Last Year History for ARS/KWD
| ARS | KWD | ARS | KWD | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0004 KWD | 2833.2489 ARS = | 1 KWD | 2024-04-24 |
| 1 ARS = | 0.0004 KWD | 2830.6539 ARS = | 1 KWD | 2024-04-23 |
| 1 ARS = | 0.0004 KWD | 2826.6887 ARS = | 1 KWD | 2024-04-22 |
| 1 ARS = | 0.0004 KWD | 2814.3302 ARS = | 1 KWD | 2024-04-21 |
| 1 ARS = | 0.0004 KWD | 2814.3302 ARS = | 1 KWD | 2024-04-20 |
| 1 ARS = | 0.0004 KWD | 2821.4001 ARS = | 1 KWD | 2024-04-19 |
| 1 ARS = | 0.0004 KWD | 2820.3173 ARS = | 1 KWD | 2024-04-18 |
| 1 ARS = | 0.0004 KWD | 2818.798 ARS = | 1 KWD | 2024-04-17 |
| 1 ARS = | 0.0004 KWD | 2817.0598 ARS = | 1 KWD | 2024-04-16 |
| 1 ARS = | 0.0004 KWD | 2814.9584 ARS = | 1 KWD | 2024-04-15 |
| 1 ARS = | 0.0004 KWD | 2804.9463 ARS = | 1 KWD | 2024-04-14 |
| 1 ARS = | 0.0004 KWD | 2806.8494 ARS = | 1 KWD | 2024-04-13 |
| 1 ARS = | 0.0004 KWD | 2811.3334 ARS = | 1 KWD | 2024-04-12 |
| 1 ARS = | 0.0004 KWD | 2810.7393 ARS = | 1 KWD | 2024-04-11 |
| 1 ARS = | 0.0004 KWD | 2813.0445 ARS = | 1 KWD | 2024-04-10 |
| 1 ARS = | 0.0004 KWD | 2811.3497 ARS = | 1 KWD | 2024-04-09 |
| 1 ARS = | 0.0004 KWD | 2805.4564 ARS = | 1 KWD | 2024-04-08 |
| 1 ARS = | 0.0004 KWD | 2798.2928 ARS = | 1 KWD | 2024-04-07 |
| 1 ARS = | 0.0004 KWD | 2798.2928 ARS = | 1 KWD | 2024-04-06 |
| 1 ARS = | 0.0004 KWD | 2801.9444 ARS = | 1 KWD | 2024-04-05 |
| 1 ARS = | 0.0004 KWD | 2788.1158 ARS = | 1 KWD | 2024-04-04 |
| 1 ARS = | 0.0004 KWD | 2786.5369 ARS = | 1 KWD | 2024-04-03 |
| 1 ARS = | 0.0004 KWD | 2785.2053 ARS = | 1 KWD | 2024-04-02 |
| 1 ARS = | 0.0004 KWD | 2787.4858 ARS = | 1 KWD | 2024-04-01 |
| 1 ARS = | 0.0004 KWD | 2783.7055 ARS = | 1 KWD | 2024-03-31 |
| 1 ARS = | 0.0004 KWD | 2783.7055 ARS = | 1 KWD | 2024-03-30 |
| 1 ARS = | 0.0004 KWD | 2789.2475 ARS = | 1 KWD | 2024-03-29 |
| 1 ARS = | 0.0004 KWD | 2787.5402 ARS = | 1 KWD | 2024-03-28 |
| 1 ARS = | 0.0004 KWD | 2785.1825 ARS = | 1 KWD | 2024-03-27 |
| 1 ARS = | 0.0004 KWD | 2783.7771 ARS = | 1 KWD | 2024-03-26 |
| 1 ARS = | 0.0004 KWD | 2777.9836 ARS = | 1 KWD | 2024-03-25 |
| 1 ARS = | 0.0004 KWD | 2764.6598 ARS = | 1 KWD | 2024-03-24 |
| 1 ARS = | 0.0004 KWD | 2764.6598 ARS = | 1 KWD | 2024-03-23 |
| 1 ARS = | 0.0004 KWD | 2776.1529 ARS = | 1 KWD | 2024-03-22 |
| 1 ARS = | 0.0004 KWD | 2776.2934 ARS = | 1 KWD | 2024-03-21 |
| 1 ARS = | 0.0004 KWD | 2774.3716 ARS = | 1 KWD | 2024-03-20 |
| 1 ARS = | 0.0004 KWD | 2770.7508 ARS = | 1 KWD | 2024-03-19 |
| 1 ARS = | 0.0004 KWD | 2768.2871 ARS = | 1 KWD | 2024-03-18 |
| 1 ARS = | 0.0004 KWD | 2766.7304 ARS = | 1 KWD | 2024-03-17 |
| 1 ARS = | 0.0004 KWD | 2766.7304 ARS = | 1 KWD | 2024-03-16 |
| 1 ARS = | 0.0004 KWD | 2766.1592 ARS = | 1 KWD | 2024-03-15 |
| 1 ARS = | 0.0004 KWD | 2766.3834 ARS = | 1 KWD | 2024-03-14 |
| 1 ARS = | 0.0004 KWD | 2756.8746 ARS = | 1 KWD | 2024-03-13 |
| 1 ARS = | 0.0004 KWD | 2761.7719 ARS = | 1 KWD | 2024-03-12 |
| 1 ARS = | 0.0004 KWD | 2757.5015 ARS = | 1 KWD | 2024-03-11 |
| 1 ARS = | 0.0004 KWD | 2753.1182 ARS = | 1 KWD | 2024-03-10 |
| 1 ARS = | 0.0004 KWD | 2753.1182 ARS = | 1 KWD | 2024-03-09 |
| 1 ARS = | 0.0004 KWD | 2754.6174 ARS = | 1 KWD | 2024-03-08 |
| 1 ARS = | 0.0004 KWD | 2751.551 ARS = | 1 KWD | 2024-03-07 |
| 1 ARS = | 0.0004 KWD | 2747.0571 ARS = | 1 KWD | 2024-03-06 |
| 1 ARS = | 0.0004 KWD | 2744.0374 ARS = | 1 KWD | 2024-03-05 |
| 1 ARS = | 0.0004 KWD | 2741.2067 ARS = | 1 KWD | 2024-03-04 |
| 1 ARS = | 0.0004 KWD | 2735.3413 ARS = | 1 KWD | 2024-03-03 |
| 1 ARS = | 0.0004 KWD | 2727.6319 ARS = | 1 KWD | 2024-03-02 |
| 1 ARS = | 0.0004 KWD | 2736.9854 ARS = | 1 KWD | 2024-03-01 |
| 1 ARS = | 0.0004 KWD | 2735.9379 ARS = | 1 KWD | 2024-02-29 |
| 1 ARS = | 0.0004 KWD | 2733.7331 ARS = | 1 KWD | 2024-02-28 |
| 1 ARS = | 0.0004 KWD | 2732.3723 ARS = | 1 KWD | 2024-02-27 |
| 1 ARS = | 0.0004 KWD | 2726.4883 ARS = | 1 KWD | 2024-02-26 |
| 1 ARS = | 0.0004 KWD | 2721.4467 ARS = | 1 KWD | 2024-02-25 |
| 1 ARS = | 0.0004 KWD | 2721.8269 ARS = | 1 KWD | 2024-02-24 |
| 1 ARS = | 0.0004 KWD | 2724.1137 ARS = | 1 KWD | 2024-02-23 |
| 1 ARS = | 0.0004 KWD | 2723.2984 ARS = | 1 KWD | 2024-02-22 |
| 1 ARS = | 0.0004 KWD | 2718.5239 ARS = | 1 KWD | 2024-02-21 |
| 1 ARS = | 0.0004 KWD | 2718.3614 ARS = | 1 KWD | 2024-02-20 |
| 1 ARS = | 0.0004 KWD | 2711.9938 ARS = | 1 KWD | 2024-02-19 |
| 1 ARS = | 0.0004 KWD | 2710.0107 ARS = | 1 KWD | 2024-02-18 |
| 1 ARS = | 0.0004 KWD | 2700.8118 ARS = | 1 KWD | 2024-02-17 |
| 1 ARS = | 0.0004 KWD | 2709.7539 ARS = | 1 KWD | 2024-02-16 |
| 1 ARS = | 0.0004 KWD | 2706.8519 ARS = | 1 KWD | 2024-02-15 |
| 1 ARS = | 0.0004 KWD | 2696.2376 ARS = | 1 KWD | 2024-02-14 |
| 1 ARS = | 0.0004 KWD | 2700.0292 ARS = | 1 KWD | 2024-02-13 |
| 1 ARS = | 0.0004 KWD | 2700.1169 ARS = | 1 KWD | 2024-02-12 |
| 1 ARS = | 0.0004 KWD | 2695.3235 ARS = | 1 KWD | 2024-02-11 |
| 1 ARS = | 0.0004 KWD | 2695.3235 ARS = | 1 KWD | 2024-02-10 |
| 1 ARS = | 0.0004 KWD | 2697.2789 ARS = | 1 KWD | 2024-02-09 |
| 1 ARS = | 0.0004 KWD | 2695.8302 ARS = | 1 KWD | 2024-02-08 |
| 1 ARS = | 0.0004 KWD | 2694.3064 ARS = | 1 KWD | 2024-02-07 |
| 1 ARS = | 0.0004 KWD | 2692.2195 ARS = | 1 KWD | 2024-02-06 |
| 1 ARS = | 0.0004 KWD | 2688.2087 ARS = | 1 KWD | 2024-02-05 |
| 1 ARS = | 0.0004 KWD | 2685.0561 ARS = | 1 KWD | 2024-02-04 |
| 1 ARS = | 0.0004 KWD | 2706.9999 ARS = | 1 KWD | 2024-02-03 |
| 1 ARS = | 0.0004 KWD | 2689.8974 ARS = | 1 KWD | 2024-02-02 |
| 1 ARS = | 0.0004 KWD | 2686.4609 ARS = | 1 KWD | 2024-02-01 |
| 1 ARS = | 0.0004 KWD | 2683.894 ARS = | 1 KWD | 2024-01-31 |
| 1 ARS = | 0.0004 KWD | 2682.27 ARS = | 1 KWD | 2024-01-30 |
| 1 ARS = | 0.0004 KWD | 2676.5958 ARS = | 1 KWD | 2024-01-29 |
| 1 ARS = | 0.0004 KWD | 2678.0053 ARS = | 1 KWD | 2024-01-28 |
| 1 ARS = | 0.0004 KWD | 2678.0053 ARS = | 1 KWD | 2024-01-27 |
| 1 ARS = | 0.0004 KWD | 2675.864 ARS = | 1 KWD | 2024-01-26 |
| 1 ARS = | 0.0004 KWD | 2674.4586 ARS = | 1 KWD | 2024-01-25 |
| 1 ARS = | 0.0004 KWD | 2671.9204 ARS = | 1 KWD | 2024-01-24 |
| 1 ARS = | 0.0004 KWD | 2669.6881 ARS = | 1 KWD | 2024-01-23 |
| 1 ARS = | 0.0004 KWD | 2657.4047 ARS = | 1 KWD | 2024-01-22 |
| 1 ARS = | 0.0004 KWD | 2654.5431 ARS = | 1 KWD | 2024-01-21 |
| 1 ARS = | 0.0004 KWD | 2658.75 ARS = | 1 KWD | 2024-01-20 |
| 1 ARS = | 0.0004 KWD | 2661.8039 ARS = | 1 KWD | 2024-01-19 |
| 1 ARS = | 0.0004 KWD | 2660.5837 ARS = | 1 KWD | 2024-01-18 |
| 1 ARS = | 0.0004 KWD | 2657.9351 ARS = | 1 KWD | 2024-01-17 |
| 1 ARS = | 0.0004 KWD | 2658.0546 ARS = | 1 KWD | 2024-01-16 |
| 1 ARS = | 0.0004 KWD | 2653.7015 ARS = | 1 KWD | 2024-01-15 |
| 1 ARS = | 0.0004 KWD | 2651.4496 ARS = | 1 KWD | 2024-01-14 |
| 1 ARS = | 0.0004 KWD | 2649.6307 ARS = | 1 KWD | 2024-01-13 |
| 1 ARS = | 0.0004 KWD | 2653.4231 ARS = | 1 KWD | 2024-01-12 |
| 1 ARS = | 0.0004 KWD | 2651.5243 ARS = | 1 KWD | 2024-01-11 |
| 1 ARS = | 0.0004 KWD | 2648.8957 ARS = | 1 KWD | 2024-01-10 |
| 1 ARS = | 0.0004 KWD | 2647.6138 ARS = | 1 KWD | 2024-01-09 |
| 1 ARS = | 0.0004 KWD | 2633.0374 ARS = | 1 KWD | 2024-01-08 |
| 1 ARS = | 0.0004 KWD | 2637.7849 ARS = | 1 KWD | 2024-01-07 |
| 1 ARS = | 0.0004 KWD | 2637.7849 ARS = | 1 KWD | 2024-01-06 |
| 1 ARS = | 0.0004 KWD | 2639.065 ARS = | 1 KWD | 2024-01-05 |
| 1 ARS = | 0.0004 KWD | 2636.7418 ARS = | 1 KWD | 2024-01-04 |
| 1 ARS = | 0.0004 KWD | 2636.1972 ARS = | 1 KWD | 2024-01-03 |
| 1 ARS = | 0.0004 KWD | 2641.008 ARS = | 1 KWD | 2024-01-02 |
| 1 ARS = | 0.0004 KWD | 2638.255 ARS = | 1 KWD | 2024-01-01 |
| 1 ARS = | 0.0004 KWD | 2634.4376 ARS = | 1 KWD | 2023-12-31 |
| 1 ARS = | 0.0004 KWD | 2625.537 ARS = | 1 KWD | 2023-12-30 |
| 1 ARS = | 0.0004 KWD | 2628.9419 ARS = | 1 KWD | 2023-12-29 |
| 1 ARS = | 0.0004 KWD | 2628.9273 ARS = | 1 KWD | 2023-12-28 |
| 1 ARS = | 0.0004 KWD | 2612.9006 ARS = | 1 KWD | 2023-12-27 |
| 1 ARS = | 0.0004 KWD | 2615.3891 ARS = | 1 KWD | 2023-12-26 |
| 1 ARS = | 0.0004 KWD | 2623.4873 ARS = | 1 KWD | 2023-12-25 |
| 1 ARS = | 0.0004 KWD | 2618.1362 ARS = | 1 KWD | 2023-12-24 |
| 1 ARS = | 0.0004 KWD | 2614.9627 ARS = | 1 KWD | 2023-12-23 |
| 1 ARS = | 0.0004 KWD | 2617.4711 ARS = | 1 KWD | 2023-12-22 |
| 1 ARS = | 0.0004 KWD | 2613.8378 ARS = | 1 KWD | 2023-12-21 |
| 1 ARS = | 0.0004 KWD | 2610.9681 ARS = | 1 KWD | 2023-12-20 |
| 1 ARS = | 0.0004 KWD | 2607.7163 ARS = | 1 KWD | 2023-12-19 |
| 1 ARS = | 0.0004 KWD | 2570.5284 ARS = | 1 KWD | 2023-12-18 |
| 1 ARS = | 0.0004 KWD | 2572.5464 ARS = | 1 KWD | 2023-12-17 |
| 1 ARS = | 0.0004 KWD | 2572.5464 ARS = | 1 KWD | 2023-12-16 |
| 1 ARS = | 0.0004 KWD | 2603.9261 ARS = | 1 KWD | 2023-12-15 |
| 1 ARS = | 0.0004 KWD | 2599.8349 ARS = | 1 KWD | 2023-12-14 |
| 1 ARS = | 0.0008 KWD | 1188.5556 ARS = | 1 KWD | 2023-12-13 |
| 1 ARS = | 0.0008 KWD | 1186.6146 ARS = | 1 KWD | 2023-12-12 |
| 1 ARS = | 0.0008 KWD | 1181.7952 ARS = | 1 KWD | 2023-12-11 |
| 1 ARS = | 0.0008 KWD | 1181.1746 ARS = | 1 KWD | 2023-12-10 |
| 1 ARS = | 0.0008 KWD | 1181.1746 ARS = | 1 KWD | 2023-12-09 |
| 1 ARS = | 0.0008 KWD | 1180.364 ARS = | 1 KWD | 2023-12-08 |
| 1 ARS = | 0.0008 KWD | 1178.9772 ARS = | 1 KWD | 2023-12-07 |
| 1 ARS = | 0.0008 KWD | 1177.5207 ARS = | 1 KWD | 2023-12-06 |
| 1 ARS = | 0.0009 KWD | 1174.0212 ARS = | 1 KWD | 2023-12-05 |
| 1 ARS = | 0.0009 KWD | 1169.4808 ARS = | 1 KWD | 2023-12-04 |
| 1 ARS = | 0.0009 KWD | 1173.0962 ARS = | 1 KWD | 2023-12-03 |
| 1 ARS = | 0.0009 KWD | 1172.185 ARS = | 1 KWD | 2023-12-02 |
| 1 ARS = | 0.0009 KWD | 1167.2809 ARS = | 1 KWD | 2023-12-01 |
| 1 ARS = | 0.0009 KWD | 1165.758 ARS = | 1 KWD | 2023-11-30 |
| 1 ARS = | 0.0009 KWD | 1165.4576 ARS = | 1 KWD | 2023-11-29 |
| 1 ARS = | 0.0009 KWD | 1163.4201 ARS = | 1 KWD | 2023-11-28 |
| 1 ARS = | 0.0009 KWD | 1155.2485 ARS = | 1 KWD | 2023-11-27 |
| 1 ARS = | 0.0009 KWD | 1154.4428 ARS = | 1 KWD | 2023-11-26 |
| 1 ARS = | 0.0009 KWD | 1159.7242 ARS = | 1 KWD | 2023-11-25 |
| 1 ARS = | 0.0009 KWD | 1158.1795 ARS = | 1 KWD | 2023-11-24 |
| 1 ARS = | 0.0009 KWD | 1156.7201 ARS = | 1 KWD | 2023-11-23 |
| 1 ARS = | 0.0009 KWD | 1154.9121 ARS = | 1 KWD | 2023-11-22 |
| 1 ARS = | 0.0009 KWD | 1148.5686 ARS = | 1 KWD | 2023-11-21 |
| 1 ARS = | 0.0009 KWD | 1141.0602 ARS = | 1 KWD | 2023-11-20 |
| 1 ARS = | 0.0009 KWD | 1141.036 ARS = | 1 KWD | 2023-11-19 |
| 1 ARS = | 0.0009 KWD | 1141.036 ARS = | 1 KWD | 2023-11-18 |
| 1 ARS = | 0.0009 KWD | 1146.4225 ARS = | 1 KWD | 2023-11-17 |
| 1 ARS = | 0.0009 KWD | 1143.7486 ARS = | 1 KWD | 2023-11-16 |
| 1 ARS = | 0.0009 KWD | 1134.7035 ARS = | 1 KWD | 2023-11-15 |
| 1 ARS = | 0.0009 KWD | 1133.2351 ARS = | 1 KWD | 2023-11-14 |
| 1 ARS = | 0.0009 KWD | 1132.6447 ARS = | 1 KWD | 2023-11-13 |
| 1 ARS = | 0.0009 KWD | 1129.4876 ARS = | 1 KWD | 2023-11-12 |
| 1 ARS = | 0.0009 KWD | 1130.0965 ARS = | 1 KWD | 2023-11-11 |
| 1 ARS = | 0.0009 KWD | 1133.6162 ARS = | 1 KWD | 2023-11-10 |
| 1 ARS = | 0.0009 KWD | 1133.2297 ARS = | 1 KWD | 2023-11-09 |
| 1 ARS = | 0.0009 KWD | 1132.8142 ARS = | 1 KWD | 2023-11-08 |
| 1 ARS = | 0.0009 KWD | 1133.7674 ARS = | 1 KWD | 2023-11-07 |
| 1 ARS = | 0.0009 KWD | 1125.2746 ARS = | 1 KWD | 2023-11-06 |
| 1 ARS = | 0.0009 KWD | 1125.047 ARS = | 1 KWD | 2023-11-05 |
| 1 ARS = | 0.0009 KWD | 1125.047 ARS = | 1 KWD | 2023-11-04 |
| 1 ARS = | 0.0009 KWD | 1133.3085 ARS = | 1 KWD | 2023-11-03 |
| 1 ARS = | 0.0009 KWD | 1132.9201 ARS = | 1 KWD | 2023-11-02 |
| 1 ARS = | 0.0009 KWD | 1132.019 ARS = | 1 KWD | 2023-11-01 |
| 1 ARS = | 0.0009 KWD | 1132.5394 ARS = | 1 KWD | 2023-10-31 |
| 1 ARS = | 0.0009 KWD | 1130.9675 ARS = | 1 KWD | 2023-10-30 |
| 1 ARS = | 0.0009 KWD | 1128.8787 ARS = | 1 KWD | 2023-10-29 |
| 1 ARS = | 0.0009 KWD | 1130.4667 ARS = | 1 KWD | 2023-10-28 |
| 1 ARS = | 0.0009 KWD | 1131.3437 ARS = | 1 KWD | 2023-10-27 |
| 1 ARS = | 0.0009 KWD | 1131.735 ARS = | 1 KWD | 2023-10-26 |
| 1 ARS = | 0.0009 KWD | 1131.8865 ARS = | 1 KWD | 2023-10-25 |
| 1 ARS = | 0.0009 KWD | 1132.6667 ARS = | 1 KWD | 2023-10-24 |
| 1 ARS = | 0.0009 KWD | 1132.3997 ARS = | 1 KWD | 2023-10-23 |
| 1 ARS = | 0.0009 KWD | 1130.2629 ARS = | 1 KWD | 2023-10-22 |
| 1 ARS = | 0.0009 KWD | 1130.2629 ARS = | 1 KWD | 2023-10-21 |
| 1 ARS = | 0.0009 KWD | 1131.8058 ARS = | 1 KWD | 2023-10-20 |
| 1 ARS = | 0.0009 KWD | 1131.7008 ARS = | 1 KWD | 2023-10-19 |
| 1 ARS = | 0.0009 KWD | 1131.2995 ARS = | 1 KWD | 2023-10-18 |
| 1 ARS = | 0.0009 KWD | 1131.3694 ARS = | 1 KWD | 2023-10-17 |
| 1 ARS = | 0.0009 KWD | 1130.8906 ARS = | 1 KWD | 2023-10-16 |
| 1 ARS = | 0.0009 KWD | 1130.6666 ARS = | 1 KWD | 2023-10-15 |
| 1 ARS = | 0.0009 KWD | 1131.6812 ARS = | 1 KWD | 2023-10-14 |
| 1 ARS = | 0.0009 KWD | 1131.3932 ARS = | 1 KWD | 2023-10-13 |
| 1 ARS = | 0.0009 KWD | 1132.558 ARS = | 1 KWD | 2023-10-12 |
| 1 ARS = | 0.0009 KWD | 1132.916 ARS = | 1 KWD | 2023-10-11 |
| 1 ARS = | 0.0009 KWD | 1132.4124 ARS = | 1 KWD | 2023-10-10 |
| 1 ARS = | 0.0009 KWD | 1131.176 ARS = | 1 KWD | 2023-10-09 |
| 1 ARS = | 0.0009 KWD | 1126.3859 ARS = | 1 KWD | 2023-10-08 |
| 1 ARS = | 0.0009 KWD | 1126.3859 ARS = | 1 KWD | 2023-10-07 |
| 1 ARS = | 0.0009 KWD | 1131.8286 ARS = | 1 KWD | 2023-10-06 |
| 1 ARS = | 0.0009 KWD | 1131.3961 ARS = | 1 KWD | 2023-10-05 |
| 1 ARS = | 0.0009 KWD | 1131.6799 ARS = | 1 KWD | 2023-10-04 |
| 1 ARS = | 0.0009 KWD | 1131.6241 ARS = | 1 KWD | 2023-10-03 |
| 1 ARS = | 0.0009 KWD | 1136.511 ARS = | 1 KWD | 2023-10-02 |
| 1 ARS = | 0.0009 KWD | 1134.6865 ARS = | 1 KWD | 2023-10-01 |
| 1 ARS = | 0.0009 KWD | 1130.0608 ARS = | 1 KWD | 2023-09-30 |
| 1 ARS = | 0.0009 KWD | 1133.0668 ARS = | 1 KWD | 2023-09-29 |
| 1 ARS = | 0.0009 KWD | 1132.1064 ARS = | 1 KWD | 2023-09-28 |
| 1 ARS = | 0.0009 KWD | 1131.9481 ARS = | 1 KWD | 2023-09-27 |
| 1 ARS = | 0.0009 KWD | 1132.629 ARS = | 1 KWD | 2023-09-26 |
| 1 ARS = | 0.0009 KWD | 1131.4939 ARS = | 1 KWD | 2023-09-25 |
| 1 ARS = | 0.0009 KWD | 1128.7712 ARS = | 1 KWD | 2023-09-24 |
| 1 ARS = | 0.0009 KWD | 1132.8457 ARS = | 1 KWD | 2023-09-23 |
| 1 ARS = | 0.0009 KWD | 1132.504 ARS = | 1 KWD | 2023-09-22 |
| 1 ARS = | 0.0009 KWD | 1132.472 ARS = | 1 KWD | 2023-09-21 |
| 1 ARS = | 0.0009 KWD | 1133.4488 ARS = | 1 KWD | 2023-09-20 |
| 1 ARS = | 0.0009 KWD | 1133.3182 ARS = | 1 KWD | 2023-09-19 |
| 1 ARS = | 0.0009 KWD | 1131.8236 ARS = | 1 KWD | 2023-09-18 |
| 1 ARS = | 0.0009 KWD | 1132.1759 ARS = | 1 KWD | 2023-09-17 |
| 1 ARS = | 0.0009 KWD | 1132.1177 ARS = | 1 KWD | 2023-09-16 |
| 1 ARS = | 0.0009 KWD | 1132.754 ARS = | 1 KWD | 2023-09-15 |
| 1 ARS = | 0.0009 KWD | 1133.4553 ARS = | 1 KWD | 2023-09-14 |
| 1 ARS = | 0.0009 KWD | 1133.586 ARS = | 1 KWD | 2023-09-13 |
| 1 ARS = | 0.0009 KWD | 1133.963 ARS = | 1 KWD | 2023-09-12 |
| 1 ARS = | 0.0009 KWD | 1134.1616 ARS = | 1 KWD | 2023-09-11 |
| 1 ARS = | 0.0009 KWD | 1134.4851 ARS = | 1 KWD | 2023-09-10 |
| 1 ARS = | 0.0009 KWD | 1132.3651 ARS = | 1 KWD | 2023-09-09 |
| 1 ARS = | 0.0009 KWD | 1134.6755 ARS = | 1 KWD | 2023-09-08 |
| 1 ARS = | 0.0009 KWD | 1134.5424 ARS = | 1 KWD | 2023-09-07 |
| 1 ARS = | 0.0009 KWD | 1134.5901 ARS = | 1 KWD | 2023-09-06 |
| 1 ARS = | 0.0009 KWD | 1134.5564 ARS = | 1 KWD | 2023-09-05 |
| 1 ARS = | 0.0009 KWD | 1134.6845 ARS = | 1 KWD | 2023-09-04 |
| 1 ARS = | 0.0009 KWD | 1133.5324 ARS = | 1 KWD | 2023-09-03 |
| 1 ARS = | 0.0009 KWD | 1140.9938 ARS = | 1 KWD | 2023-09-02 |
| 1 ARS = | 0.0009 KWD | 1135.4248 ARS = | 1 KWD | 2023-09-01 |
| 1 ARS = | 0.0009 KWD | 1135.0571 ARS = | 1 KWD | 2023-08-31 |
| 1 ARS = | 0.0009 KWD | 1134.9624 ARS = | 1 KWD | 2023-08-30 |
| 1 ARS = | 0.0009 KWD | 1134.8823 ARS = | 1 KWD | 2023-08-29 |
| 1 ARS = | 0.0009 KWD | 1134.5088 ARS = | 1 KWD | 2023-08-28 |
| 1 ARS = | 0.0009 KWD | 1134.6834 ARS = | 1 KWD | 2023-08-27 |
| 1 ARS = | 0.0009 KWD | 1134.6834 ARS = | 1 KWD | 2023-08-26 |
| 1 ARS = | 0.0009 KWD | 1134.164 ARS = | 1 KWD | 2023-08-25 |
| 1 ARS = | 0.0009 KWD | 1134.9711 ARS = | 1 KWD | 2023-08-24 |
| 1 ARS = | 0.0009 KWD | 1135.2937 ARS = | 1 KWD | 2023-08-23 |
| 1 ARS = | 0.0009 KWD | 1135.7356 ARS = | 1 KWD | 2023-08-22 |
| 1 ARS = | 0.0009 KWD | 1135.7977 ARS = | 1 KWD | 2023-08-21 |
| 1 ARS = | 0.0009 KWD | 1133.3972 ARS = | 1 KWD | 2023-08-20 |
| 1 ARS = | 0.0009 KWD | 1134.2998 ARS = | 1 KWD | 2023-08-19 |
| 1 ARS = | 0.0009 KWD | 1137.1326 ARS = | 1 KWD | 2023-08-18 |
| 1 ARS = | 0.0009 KWD | 1136.3932 ARS = | 1 KWD | 2023-08-17 |
| 1 ARS = | 0.0009 KWD | 1137.3696 ARS = | 1 KWD | 2023-08-16 |
| 1 ARS = | 0.0009 KWD | 1137.3346 ARS = | 1 KWD | 2023-08-15 |
| 1 ARS = | 0.0011 KWD | 933.9358 ARS = | 1 KWD | 2023-08-14 |
| 1 ARS = | 0.0011 KWD | 932.7482 ARS = | 1 KWD | 2023-08-13 |
| 1 ARS = | 0.0011 KWD | 932.7482 ARS = | 1 KWD | 2023-08-12 |
| 1 ARS = | 0.0011 KWD | 930.4301 ARS = | 1 KWD | 2023-08-11 |
| 1 ARS = | 0.0011 KWD | 927.5494 ARS = | 1 KWD | 2023-08-10 |
| 1 ARS = | 0.0011 KWD | 923.6871 ARS = | 1 KWD | 2023-08-09 |
| 1 ARS = | 0.0011 KWD | 920.4811 ARS = | 1 KWD | 2023-08-08 |
| 1 ARS = | 0.0011 KWD | 908.0529 ARS = | 1 KWD | 2023-08-07 |
| 1 ARS = | 0.0011 KWD | 897.4962 ARS = | 1 KWD | 2023-08-06 |
| 1 ARS = | 0.0011 KWD | 906.8319 ARS = | 1 KWD | 2023-08-05 |
| 1 ARS = | 0.0011 KWD | 904.0931 ARS = | 1 KWD | 2023-08-04 |
| 1 ARS = | 0.0011 KWD | 901.5533 ARS = | 1 KWD | 2023-08-03 |
| 1 ARS = | 0.0011 KWD | 897.5917 ARS = | 1 KWD | 2023-08-02 |
| 1 ARS = | 0.0011 KWD | 895.43 ARS = | 1 KWD | 2023-08-01 |
| 1 ARS = | 0.0011 KWD | 890.7712 ARS = | 1 KWD | 2023-07-31 |
| 1 ARS = | 0.0011 KWD | 889.8202 ARS = | 1 KWD | 2023-07-30 |
| 1 ARS = | 0.0011 KWD | 885.9242 ARS = | 1 KWD | 2023-07-29 |
| 1 ARS = | 0.0011 KWD | 888.7634 ARS = | 1 KWD | 2023-07-28 |
| 1 ARS = | 0.0011 KWD | 888.0765 ARS = | 1 KWD | 2023-07-27 |
| 1 ARS = | 0.0011 KWD | 885.2492 ARS = | 1 KWD | 2023-07-26 |
| 1 ARS = | 0.0011 KWD | 882.7243 ARS = | 1 KWD | 2023-07-25 |
| 1 ARS = | 0.0011 KWD | 877.65 ARS = | 1 KWD | 2023-07-24 |
| 1 ARS = | 0.0011 KWD | 876.7846 ARS = | 1 KWD | 2023-07-23 |
| 1 ARS = | 0.0011 KWD | 874.2217 ARS = | 1 KWD | 2023-07-22 |
| 1 ARS = | 0.0011 KWD | 874.8994 ARS = | 1 KWD | 2023-07-21 |
| 1 ARS = | 0.0011 KWD | 874.4219 ARS = | 1 KWD | 2023-07-20 |
| 1 ARS = | 0.0011 KWD | 872.5609 ARS = | 1 KWD | 2023-07-19 |
| 1 ARS = | 0.0011 KWD | 870.9072 ARS = | 1 KWD | 2023-07-18 |
| 1 ARS = | 0.0012 KWD | 865.065 ARS = | 1 KWD | 2023-07-17 |
| 1 ARS = | 0.0012 KWD | 863.8608 ARS = | 1 KWD | 2023-07-16 |
| 1 ARS = | 0.0012 KWD | 861.0886 ARS = | 1 KWD | 2023-07-15 |
| 1 ARS = | 0.0012 KWD | 863.4647 ARS = | 1 KWD | 2023-07-14 |
| 1 ARS = | 0.0012 KWD | 861.7818 ARS = | 1 KWD | 2023-07-13 |
| 1 ARS = | 0.0012 KWD | 857.4309 ARS = | 1 KWD | 2023-07-12 |
| 1 ARS = | 0.0012 KWD | 854.9022 ARS = | 1 KWD | 2023-07-11 |
| 1 ARS = | 0.0012 KWD | 849.3052 ARS = | 1 KWD | 2023-07-10 |
| 1 ARS = | 0.0012 KWD | 849.7279 ARS = | 1 KWD | 2023-07-09 |
| 1 ARS = | 0.0012 KWD | 849.7279 ARS = | 1 KWD | 2023-07-08 |
| 1 ARS = | 0.0012 KWD | 847.3008 ARS = | 1 KWD | 2023-07-07 |
| 1 ARS = | 0.0012 KWD | 844.6346 ARS = | 1 KWD | 2023-07-06 |
| 1 ARS = | 0.0012 KWD | 843.5545 ARS = | 1 KWD | 2023-07-05 |
| 1 ARS = | 0.0012 KWD | 839.6589 ARS = | 1 KWD | 2023-07-04 |
| 1 ARS = | 0.0012 KWD | 834.7434 ARS = | 1 KWD | 2023-07-03 |
| 1 ARS = | 0.0012 KWD | 834.0542 ARS = | 1 KWD | 2023-07-02 |
| 1 ARS = | 0.0012 KWD | 834.0542 ARS = | 1 KWD | 2023-07-01 |
| 1 ARS = | 0.0012 KWD | 832.8847 ARS = | 1 KWD | 2023-06-30 |
| 1 ARS = | 0.0012 KWD | 832.3694 ARS = | 1 KWD | 2023-06-29 |
| 1 ARS = | 0.0012 KWD | 830.5822 ARS = | 1 KWD | 2023-06-28 |
| 1 ARS = | 0.0012 KWD | 827.9642 ARS = | 1 KWD | 2023-06-27 |
| 1 ARS = | 0.0012 KWD | 823.1432 ARS = | 1 KWD | 2023-06-26 |
| 1 ARS = | 0.0012 KWD | 819.4426 ARS = | 1 KWD | 2023-06-25 |
| 1 ARS = | 0.0012 KWD | 821.2915 ARS = | 1 KWD | 2023-06-23 |
| 1 ARS = | 0.0012 KWD | 820.0619 ARS = | 1 KWD | 2023-06-22 |
| 1 ARS = | 0.0012 KWD | 811.3002 ARS = | 1 KWD | 2023-06-21 |
| 1 ARS = | 0.0012 KWD | 811.948 ARS = | 1 KWD | 2023-06-20 |
| 1 ARS = | 0.0012 KWD | 811.7954 ARS = | 1 KWD | 2023-06-19 |
| 1 ARS = | 0.0012 KWD | 808.2644 ARS = | 1 KWD | 2023-06-18 |
| 1 ARS = | 0.0012 KWD | 810.0991 ARS = | 1 KWD | 2023-06-17 |
| 1 ARS = | 0.0012 KWD | 809.6908 ARS = | 1 KWD | 2023-06-16 |
| 1 ARS = | 0.0012 KWD | 807.1322 ARS = | 1 KWD | 2023-06-15 |
| 1 ARS = | 0.0012 KWD | 804.3647 ARS = | 1 KWD | 2023-06-14 |
| 1 ARS = | 0.0012 KWD | 802.795 ARS = | 1 KWD | 2023-06-13 |
| 1 ARS = | 0.0013 KWD | 797.528 ARS = | 1 KWD | 2023-06-12 |
| 1 ARS = | 0.0013 KWD | 795.131 ARS = | 1 KWD | 2023-06-11 |
| 1 ARS = | 0.0013 KWD | 795.131 ARS = | 1 KWD | 2023-06-10 |
| 1 ARS = | 0.0013 KWD | 795.2195 ARS = | 1 KWD | 2023-06-09 |
| 1 ARS = | 0.0013 KWD | 792.0135 ARS = | 1 KWD | 2023-06-08 |
| 1 ARS = | 0.0013 KWD | 790.3808 ARS = | 1 KWD | 2023-06-07 |
| 1 ARS = | 0.0013 KWD | 788.1067 ARS = | 1 KWD | 2023-06-06 |
| 1 ARS = | 0.0013 KWD | 782.33 ARS = | 1 KWD | 2023-06-05 |
| 1 ARS = | 0.0013 KWD | 783.839 ARS = | 1 KWD | 2023-06-04 |
| 1 ARS = | 0.0013 KWD | 781.5568 ARS = | 1 KWD | 2023-06-03 |
| 1 ARS = | 0.0013 KWD | 781.0803 ARS = | 1 KWD | 2023-06-02 |
| 1 ARS = | 0.0013 KWD | 778.3773 ARS = | 1 KWD | 2023-06-01 |
| 1 ARS = | 0.0013 KWD | 776.3188 ARS = | 1 KWD | 2023-05-31 |
| 1 ARS = | 0.0013 KWD | 774.3581 ARS = | 1 KWD | 2023-05-30 |
| 1 ARS = | 0.0013 KWD | 767.977 ARS = | 1 KWD | 2023-05-29 |
| 1 ARS = | 0.0013 KWD | 766.0749 ARS = | 1 KWD | 2023-05-28 |
| 1 ARS = | 0.0013 KWD | 766.0749 ARS = | 1 KWD | 2023-05-27 |
| 1 ARS = | 0.0013 KWD | 766.2311 ARS = | 1 KWD | 2023-05-26 |
| 1 ARS = | 0.0013 KWD | 766.787 ARS = | 1 KWD | 2023-05-25 |
| 1 ARS = | 0.0013 KWD | 764.4333 ARS = | 1 KWD | 2023-05-24 |
| 1 ARS = | 0.0013 KWD | 762.6525 ARS = | 1 KWD | 2023-05-23 |
| 1 ARS = | 0.0013 KWD | 753.8499 ARS = | 1 KWD | 2023-05-22 |
| 1 ARS = | 0.0013 KWD | 753.7132 ARS = | 1 KWD | 2023-05-21 |
| 1 ARS = | 0.0013 KWD | 756.6531 ARS = | 1 KWD | 2023-05-20 |
| 1 ARS = | 0.0013 KWD | 755.2299 ARS = | 1 KWD | 2023-05-19 |
| 1 ARS = | 0.0013 KWD | 754.2758 ARS = | 1 KWD | 2023-05-18 |
| 1 ARS = | 0.0013 KWD | 752.7325 ARS = | 1 KWD | 2023-05-17 |
| 1 ARS = | 0.0013 KWD | 751.396 ARS = | 1 KWD | 2023-05-16 |
| 1 ARS = | 0.0013 KWD | 749.4054 ARS = | 1 KWD | 2023-05-15 |
| 1 ARS = | 0.0013 KWD | 743.6488 ARS = | 1 KWD | 2023-05-14 |
| 1 ARS = | 0.0013 KWD | 740.7526 ARS = | 1 KWD | 2023-05-13 |
| 1 ARS = | 0.0013 KWD | 746.7432 ARS = | 1 KWD | 2023-05-12 |
| 1 ARS = | 0.0013 KWD | 746.0012 ARS = | 1 KWD | 2023-05-11 |
| 1 ARS = | 0.0013 KWD | 743.9708 ARS = | 1 KWD | 2023-05-10 |
| 1 ARS = | 0.0013 KWD | 742.5864 ARS = | 1 KWD | 2023-05-09 |
| 1 ARS = | 0.0014 KWD | 738.5675 ARS = | 1 KWD | 2023-05-08 |
| 1 ARS = | 0.0014 KWD | 725.8455 ARS = | 1 KWD | 2023-05-07 |
| 1 ARS = | 0.0014 KWD | 725.9108 ARS = | 1 KWD | 2023-05-06 |
| 1 ARS = | 0.0014 KWD | 736.8858 ARS = | 1 KWD | 2023-05-05 |
| 1 ARS = | 0.0014 KWD | 735.6174 ARS = | 1 KWD | 2023-05-04 |
| 1 ARS = | 0.0014 KWD | 733.2691 ARS = | 1 KWD | 2023-05-03 |
| 1 ARS = | 0.0014 KWD | 725.3857 ARS = | 1 KWD | 2023-05-02 |
| 1 ARS = | 0.0014 KWD | 722.6145 ARS = | 1 KWD | 2023-05-01 |
| 1 ARS = | 0.0014 KWD | 714.7965 ARS = | 1 KWD | 2023-04-30 |
| 1 ARS = | 0.0014 KWD | 719.3218 ARS = | 1 KWD | 2023-04-29 |
| 1 ARS = | 0.0014 KWD | 725.3528 ARS = | 1 KWD | 2023-04-28 |
| 1 ARS = | 0.0014 KWD | 723.5849 ARS = | 1 KWD | 2023-04-27 |
| 1 ARS = | 0.0014 KWD | 721.1473 ARS = | 1 KWD | 2023-04-26 |
| 1 ARS = | 0.0014 KWD | 718.8745 ARS = | 1 KWD | 2023-04-25 |