYD |
1032.5072 ARS = |
1 KYD |
2024-03-21 |
1 ARS = |
0.001 KYD |
1025.2264 ARS = |
1 KYD |
2024-03-20 |
1 ARS = |
0.001 KYD |
1019.2672 ARS = |
1 KYD |
2024-03-19 |
1 ARS = |
0.001 KYD |
1020.5293 ARS = |
1 KYD |
2024-03-18 |
1 ARS = |
0.001 KYD |
1020.3138 ARS = |
1 KYD |
2024-03-17 |
1 ARS = |
0.001 KYD |
1020.3138 ARS = |
1 KYD |
2024-03-16 |
1 ARS = |
0.001 KYD |
1014.2948 ARS = |
1 KYD |
2024-03-15 |
1 ARS = |
0.001 KYD |
1020.3052 ARS = |
1 KYD |
2024-03-14 |
1 ARS = |
0.001 KYD |
1015.3471 ARS = |
1 KYD |
2024-03-13 |
1 ARS = |
0.001 KYD |
1017.2162 ARS = |
1 KYD |
2024-03-12 |
1 ARS = |
0.001 KYD |
1016.6617 ARS = |
1 KYD |
2024-03-11 |
1 ARS = |
0.001 KYD |
1015.5101 ARS = |
1 KYD |
2024-03-10 |
1 ARS = |
0.001 KYD |
1015.5101 ARS = |
1 KYD |
2024-03-09 |
1 ARS = |
0.001 KYD |
1020.4538 ARS = |
1 KYD |
2024-03-08 |
1 ARS = |
0.001 KYD |
1017.0089 ARS = |
1 KYD |
2024-03-07 |
1 ARS = |
0.001 KYD |
1013.6875 ARS = |
1 KYD |
2024-03-06 |
1 ARS = |
0.001 KYD |
1012.5171 ARS = |
1 KYD |
2024-03-05 |
1 ARS = |
0.001 KYD |
1013.8592 ARS = |
1 KYD |
2024-03-04 |
1 ARS = |
0.001 KYD |
1013.6355 ARS = |
1 KYD |
2024-03-03 |
1 ARS = |
0.001 KYD |
1010.7787 ARS = |
1 KYD |
2024-03-02 |
1 ARS = |
0.001 KYD |
1009.5797 ARS = |
1 KYD |
2024-03-01 |
1 ARS = |
0.001 KYD |
1011.4365 ARS = |
1 KYD |
2024-02-29 |
1 ARS = |
0.001 KYD |
1007.7535 ARS = |
1 KYD |
2024-02-28 |
1 ARS = |
0.001 KYD |
1008.589 ARS = |
1 KYD |
2024-02-27 |
1 ARS = |
0.001 KYD |
1005.7072 ARS = |
1 KYD |
2024-02-26 |
1 ARS = |
0.001 KYD |
1005.8236 ARS = |
1 KYD |
2024-02-25 |
1 ARS = |
0.001 KYD |
1005.9641 ARS = |
1 KYD |
2024-02-24 |
1 ARS = |
0.001 KYD |
1003.2118 ARS = |
1 KYD |
2024-02-23 |
1 ARS = |
0.001 KYD |
1007.9714 ARS = |
1 KYD |
2024-02-22 |
1 ARS = |
0.001 KYD |
1005.0619 ARS = |
1 KYD |
2024-02-21 |
1 ARS = |
0.001 KYD |
1003.0664 ARS = |
1 KYD |
2024-02-20 |
1 ARS = |
0.001 KYD |
1002.2372 ARS = |
1 KYD |
2024-02-19 |
1 ARS = |
0.001 KYD |
1001.4387 ARS = |
1 KYD |
2024-02-18 |
1 ARS = |
0.001 KYD |
997.7664 ARS = |
1 KYD |
2024-02-17 |
1 ARS = |
0.001 KYD |
1004.1934 ARS = |
1 KYD |
2024-02-16 |
1 ARS = |
0.001 KYD |
1002.6052 ARS = |
1 KYD |
2024-02-15 |
1 ARS = |
0.001 KYD |
991.3598 ARS = |
1 KYD |
2024-02-14 |
1 ARS = |
0.001 KYD |
997.278 ARS = |
1 KYD |
2024-02-13 |
1 ARS = |
0.001 KYD |
999.3845 ARS = |
1 KYD |
2024-02-12 |
1 ARS = |
0.001 KYD |
996.8854 ARS = |
1 KYD |
2024-02-11 |
1 ARS = |
0.001 KYD |
996.8854 ARS = |
1 KYD |
2024-02-10 |
1 ARS = |
0.001 KYD |
997.8593 ARS = |
1 KYD |
2024-02-09 |
1 ARS = |
0.001 KYD |
996.8466 ARS = |
1 KYD |
2024-02-08 |
1 ARS = |
0.001 KYD |
997.7496 ARS = |
1 KYD |
2024-02-07 |
1 ARS = |
0.001 KYD |
993.9672 ARS = |
1 KYD |
2024-02-06 |
1 ARS = |
0.001 KYD |
983.1825 ARS = |
1 KYD |
2024-02-05 |
1 ARS = |
0.001 KYD |
990.8881 ARS = |
1 KYD |
2024-02-04 |
1 ARS = |
0.001 KYD |
998.9862 ARS = |
1 KYD |
2024-02-03 |
1 ARS = |
0.001 KYD |
998.1036 ARS = |
1 KYD |
2024-02-02 |
1 ARS = |
0.001 KYD |
988.7928 ARS = |
1 KYD |
2024-02-01 |
1 ARS = |
0.001 KYD |
989.8486 ARS = |
1 KYD |
2024-01-31 |
1 ARS = |
0.001 KYD |
991.4211 ARS = |
1 KYD |
2024-01-30 |
1 ARS = |
0.001 KYD |
985.4799 ARS = |
1 KYD |
2024-01-29 |
1 ARS = |
0.001 KYD |
987.6692 ARS = |
1 KYD |
2024-01-28 |
1 ARS = |
0.001 KYD |
987.6692 ARS = |
1 KYD |
2024-01-27 |
1 ARS = |
0.001 KYD |
983.1188 ARS = |
1 KYD |
2024-01-26 |
1 ARS = |
0.001 KYD |
985.7265 ARS = |
1 KYD |
2024-01-25 |
1 ARS = |
0.001 KYD |
985.4967 ARS = |
1 KYD |
2024-01-24 |
1 ARS = |
0.001 KYD |
985.5865 ARS = |
1 KYD |
2024-01-23 |
1 ARS = |
0.001 KYD |
982.5458 ARS = |
1 KYD |
2024-01-22 |
1 ARS = |
0.001 KYD |
983.0908 ARS = |
1 KYD |
2024-01-21 |
1 ARS = |
0.001 KYD |
981.5007 ARS = |
1 KYD |
2024-01-20 |
1 ARS = |
0.001 KYD |
982.7254 ARS = |
1 KYD |
2024-01-19 |
1 ARS = |
0.001 KYD |
983.9197 ARS = |
1 KYD |
2024-01-18 |
1 ARS = |
0.001 KYD |
980.4236 ARS = |
1 KYD |
2024-01-17 |
1 ARS = |
0.001 KYD |
979.7426 ARS = |
1 KYD |
2024-01-16 |
1 ARS = |
0.001 KYD |
978.2672 ARS = |
1 KYD |
2024-01-15 |
1 ARS = |
0.001 KYD |
979.2286 ARS = |
1 KYD |
2024-01-14 |
1 ARS = |
0.001 KYD |
978.5569 ARS = |
1 KYD |
2024-01-13 |
1 ARS = |
0.001 KYD |
978.8881 ARS = |
1 KYD |
2024-01-12 |
1 ARS = |
0.001 KYD |
980.8251 ARS = |
1 KYD |
2024-01-11 |
1 ARS = |
0.001 KYD |
977.2474 ARS = |
1 KYD |
2024-01-10 |
1 ARS = |
0.001 KYD |
978.7804 ARS = |
1 KYD |
2024-01-09 |
1 ARS = |
0.001 KYD |
973.5877 ARS = |
1 KYD |
2024-01-08 |
1 ARS = |
0.001 KYD |
977.407 ARS = |
1 KYD |
2024-01-07 |
1 ARS = |
0.001 KYD |
977.407 ARS = |
1 KYD |
2024-01-06 |
1 ARS = |
0.001 KYD |
974.3132 ARS = |
1 KYD |
2024-01-05 |
1 ARS = |
0.001 KYD |
972.6799 ARS = |
1 KYD |
2024-01-04 |
1 ARS = |
0.001 KYD |
972.0784 ARS = |
1 KYD |
2024-01-03 |
1 ARS = |
0.001 KYD |
971.2058 ARS = |
1 KYD |
2024-01-02 |
1 ARS = |
0.001 KYD |
970.0356 ARS = |
1 KYD |
2024-01-01 |
1 ARS = |
0.001 KYD |
969.509 ARS = |
1 KYD |
2023-12-31 |
1 ARS = |
0.001 KYD |
967.9991 ARS = |
1 KYD |
2023-12-30 |
1 ARS = |
0.001 KYD |
965.8951 ARS = |
1 KYD |
2023-12-29 |
1 ARS = |
0.001 KYD |
974.2279 ARS = |
1 KYD |
2023-12-28 |
1 ARS = |
0.001 KYD |
962.0026 ARS = |
1 KYD |
2023-12-27 |
1 ARS = |
0.001 KYD |
962.5429 ARS = |
1 KYD |
2023-12-26 |
1 ARS = |
0.001 KYD |
965.5233 ARS = |
1 KYD |
2023-12-25 |
1 ARS = |
0.001 KYD |
965.4101 ARS = |
1 KYD |
2023-12-24 |
1 ARS = |
0.001 KYD |
964.2398 ARS = |
1 KYD |
2023-12-23 |
1 ARS = |
0.001 KYD |
966.6523 ARS = |
1 KYD |
2023-12-22 |
1 ARS = |
0.001 KYD |
965.7047 ARS = |
1 KYD |
2023-12-21 |
1 ARS = |
0.001 KYD |
966.6342 ARS = |
1 KYD |
2023-12-20 |
1 ARS = |
0.001 KYD |
963.6582 ARS = |
1 KYD |
2023-12-19 |
1 ARS = |
0.0011 KYD |
943.1726 ARS = |
1 KYD |
2023-12-18 |
1 ARS = |
0.0011 KYD |
944.4405 ARS = |
1 KYD |
2023-12-17 |
1 ARS = |
0.0011 KYD |
944.4405 ARS = |
1 KYD |
2023-12-16 |
1 ARS = |
0.001 KYD |
965.4732 ARS = |
1 KYD |
2023-12-15 |
1 ARS = |
0.001 KYD |
969.9308 ARS = |
1 KYD |
2023-12-14 |
1 ARS = |
0.0023 KYD |
439.6771 ARS = |
1 KYD |
2023-12-13 |
1 ARS = |
0.0023 KYD |
438.8611 ARS = |
1 KYD |
2023-12-12 |
1 ARS = |
0.0023 KYD |
436.7125 ARS = |
1 KYD |
2023-12-11 |
1 ARS = |
0.0023 KYD |
436.679 ARS = |
1 KYD |
2023-12-10 |
1 ARS = |
0.0023 KYD |
436.679 ARS = |
1 KYD |
2023-12-09 |
1 ARS = |
0.0023 KYD |
437.3079 ARS = |
1 KYD |
2023-12-08 |
1 ARS = |
0.0023 KYD |
435.7941 ARS = |
1 KYD |
2023-12-07 |
1 ARS = |
0.0023 KYD |
435.0194 ARS = |
1 KYD |
2023-12-06 |
1 ARS = |
0.0023 KYD |
433.8184 ARS = |
1 KYD |
2023-12-05 |
1 ARS = |
0.0023 KYD |
432.3955 ARS = |
1 KYD |
2023-12-04 |
1 ARS = |
0.0023 KYD |
434.4962 ARS = |
1 KYD |
2023-12-03 |
1 ARS = |
0.0023 KYD |
434.4785 ARS = |
1 KYD |
2023-12-02 |
1 ARS = |
0.0023 KYD |
432.193 ARS = |
1 KYD |
2023-12-01 |
1 ARS = |
0.0023 KYD |
431.206 ARS = |
1 KYD |
2023-11-30 |
1 ARS = |
0.0023 KYD |
433.6528 ARS = |
1 KYD |
2023-11-29 |
1 ARS = |
0.0023 KYD |
430.9248 ARS = |
1 KYD |
2023-11-28 |
1 ARS = |
0.0023 KYD |
428.6799 ARS = |
1 KYD |
2023-11-27 |
1 ARS = |
0.0023 KYD |
428.4564 ARS = |
1 KYD |
2023-11-26 |
1 ARS = |
0.0023 KYD |
429.2768 ARS = |
1 KYD |
2023-11-25 |
1 ARS = |
0.0023 KYD |
427.9163 ARS = |
1 KYD |
2023-11-24 |
1 ARS = |
0.0023 KYD |
427.5029 ARS = |
1 KYD |
2023-11-23 |
1 ARS = |
0.0023 KYD |
426.1725 ARS = |
1 KYD |
2023-11-22 |
1 ARS = |
0.0023 KYD |
425.9606 ARS = |
1 KYD |
2023-11-21 |
1 ARS = |
0.0024 KYD |
423.7402 ARS = |
1 KYD |
2023-11-20 |
1 ARS = |
0.0024 KYD |
424.2026 ARS = |
1 KYD |
2023-11-19 |
1 ARS = |
0.0024 KYD |
424.2026 ARS = |
1 KYD |
2023-11-18 |
1 ARS = |
0.0024 KYD |
424.2243 ARS = |
1 KYD |
2023-11-17 |
1 ARS = |
0.0024 KYD |
422.5488 ARS = |
1 KYD |
2023-11-16 |
1 ARS = |
0.0023 KYD |
425.9979 ARS = |
1 KYD |
2023-11-15 |
1 ARS = |
0.0024 KYD |
420.4165 ARS = |
1 KYD |
2023-11-14 |
1 ARS = |
0.0024 KYD |
420.082 ARS = |
1 KYD |
2023-11-13 |
1 ARS = |
0.0024 KYD |
419.9469 ARS = |
1 KYD |
2023-11-12 |
1 ARS = |
0.0024 KYD |
420.1733 ARS = |
1 KYD |
2023-11-11 |
1 ARS = |
0.0024 KYD |
419.3116 ARS = |
1 KYD |
2023-11-10 |
1 ARS = |
0.0024 KYD |
421.3038 ARS = |
1 KYD |
2023-11-09 |
1 ARS = |
0.0024 KYD |
420.5281 ARS = |
1 KYD |
2023-11-08 |
1 ARS = |
0.0024 KYD |
418.4065 ARS = |
1 KYD |
2023-11-07 |
1 ARS = |
0.0024 KYD |
419.8952 ARS = |
1 KYD |
2023-11-06 |
1 ARS = |
0.0024 KYD |
420.0525 ARS = |
1 KYD |
2023-11-05 |
1 ARS = |
0.0024 KYD |
420.0525 ARS = |
1 KYD |
2023-11-04 |
1 ARS = |
0.0024 KYD |
419.5799 ARS = |
1 KYD |
2023-11-03 |
1 ARS = |
0.0024 KYD |
422.1646 ARS = |
1 KYD |
2023-11-02 |
1 ARS = |
0.0024 KYD |
420.0508 ARS = |
1 KYD |
2023-11-01 |
1 ARS = |
0.0024 KYD |
420.9393 ARS = |
1 KYD |
2023-10-31 |
1 ARS = |
0.0024 KYD |
419.7467 ARS = |
1 KYD |
2023-10-30 |
1 ARS = |
0.0024 KYD |
419.762 ARS = |
1 KYD |
2023-10-29 |
1 ARS = |
0.0024 KYD |
420.3525 ARS = |
1 KYD |
2023-10-28 |
1 ARS = |
0.0024 KYD |
420.6 ARS = |
1 KYD |
2023-10-27 |
1 ARS = |
0.0024 KYD |
419.4555 ARS = |
1 KYD |
2023-10-26 |
1 ARS = |
0.0024 KYD |
418.9538 ARS = |
1 KYD |
2023-10-25 |
1 ARS = |
0.0024 KYD |
423.2298 ARS = |
1 KYD |
2023-10-24 |
1 ARS = |
0.0024 KYD |
420.2001 ARS = |
1 KYD |
2023-10-23 |
1 ARS = |
0.0024 KYD |
420.1237 ARS = |
1 KYD |
2023-10-22 |
1 ARS = |
0.0024 KYD |
420.1237 ARS = |
1 KYD |
2023-10-21 |
1 ARS = |
0.0024 KYD |
420.9358 ARS = |
1 KYD |
2023-10-20 |
1 ARS = |
0.0024 KYD |
419.3905 ARS = |
1 KYD |
2023-10-19 |
1 ARS = |
0.0024 KYD |
420.2681 ARS = |
1 KYD |
2023-10-18 |
1 ARS = |
0.0024 KYD |
421.0017 ARS = |
1 KYD |
2023-10-17 |
1 ARS = |
0.0024 KYD |
419.7932 ARS = |
1 KYD |
2023-10-16 |
1 ARS = |
0.0024 KYD |
419.7364 ARS = |
1 KYD |
2023-10-15 |
1 ARS = |
0.0024 KYD |
420.113 ARS = |
1 KYD |
2023-10-14 |
1 ARS = |
0.0024 KYD |
416.9474 ARS = |
1 KYD |
2023-10-13 |
1 ARS = |
0.0024 KYD |
420.9301 ARS = |
1 KYD |
2023-10-12 |
1 ARS = |
0.0024 KYD |
420.9296 ARS = |
1 KYD |
2023-10-11 |
1 ARS = |
0.0024 KYD |
421.8193 ARS = |
1 KYD |
2023-10-10 |
1 ARS = |
0.0024 KYD |
420.3959 ARS = |
1 KYD |
2023-10-09 |
1 ARS = |
0.0024 KYD |
420.0377 ARS = |
1 KYD |
2023-10-08 |
1 ARS = |
0.0024 KYD |
420.0377 ARS = |
1 KYD |
2023-10-07 |
1 ARS = |
0.0024 KYD |
420.9239 ARS = |
1 KYD |
2023-10-06 |
1 ARS = |
0.0024 KYD |
420.94 ARS = |
1 KYD |
2023-10-05 |
1 ARS = |
0.0024 KYD |
419.7958 ARS = |
1 KYD |
2023-10-04 |
1 ARS = |
0.0024 KYD |
417.3104 ARS = |
1 KYD |
2023-10-03 |
1 ARS = |
0.0024 KYD |
419.8229 ARS = |
1 KYD |
2023-10-02 |
1 ARS = |
0.0024 KYD |
420.0319 ARS = |
1 KYD |
2023-10-01 |
1 ARS = |
0.0024 KYD |
418.3195 ARS = |
1 KYD |
2023-09-30 |
1 ARS = |
0.0024 KYD |
421.0167 ARS = |
1 KYD |
2023-09-29 |
1 ARS = |
0.0024 KYD |
418.4625 ARS = |
1 KYD |
2023-09-28 |
1 ARS = |
0.0024 KYD |
418.5983 ARS = |
1 KYD |
2023-09-27 |
1 ARS = |
0.0024 KYD |
417.9166 ARS = |
1 KYD |
2023-09-26 |
1 ARS = |
0.0024 KYD |
420.4226 ARS = |
1 KYD |
2023-09-25 |
1 ARS = |
0.0024 KYD |
420.0264 ARS = |
1 KYD |
2023-09-24 |
1 ARS = |
0.0024 KYD |
421.5426 ARS = |
1 KYD |
2023-09-23 |
1 ARS = |
0.0024 KYD |
420.2719 ARS = |
1 KYD |
2023-09-22 |
1 ARS = |
0.0024 KYD |
417.0576 ARS = |
1 KYD |
2023-09-21 |
1 ARS = |
0.0024 KYD |
419.3577 ARS = |
1 KYD |
2023-09-20 |
1 ARS = |
0.0024 KYD |
420.7987 ARS = |
1 KYD |
2023-09-19 |
1 ARS = |
0.0024 KYD |
420.1491 ARS = |
1 KYD |
2023-09-18 |
1 ARS = |
0.0024 KYD |
420.5275 ARS = |
1 KYD |
2023-09-17 |
1 ARS = |
0.0024 KYD |
420.5059 ARS = |
1 KYD |
2023-09-16 |
1 ARS = |
0.0024 KYD |
416.3419 ARS = |
1 KYD |
2023-09-15 |
1 ARS = |
0.0024 KYD |
420.0895 ARS = |
1 KYD |
2023-09-14 |
1 ARS = |
0.0024 KYD |
421.6672 ARS = |
1 KYD |
2023-09-13 |
1 ARS = |
0.0024 KYD |
420.4081 ARS = |
1 KYD |
2023-09-12 |
1 ARS = |
0.0024 KYD |
420.5144 ARS = |
1 KYD |
2023-09-11 |
1 ARS = |
0.0024 KYD |
420.5144 ARS = |
1 KYD |
2023-09-10 |
1 ARS = |
0.0024 KYD |
419.2138 ARS = |
1 KYD |
2023-09-09 |
1 ARS = |
0.0024 KYD |
420.3082 ARS = |
1 KYD |
2023-09-08 |
1 ARS = |
0.0024 KYD |
419.345 ARS = |
1 KYD |
2023-09-07 |
1 ARS = |
0.0024 KYD |
419.1908 ARS = |
1 KYD |
2023-09-06 |
1 ARS = |
0.0024 KYD |
419.587 ARS = |
1 KYD |
2023-09-05 |
1 ARS = |
0.0024 KYD |
417.2627 ARS = |
1 KYD |
2023-09-04 |
1 ARS = |
0.0024 KYD |
417.212 ARS = |
1 KYD |
2023-09-03 |
1 ARS = |
0.0024 KYD |
419.9582 ARS = |
1 KYD |
2023-09-02 |
1 ARS = |
0.0024 KYD |
418.6013 ARS = |
1 KYD |
2023-09-01 |
1 ARS = |
0.0024 KYD |
421.4438 ARS = |
1 KYD |
2023-08-31 |
1 ARS = |
0.0024 KYD |
422.4245 ARS = |
1 KYD |
2023-08-30 |
1 ARS = |
0.0024 KYD |
420.4303 ARS = |
1 KYD |
2023-08-29 |
1 ARS = |
0.0024 KYD |
420.0382 ARS = |
1 KYD |
2023-08-28 |
1 ARS = |
0.0024 KYD |
419.9935 ARS = |
1 KYD |
2023-08-27 |
1 ARS = |
0.0024 KYD |
419.9935 ARS = |
1 KYD |
2023-08-26 |
1 ARS = |
0.0024 KYD |
417.6087 ARS = |
1 KYD |
2023-08-25 |
1 ARS = |
0.0024 KYD |
422.3575 ARS = |
1 KYD |
2023-08-24 |
1 ARS = |
0.0024 KYD |
418.5101 ARS = |
1 KYD |
2023-08-23 |
1 ARS = |
0.0024 KYD |
419.9052 ARS = |
1 KYD |
2023-08-22 |
1 ARS = |
0.0024 KYD |
420.6036 ARS = |
1 KYD |
2023-08-21 |
1 ARS = |
0.0024 KYD |
419.9656 ARS = |
1 KYD |
2023-08-20 |
1 ARS = |
0.0024 KYD |
419.268 ARS = |
1 KYD |
2023-08-19 |
1 ARS = |
0.0024 KYD |
420.1513 ARS = |
1 KYD |
2023-08-18 |
1 ARS = |
0.0024 KYD |
418.0853 ARS = |
1 KYD |
2023-08-17 |
1 ARS = |
0.0024 KYD |
418.7816 ARS = |
1 KYD |
2023-08-16 |
1 ARS = |
0.0024 KYD |
418.4348 ARS = |
1 KYD |
2023-08-15 |
1 ARS = |
0.0029 KYD |
343.0151 ARS = |
1 KYD |
2023-08-14 |
1 ARS = |
0.0029 KYD |
343.4193 ARS = |
1 KYD |
2023-08-13 |
1 ARS = |
0.0029 KYD |
343.4193 ARS = |
1 KYD |
2023-08-12 |
1 ARS = |
0.0029 KYD |
342.1835 ARS = |
1 KYD |
2023-08-11 |
1 ARS = |
0.0029 KYD |
342.1206 ARS = |
1 KYD |
2023-08-10 |
1 ARS = |
0.0029 KYD |
341.0655 ARS = |
1 KYD |
2023-08-09 |
1 ARS = |
0.0029 KYD |
340.4116 ARS = |
1 KYD |
2023-08-08 |
1 ARS = |
0.003 KYD |
337.1449 ARS = |
1 KYD |
2023-08-07 |
1 ARS = |
0.003 KYD |
333.6686 ARS = |
1 KYD |
2023-08-06 |
1 ARS = |
0.003 KYD |
337.1394 ARS = |
1 KYD |
2023-08-05 |
1 ARS = |
0.003 KYD |
334.3549 ARS = |
1 KYD |
2023-08-04 |
1 ARS = |
0.003 KYD |
331.6597 ARS = |
1 KYD |
2023-08-03 |
1 ARS = |
0.003 KYD |
331.4761 ARS = |
1 KYD |
2023-08-02 |
1 ARS = |
0.003 KYD |
328.9335 ARS = |
1 KYD |
2023-08-01 |
1 ARS = |
0.003 KYD |
328.7709 ARS = |
1 KYD |
2023-07-31 |
1 ARS = |
0.003 KYD |
329.0794 ARS = |
1 KYD |
2023-07-30 |
1 ARS = |
0.0031 KYD |
327.6386 ARS = |
1 KYD |
2023-07-29 |
1 ARS = |
0.0031 KYD |
323.0255 ARS = |
1 KYD |
2023-07-28 |
1 ARS = |
0.0031 KYD |
327.1015 ARS = |
1 KYD |
2023-07-27 |
1 ARS = |
0.0031 KYD |
325.9246 ARS = |
1 KYD |
2023-07-26 |
1 ARS = |
0.0031 KYD |
324.5101 ARS = |
1 KYD |
2023-07-25 |
1 ARS = |
0.0031 KYD |
321.8885 ARS = |
1 KYD |
2023-07-24 |
1 ARS = |
0.0031 KYD |
323.3036 ARS = |
1 KYD |
2023-07-23 |
1 ARS = |
0.0031 KYD |
322.3585 ARS = |
1 KYD |
2023-07-22 |
1 ARS = |
0.0031 KYD |
320.4426 ARS = |
1 KYD |
2023-07-21 |
1 ARS = |
0.0031 KYD |
321.8119 ARS = |
1 KYD |
2023-07-20 |
1 ARS = |
0.0031 KYD |
320.2186 ARS = |
1 KYD |
2023-07-19 |
1 ARS = |
0.0031 KYD |
320.4031 ARS = |
1 KYD |
2023-07-18 |
1 ARS = |
0.0031 KYD |
318.1168 ARS = |
1 KYD |
2023-07-17 |
1 ARS = |
0.0031 KYD |
318.2515 ARS = |
1 KYD |
2023-07-16 |
1 ARS = |
0.0032 KYD |
317.2303 ARS = |
1 KYD |
2023-07-15 |
1 ARS = |
0.0031 KYD |
318.6757 ARS = |
1 KYD |
2023-07-14 |
1 ARS = |
0.0031 KYD |
320.1198 ARS = |
1 KYD |
2023-07-13 |
1 ARS = |
0.0032 KYD |
316.26 ARS = |
1 KYD |
2023-07-12 |
1 ARS = |
0.0032 KYD |
316.4129 ARS = |
1 KYD |
2023-07-11 |
1 ARS = |
0.0032 KYD |
315.2425 ARS = |
1 KYD |
2023-07-10 |
1 ARS = |
0.0032 KYD |
315.3725 ARS = |
1 KYD |
2023-07-09 |
1 ARS = |
0.0032 KYD |
315.3725 ARS = |
1 KYD |
2023-07-08 |
1 ARS = |
0.0032 KYD |
312.3656 ARS = |
1 KYD |
2023-07-07 |
1 ARS = |
0.0032 KYD |
310.6448 ARS = |
1 KYD |
2023-07-06 |
1 ARS = |
0.0032 KYD |
310.789 ARS = |
1 KYD |
2023-07-05 |
1 ARS = |
0.0032 KYD |
310.0436 ARS = |
1 KYD |
2023-07-04 |
1 ARS = |
0.0032 KYD |
309.3986 ARS = |
1 KYD |
2023-07-03 |
1 ARS = |
0.0032 KYD |
307.7092 ARS = |
1 KYD |
2023-07-02 |
1 ARS = |
0.0032 KYD |
307.7092 ARS = |
1 KYD |
2023-07-01 |
1 ARS = |
0.0033 KYD |
305.8495 ARS = |
1 KYD |
2023-06-30 |
1 ARS = |
0.0033 KYD |
305.7331 ARS = |
1 KYD |
2023-06-29 |
1 ARS = |
0.0033 KYD |
306.359 ARS = |
1 KYD |
2023-06-28 |
1 ARS = |
0.0033 KYD |
305.28 ARS = |
1 KYD |
2023-06-27 |
1 ARS = |
0.0033 KYD |
304.5659 ARS = |
1 KYD |
2023-06-26 |
1 ARS = |
0.0033 KYD |
304.2609 ARS = |
1 KYD |
2023-06-25 |
1 ARS = |
0.0033 KYD |
301.7188 ARS = |
1 KYD |
2023-06-23 |
1 ARS = |
0.0033 KYD |
304.1836 ARS = |
1 KYD |
2023-06-22 |
1 ARS = |
0.0033 KYD |
298.8716 ARS = |
1 KYD |
2023-06-21 |
1 ARS = |
0.0033 KYD |
299.194 ARS = |
1 KYD |
2023-06-20 |
1 ARS = |
0.0033 KYD |
298.9504 ARS = |
1 KYD |
2023-06-19 |
1 ARS = |
0.0034 KYD |
298.1807 ARS = |
1 KYD |
2023-06-18 |
1 ARS = |
0.0033 KYD |
298.5578 ARS = |
1 KYD |
2023-06-17 |
1 ARS = |
0.0033 KYD |
300.903 ARS = |
1 KYD |
2023-06-16 |
1 ARS = |
0.0034 KYD |
298.3824 ARS = |
1 KYD |
2023-06-15 |
1 ARS = |
0.0034 KYD |
296.3151 ARS = |
1 KYD |
2023-06-14 |
1 ARS = |
0.0034 KYD |
295.7391 ARS = |
1 KYD |
2023-06-13 |
1 ARS = |
0.0034 KYD |
293.5537 ARS = |
1 KYD |
2023-06-12 |
1 ARS = |
0.0034 KYD |
293.2712 ARS = |
1 KYD |
2023-06-11 |
1 ARS = |
0.0034 KYD |
293.2712 ARS = |
1 KYD |
2023-06-10 |
1 ARS = |
0.0034 KYD |
294.6856 ARS = |
1 KYD |
2023-06-09 |
1 ARS = |
0.0034 KYD |
292.1 ARS = |
1 KYD |
2023-06-08 |
1 ARS = |
0.0034 KYD |
291.9157 ARS = |
1 KYD |
2023-06-07 |
1 ARS = |
0.0034 KYD |
291.578 ARS = |
1 KYD |
2023-06-06 |
1 ARS = |
0.0035 KYD |
286.9941 ARS = |
1 KYD |
2023-06-05 |
1 ARS = |
0.0035 KYD |
288.2301 ARS = |
1 KYD |
2023-06-04 |
1 ARS = |
0.0035 KYD |
288.4399 ARS = |
1 KYD |
2023-06-03 |
1 ARS = |
0.0035 KYD |
289.6532 ARS = |
1 KYD |
2023-06-02 |
1 ARS = |
0.0035 KYD |
287.6294 ARS = |
1 KYD |
2023-06-01 |
1 ARS = |
0.0035 KYD |
286.7161 ARS = |
1 KYD |
2023-05-31 |
1 ARS = |
0.0035 KYD |
285.959 ARS = |
1 KYD |
2023-05-30 |
1 ARS = |
0.0035 KYD |
282.7806 ARS = |
1 KYD |
2023-05-29 |
1 ARS = |
0.0035 KYD |
282.7722 ARS = |
1 KYD |
2023-05-28 |
1 ARS = |
0.0035 KYD |
282.7722 ARS = |
1 KYD |
2023-05-27 |
1 ARS = |
0.0035 KYD |
282.9496 ARS = |
1 KYD |
2023-05-26 |
1 ARS = |
0.0035 KYD |
282.855 ARS = |
1 KYD |
2023-05-25 |
1 ARS = |
0.0035 KYD |
281.9802 ARS = |
1 KYD |
2023-05-24 |
1 ARS = |
0.0036 KYD |
281.0859 ARS = |
1 KYD |
2023-05-23 |
1 ARS = |
0.0036 KYD |
278.5825 ARS = |
1 KYD |
2023-05-22 |
1 ARS = |
0.0036 KYD |
278.532 ARS = |
1 KYD |
2023-05-21 |
1 ARS = |
0.0036 KYD |
278.8431 ARS = |
1 KYD |
2023-05-20 |
1 ARS = |
0.0036 KYD |
278.4782 ARS = |
1 KYD |
2023-05-19 |
1 ARS = |
0.0036 KYD |
278.2195 ARS = |
1 KYD |
2023-05-18 |
1 ARS = |
0.0036 KYD |
277.3516 ARS = |
1 KYD |
2023-05-17 |
1 ARS = |
0.0036 KYD |
276.7006 ARS = |
1 KYD |
2023-05-16 |
1 ARS = |
0.0036 KYD |
274.6896 ARS = |
1 KYD |
2023-05-15 |
1 ARS = |
0.0036 KYD |
274.737 ARS = |
1 KYD |
2023-05-14 |
1 ARS = |
0.0037 KYD |
272.5862 ARS = |
1 KYD |
2023-05-13 |
1 ARS = |
0.0036 KYD |
274.8147 ARS = |
1 KYD |
2023-05-12 |
1 ARS = |
0.0036 KYD |
275.1898 ARS = |
1 KYD |
2023-05-11 |
1 ARS = |
0.0037 KYD |
273.5882 ARS = |
1 KYD |
2023-05-10 |
1 ARS = |
0.0037 KYD |
273.1462 ARS = |
1 KYD |
2023-05-09 |
1 ARS = |
0.0037 KYD |
271.4684 ARS = |
1 KYD |
2023-05-08 |
1 ARS = |
0.0037 KYD |
266.7923 ARS = |
1 KYD |
2023-05-07 |
1 ARS = |
0.0037 KYD |
266.8163 ARS = |
1 KYD |
2023-05-06 |
1 ARS = |
0.0037 KYD |
269.9467 ARS = |
1 KYD |
2023-05-05 |
1 ARS = |
0.0037 KYD |
270.2715 ARS = |
1 KYD |
2023-05-04 |
1 ARS = |
0.0037 KYD |
269.9481 ARS = |
1 KYD |
2023-05-03 |
1 ARS = |
0.0037 KYD |
267.3122 ARS = |
1 KYD |
2023-05-02 |
1 ARS = |
0.0038 KYD |
266.2867 ARS = |
1 KYD |
2023-05-01 |
1 ARS = |
0.0038 KYD |
266.3927 ARS = |
1 KYD |
2023-04-30 |
1 ARS = |
0.0038 KYD |
264.5701 ARS = |
1 KYD |
2023-04-29 |
1 ARS = |
0.0038 KYD |
266.4385 ARS = |
1 KYD |
2023-04-28 |
1 ARS = |
0.0038 KYD |
265.6916 ARS = |
1 KYD |
2023-04-27 |
1 ARS = |
0.0038 KYD |
265.0884 ARS = |
1 KYD |
2023-04-26 |
1 ARS = |
0.0038 KYD |
265.2691 ARS = |
1 KYD |
2023-04-25 |