» Welcome to Currency Converter Calculator      

Last Year History for ARS/KRW


ARS KRW ARS KRW Date
1 ARS = 1.5763 KRW 0.6344 ARS = 1 KRW 2024-03-28
1 ARS = 1.5768 KRW 0.6342 ARS = 1 KRW 2024-03-27
1 ARS = 1.566 KRW 0.6386 ARS = 1 KRW 2024-03-26
1 ARS = 1.5707 KRW 0.6367 ARS = 1 KRW 2024-03-25
1 ARS = 1.5811 KRW 0.6325 ARS = 1 KRW 2024-03-24
1 ARS = 1.5811 KRW 0.6325 ARS = 1 KRW 2024-03-23
1 ARS = 1.5735 KRW 0.6355 ARS = 1 KRW 2024-03-22
1 ARS = 1.5549 KRW 0.6431 ARS = 1 KRW 2024-03-21
1 ARS = 1.5716 KRW 0.6363 ARS = 1 KRW 2024-03-20
1 ARS = 1.5728 KRW 0.6358 ARS = 1 KRW 2024-03-19
1 ARS = 1.5679 KRW 0.6378 ARS = 1 KRW 2024-03-18
1 ARS = 1.5642 KRW 0.6393 ARS = 1 KRW 2024-03-17
1 ARS = 1.5642 KRW 0.6393 ARS = 1 KRW 2024-03-16
1 ARS = 1.5636 KRW 0.6395 ARS = 1 KRW 2024-03-15
1 ARS = 1.5493 KRW 0.6455 ARS = 1 KRW 2024-03-14
1 ARS = 1.5554 KRW 0.6429 ARS = 1 KRW 2024-03-13
1 ARS = 1.5438 KRW 0.6478 ARS = 1 KRW 2024-03-12
1 ARS = 1.5455 KRW 0.647 ARS = 1 KRW 2024-03-11
1 ARS = 1.5578 KRW 0.6419 ARS = 1 KRW 2024-03-10
1 ARS = 1.5578 KRW 0.6419 ARS = 1 KRW 2024-03-09
1 ARS = 1.5564 KRW 0.6425 ARS = 1 KRW 2024-03-08
1 ARS = 1.5719 KRW 0.6362 ARS = 1 KRW 2024-03-07
1 ARS = 1.5794 KRW 0.6331 ARS = 1 KRW 2024-03-06
1 ARS = 1.5795 KRW 0.6331 ARS = 1 KRW 2024-03-05
1 ARS = 1.5794 KRW 0.6332 ARS = 1 KRW 2024-03-04
1 ARS = 1.5819 KRW 0.6321 ARS = 1 KRW 2024-03-03
1 ARS = 1.5864 KRW 0.6304 ARS = 1 KRW 2024-03-02
1 ARS = 1.5855 KRW 0.6307 ARS = 1 KRW 2024-03-01
1 ARS = 1.5875 KRW 0.6299 ARS = 1 KRW 2024-02-29
1 ARS = 1.5872 KRW 0.63 ARS = 1 KRW 2024-02-28
1 ARS = 1.5829 KRW 0.6318 ARS = 1 KRW 2024-02-27
1 ARS = 1.5871 KRW 0.6301 ARS = 1 KRW 2024-02-26
1 ARS = 1.5893 KRW 0.6292 ARS = 1 KRW 2024-02-25
1 ARS = 1.589 KRW 0.6293 ARS = 1 KRW 2024-02-24
1 ARS = 1.5887 KRW 0.6294 ARS = 1 KRW 2024-02-23
1 ARS = 1.5817 KRW 0.6322 ARS = 1 KRW 2024-02-22
1 ARS = 1.5953 KRW 0.6268 ARS = 1 KRW 2024-02-21
1 ARS = 1.5945 KRW 0.6271 ARS = 1 KRW 2024-02-20
1 ARS = 1.5992 KRW 0.6253 ARS = 1 KRW 2024-02-19
1 ARS = 1.5967 KRW 0.6263 ARS = 1 KRW 2024-02-18
1 ARS = 1.6021 KRW 0.6242 ARS = 1 KRW 2024-02-17
1 ARS = 1.5975 KRW 0.626 ARS = 1 KRW 2024-02-16
1 ARS = 1.5972 KRW 0.6261 ARS = 1 KRW 2024-02-15
1 ARS = 1.6052 KRW 0.623 ARS = 1 KRW 2024-02-14
1 ARS = 1.6006 KRW 0.6248 ARS = 1 KRW 2024-02-13
1 ARS = 1.5989 KRW 0.6254 ARS = 1 KRW 2024-02-12
1 ARS = 1.6044 KRW 0.6233 ARS = 1 KRW 2024-02-11
1 ARS = 1.6044 KRW 0.6233 ARS = 1 KRW 2024-02-10
1 ARS = 1.603 KRW 0.6238 ARS = 1 KRW 2024-02-09
1 ARS = 1.6023 KRW 0.6241 ARS = 1 KRW 2024-02-08
1 ARS = 1.6002 KRW 0.6249 ARS = 1 KRW 2024-02-07
1 ARS = 1.6042 KRW 0.6234 ARS = 1 KRW 2024-02-06
1 ARS = 1.6108 KRW 0.6208 ARS = 1 KRW 2024-02-05
1 ARS = 1.6211 KRW 0.6169 ARS = 1 KRW 2024-02-04
1 ARS = 1.608 KRW 0.6219 ARS = 1 KRW 2024-02-03
1 ARS = 1.6012 KRW 0.6245 ARS = 1 KRW 2024-02-02
1 ARS = 1.6156 KRW 0.619 ARS = 1 KRW 2024-02-01
1 ARS = 1.6157 KRW 0.6189 ARS = 1 KRW 2024-01-31
1 ARS = 1.6111 KRW 0.6207 ARS = 1 KRW 2024-01-30
1 ARS = 1.6234 KRW 0.616 ARS = 1 KRW 2024-01-29
1 ARS = 1.6234 KRW 0.616 ARS = 1 KRW 2024-01-28
1 ARS = 1.6234 KRW 0.616 ARS = 1 KRW 2024-01-27
1 ARS = 1.6211 KRW 0.6169 ARS = 1 KRW 2024-01-26
1 ARS = 1.6242 KRW 0.6157 ARS = 1 KRW 2024-01-25
1 ARS = 1.6231 KRW 0.6161 ARS = 1 KRW 2024-01-24
1 ARS = 1.6295 KRW 0.6137 ARS = 1 KRW 2024-01-23
1 ARS = 1.6399 KRW 0.6098 ARS = 1 KRW 2024-01-22
1 ARS = 1.6348 KRW 0.6117 ARS = 1 KRW 2024-01-21
1 ARS = 1.6322 KRW 0.6127 ARS = 1 KRW 2024-01-20
1 ARS = 1.6276 KRW 0.6144 ARS = 1 KRW 2024-01-19
1 ARS = 1.634 KRW 0.612 ARS = 1 KRW 2024-01-18
1 ARS = 1.6457 KRW 0.6077 ARS = 1 KRW 2024-01-17
1 ARS = 1.6353 KRW 0.6115 ARS = 1 KRW 2024-01-16
1 ARS = 1.6206 KRW 0.6171 ARS = 1 KRW 2024-01-15
1 ARS = 1.6119 KRW 0.6204 ARS = 1 KRW 2024-01-14
1 ARS = 1.613 KRW 0.62 ARS = 1 KRW 2024-01-13
1 ARS = 1.6095 KRW 0.6213 ARS = 1 KRW 2024-01-12
1 ARS = 1.6153 KRW 0.6191 ARS = 1 KRW 2024-01-11
1 ARS = 1.6195 KRW 0.6175 ARS = 1 KRW 2024-01-10
1 ARS = 1.6215 KRW 0.6167 ARS = 1 KRW 2024-01-09
1 ARS = 1.6286 KRW 0.614 ARS = 1 KRW 2024-01-08
1 ARS = 1.6207 KRW 0.617 ARS = 1 KRW 2024-01-07
1 ARS = 1.6207 KRW 0.617 ARS = 1 KRW 2024-01-06
1 ARS = 1.6235 KRW 0.6159 ARS = 1 KRW 2024-01-05
1 ARS = 1.6147 KRW 0.6193 ARS = 1 KRW 2024-01-04
1 ARS = 1.615 KRW 0.6192 ARS = 1 KRW 2024-01-03
1 ARS = 1.6135 KRW 0.6198 ARS = 1 KRW 2024-01-02
1 ARS = 1.5968 KRW 0.6262 ARS = 1 KRW 2024-01-01
1 ARS = 1.5992 KRW 0.6253 ARS = 1 KRW 2023-12-31
1 ARS = 1.6046 KRW 0.6232 ARS = 1 KRW 2023-12-30
1 ARS = 1.6055 KRW 0.6228 ARS = 1 KRW 2023-12-29
1 ARS = 1.594 KRW 0.6273 ARS = 1 KRW 2023-12-28
1 ARS = 1.6131 KRW 0.6199 ARS = 1 KRW 2023-12-27
1 ARS = 1.6109 KRW 0.6208 ARS = 1 KRW 2023-12-26
1 ARS = 1.6115 KRW 0.6206 ARS = 1 KRW 2023-12-25
1 ARS = 1.615 KRW 0.6192 ARS = 1 KRW 2023-12-24
1 ARS = 1.6173 KRW 0.6183 ARS = 1 KRW 2023-12-23
1 ARS = 1.6151 KRW 0.6192 ARS = 1 KRW 2023-12-22
1 ARS = 1.6256 KRW 0.6152 ARS = 1 KRW 2023-12-21
1 ARS = 1.6213 KRW 0.6168 ARS = 1 KRW 2023-12-20
1 ARS = 1.6294 KRW 0.6137 ARS = 1 KRW 2023-12-19
1 ARS = 1.6437 KRW 0.6084 ARS = 1 KRW 2023-12-18
1 ARS = 1.6411 KRW 0.6093 ARS = 1 KRW 2023-12-17
1 ARS = 1.6411 KRW 0.6093 ARS = 1 KRW 2023-12-16
1 ARS = 1.6204 KRW 0.6171 ARS = 1 KRW 2023-12-15
1 ARS = 1.6208 KRW 0.617 ARS = 1 KRW 2023-12-14
1 ARS = 3.6008 KRW 0.2777 ARS = 1 KRW 2023-12-13
1 ARS = 3.5789 KRW 0.2794 ARS = 1 KRW 2023-12-12
1 ARS = 3.6233 KRW 0.276 ARS = 1 KRW 2023-12-11
1 ARS = 3.6177 KRW 0.2764 ARS = 1 KRW 2023-12-10
1 ARS = 3.6177 KRW 0.2764 ARS = 1 KRW 2023-12-09
1 ARS = 3.6015 KRW 0.2777 ARS = 1 KRW 2023-12-08
1 ARS = 3.6291 KRW 0.2755 ARS = 1 KRW 2023-12-07
1 ARS = 3.6191 KRW 0.2763 ARS = 1 KRW 2023-12-06
1 ARS = 3.6278 KRW 0.2756 ARS = 1 KRW 2023-12-05
1 ARS = 3.6112 KRW 0.2769 ARS = 1 KRW 2023-12-04
1 ARS = 3.5849 KRW 0.2789 ARS = 1 KRW 2023-12-03
1 ARS = 3.5849 KRW 0.2789 ARS = 1 KRW 2023-12-02
1 ARS = 3.6163 KRW 0.2765 ARS = 1 KRW 2023-12-01
1 ARS = 3.6111 KRW 0.2769 ARS = 1 KRW 2023-11-30
1 ARS = 3.5953 KRW 0.2781 ARS = 1 KRW 2023-11-29
1 ARS = 3.6102 KRW 0.277 ARS = 1 KRW 2023-11-28
1 ARS = 3.6547 KRW 0.2736 ARS = 1 KRW 2023-11-27
1 ARS = 3.6717 KRW 0.2724 ARS = 1 KRW 2023-11-26
1 ARS = 3.655 KRW 0.2736 ARS = 1 KRW 2023-11-25
1 ARS = 3.6588 KRW 0.2733 ARS = 1 KRW 2023-11-24
1 ARS = 3.646 KRW 0.2743 ARS = 1 KRW 2023-11-23
1 ARS = 3.6567 KRW 0.2735 ARS = 1 KRW 2023-11-22
1 ARS = 3.6539 KRW 0.2737 ARS = 1 KRW 2023-11-21
1 ARS = 3.6728 KRW 0.2723 ARS = 1 KRW 2023-11-20
1 ARS = 3.6853 KRW 0.2713 ARS = 1 KRW 2023-11-19
1 ARS = 3.6853 KRW 0.2713 ARS = 1 KRW 2023-11-18
1 ARS = 3.6508 KRW 0.2739 ARS = 1 KRW 2023-11-17
1 ARS = 3.6667 KRW 0.2727 ARS = 1 KRW 2023-11-16
1 ARS = 3.7149 KRW 0.2692 ARS = 1 KRW 2023-11-15
1 ARS = 3.7894 KRW 0.2639 ARS = 1 KRW 2023-11-14
1 ARS = 3.7804 KRW 0.2645 ARS = 1 KRW 2023-11-13
1 ARS = 3.7858 KRW 0.2641 ARS = 1 KRW 2023-11-12
1 ARS = 3.7837 KRW 0.2643 ARS = 1 KRW 2023-11-11
1 ARS = 3.7654 KRW 0.2656 ARS = 1 KRW 2023-11-10
1 ARS = 3.7485 KRW 0.2668 ARS = 1 KRW 2023-11-09
1 ARS = 3.7533 KRW 0.2664 ARS = 1 KRW 2023-11-08
1 ARS = 3.7431 KRW 0.2672 ARS = 1 KRW 2023-11-07
1 ARS = 3.7321 KRW 0.2679 ARS = 1 KRW 2023-11-06
1 ARS = 3.7703 KRW 0.2652 ARS = 1 KRW 2023-11-05
1 ARS = 3.7703 KRW 0.2652 ARS = 1 KRW 2023-11-04
1 ARS = 3.7678 KRW 0.2654 ARS = 1 KRW 2023-11-03
1 ARS = 3.8196 KRW 0.2618 ARS = 1 KRW 2023-11-02
1 ARS = 3.8829 KRW 0.2575 ARS = 1 KRW 2023-11-01
1 ARS = 3.8576 KRW 0.2592 ARS = 1 KRW 2023-10-31
1 ARS = 3.8562 KRW 0.2593 ARS = 1 KRW 2023-10-30
1 ARS = 3.8856 KRW 0.2574 ARS = 1 KRW 2023-10-29
1 ARS = 3.8801 KRW 0.2577 ARS = 1 KRW 2023-10-28
1 ARS = 3.8741 KRW 0.2581 ARS = 1 KRW 2023-10-27
1 ARS = 3.8794 KRW 0.2578 ARS = 1 KRW 2023-10-26
1 ARS = 3.8624 KRW 0.2589 ARS = 1 KRW 2023-10-25
1 ARS = 3.8402 KRW 0.2604 ARS = 1 KRW 2023-10-24
1 ARS = 3.8664 KRW 0.2586 ARS = 1 KRW 2023-10-23
1 ARS = 3.864 KRW 0.2588 ARS = 1 KRW 2023-10-22
1 ARS = 3.864 KRW 0.2588 ARS = 1 KRW 2023-10-21
1 ARS = 3.8619 KRW 0.2589 ARS = 1 KRW 2023-10-20
1 ARS = 3.8823 KRW 0.2576 ARS = 1 KRW 2023-10-19
1 ARS = 3.8634 KRW 0.2588 ARS = 1 KRW 2023-10-18
1 ARS = 3.8669 KRW 0.2586 ARS = 1 KRW 2023-10-17
1 ARS = 3.8737 KRW 0.2582 ARS = 1 KRW 2023-10-16
1 ARS = 3.8667 KRW 0.2586 ARS = 1 KRW 2023-10-15
1 ARS = 3.8632 KRW 0.2589 ARS = 1 KRW 2023-10-14
1 ARS = 3.8646 KRW 0.2588 ARS = 1 KRW 2023-10-13
1 ARS = 3.8205 KRW 0.2617 ARS = 1 KRW 2023-10-12
1 ARS = 3.8273 KRW 0.2613 ARS = 1 KRW 2023-10-11
1 ARS = 3.8488 KRW 0.2598 ARS = 1 KRW 2023-10-10
1 ARS = 3.864 KRW 0.2588 ARS = 1 KRW 2023-10-09
1 ARS = 3.8579 KRW 0.2592 ARS = 1 KRW 2023-10-08
1 ARS = 3.8579 KRW 0.2592 ARS = 1 KRW 2023-10-07
1 ARS = 3.8483 KRW 0.2599 ARS = 1 KRW 2023-10-06
1 ARS = 3.8645 KRW 0.2588 ARS = 1 KRW 2023-10-05
1 ARS = 3.8862 KRW 0.2573 ARS = 1 KRW 2023-10-04
1 ARS = 3.8771 KRW 0.2579 ARS = 1 KRW 2023-10-03
1 ARS = 3.8508 KRW 0.2597 ARS = 1 KRW 2023-10-02
1 ARS = 3.857 KRW 0.2593 ARS = 1 KRW 2023-10-01
1 ARS = 3.8727 KRW 0.2582 ARS = 1 KRW 2023-09-30
1 ARS = 3.8543 KRW 0.2595 ARS = 1 KRW 2023-09-29
1 ARS = 3.8705 KRW 0.2584 ARS = 1 KRW 2023-09-28
1 ARS = 3.8686 KRW 0.2585 ARS = 1 KRW 2023-09-27
1 ARS = 3.8246 KRW 0.2615 ARS = 1 KRW 2023-09-26
1 ARS = 3.8192 KRW 0.2618 ARS = 1 KRW 2023-09-25
1 ARS = 3.8295 KRW 0.2611 ARS = 1 KRW 2023-09-24
1 ARS = 3.8158 KRW 0.2621 ARS = 1 KRW 2023-09-23
1 ARS = 3.8274 KRW 0.2613 ARS = 1 KRW 2023-09-22
1 ARS = 3.8051 KRW 0.2628 ARS = 1 KRW 2023-09-21
1 ARS = 3.7902 KRW 0.2638 ARS = 1 KRW 2023-09-20
1 ARS = 3.7802 KRW 0.2645 ARS = 1 KRW 2023-09-19
1 ARS = 3.8026 KRW 0.263 ARS = 1 KRW 2023-09-18
1 ARS = 3.7998 KRW 0.2632 ARS = 1 KRW 2023-09-17
1 ARS = 3.8 KRW 0.2632 ARS = 1 KRW 2023-09-16
1 ARS = 3.7941 KRW 0.2636 ARS = 1 KRW 2023-09-15
1 ARS = 3.7899 KRW 0.2639 ARS = 1 KRW 2023-09-14
1 ARS = 3.7854 KRW 0.2642 ARS = 1 KRW 2023-09-13
1 ARS = 3.7881 KRW 0.264 ARS = 1 KRW 2023-09-12
1 ARS = 3.818 KRW 0.2619 ARS = 1 KRW 2023-09-11
1 ARS = 3.818 KRW 0.2619 ARS = 1 KRW 2023-09-10
1 ARS = 3.8261 KRW 0.2614 ARS = 1 KRW 2023-09-09
1 ARS = 3.7929 KRW 0.2637 ARS = 1 KRW 2023-09-08
1 ARS = 3.8126 KRW 0.2623 ARS = 1 KRW 2023-09-07
1 ARS = 3.8 KRW 0.2632 ARS = 1 KRW 2023-09-06
1 ARS = 3.7667 KRW 0.2655 ARS = 1 KRW 2023-09-05
1 ARS = 3.7679 KRW 0.2654 ARS = 1 KRW 2023-09-04
1 ARS = 3.7749 KRW 0.2649 ARS = 1 KRW 2023-09-03
1 ARS = 3.7503 KRW 0.2666 ARS = 1 KRW 2023-09-02
1 ARS = 3.784 KRW 0.2643 ARS = 1 KRW 2023-09-01
1 ARS = 3.7782 KRW 0.2647 ARS = 1 KRW 2023-08-31
1 ARS = 3.7677 KRW 0.2654 ARS = 1 KRW 2023-08-30
1 ARS = 3.7835 KRW 0.2643 ARS = 1 KRW 2023-08-29
1 ARS = 3.7843 KRW 0.2643 ARS = 1 KRW 2023-08-28
1 ARS = 3.7826 KRW 0.2644 ARS = 1 KRW 2023-08-27
1 ARS = 3.7826 KRW 0.2644 ARS = 1 KRW 2023-08-26
1 ARS = 3.7995 KRW 0.2632 ARS = 1 KRW 2023-08-25
1 ARS = 3.795 KRW 0.2635 ARS = 1 KRW 2023-08-24
1 ARS = 3.8308 KRW 0.261 ARS = 1 KRW 2023-08-23
1 ARS = 3.8311 KRW 0.261 ARS = 1 KRW 2023-08-22
1 ARS = 3.8294 KRW 0.2611 ARS = 1 KRW 2023-08-21
1 ARS = 3.8392 KRW 0.2605 ARS = 1 KRW 2023-08-20
1 ARS = 3.8361 KRW 0.2607 ARS = 1 KRW 2023-08-19
1 ARS = 3.8261 KRW 0.2614 ARS = 1 KRW 2023-08-18
1 ARS = 3.833 KRW 0.2609 ARS = 1 KRW 2023-08-17
1 ARS = 3.82 KRW 0.2618 ARS = 1 KRW 2023-08-16
1 ARS = 3.8175 KRW 0.2619 ARS = 1 KRW 2023-08-15
1 ARS = 4.6311 KRW 0.2159 ARS = 1 KRW 2023-08-14
1 ARS = 4.6373 KRW 0.2156 ARS = 1 KRW 2023-08-13
1 ARS = 4.6373 KRW 0.2156 ARS = 1 KRW 2023-08-12
1 ARS = 4.6031 KRW 0.2172 ARS = 1 KRW 2023-08-11
1 ARS = 4.6061 KRW 0.2171 ARS = 1 KRW 2023-08-10
1 ARS = 4.6732 KRW 0.214 ARS = 1 KRW 2023-08-09
1 ARS = 4.6172 KRW 0.2166 ARS = 1 KRW 2023-08-08
1 ARS = 4.6688 KRW 0.2142 ARS = 1 KRW 2023-08-07
1 ARS = 4.7247 KRW 0.2117 ARS = 1 KRW 2023-08-06
1 ARS = 4.676 KRW 0.2139 ARS = 1 KRW 2023-08-05
1 ARS = 4.6736 KRW 0.214 ARS = 1 KRW 2023-08-04
1 ARS = 4.6849 KRW 0.2135 ARS = 1 KRW 2023-08-03
1 ARS = 4.664 KRW 0.2144 ARS = 1 KRW 2023-08-02
1 ARS = 4.6425 KRW 0.2154 ARS = 1 KRW 2023-08-01
1 ARS = 4.6536 KRW 0.2149 ARS = 1 KRW 2023-07-31
1 ARS = 4.6617 KRW 0.2145 ARS = 1 KRW 2023-07-30
1 ARS = 4.6822 KRW 0.2136 ARS = 1 KRW 2023-07-29
1 ARS = 4.6961 KRW 0.2129 ARS = 1 KRW 2023-07-28
1 ARS = 4.6692 KRW 0.2142 ARS = 1 KRW 2023-07-27
1 ARS = 4.6955 KRW 0.213 ARS = 1 KRW 2023-07-26
1 ARS = 4.726 KRW 0.2116 ARS = 1 KRW 2023-07-25
1 ARS = 4.7756 KRW 0.2094 ARS = 1 KRW 2023-07-24
1 ARS = 4.7788 KRW 0.2093 ARS = 1 KRW 2023-07-23
1 ARS = 4.7928 KRW 0.2086 ARS = 1 KRW 2023-07-22
1 ARS = 4.756 KRW 0.2103 ARS = 1 KRW 2023-07-21
1 ARS = 4.7227 KRW 0.2117 ARS = 1 KRW 2023-07-20
1 ARS = 4.7295 KRW 0.2114 ARS = 1 KRW 2023-07-19
1 ARS = 4.7372 KRW 0.2111 ARS = 1 KRW 2023-07-18
1 ARS = 4.7899 KRW 0.2088 ARS = 1 KRW 2023-07-17
1 ARS = 4.7978 KRW 0.2084 ARS = 1 KRW 2023-07-16
1 ARS = 4.8132 KRW 0.2078 ARS = 1 KRW 2023-07-15
1 ARS = 4.7925 KRW 0.2087 ARS = 1 KRW 2023-07-14
1 ARS = 4.8258 KRW 0.2072 ARS = 1 KRW 2023-07-13
1 ARS = 4.9026 KRW 0.204 ARS = 1 KRW 2023-07-12
1 ARS = 4.944 KRW 0.2023 ARS = 1 KRW 2023-07-11
1 ARS = 4.9749 KRW 0.201 ARS = 1 KRW 2023-07-10
1 ARS = 4.98 KRW 0.2008 ARS = 1 KRW 2023-07-09
1 ARS = 4.98 KRW 0.2008 ARS = 1 KRW 2023-07-08
1 ARS = 5.0288 KRW 0.1989 ARS = 1 KRW 2023-07-07
1 ARS = 5.022 KRW 0.1991 ARS = 1 KRW 2023-07-06
1 ARS = 4.9954 KRW 0.2002 ARS = 1 KRW 2023-07-05
1 ARS = 5.0388 KRW 0.1985 ARS = 1 KRW 2023-07-04
1 ARS = 5.1274 KRW 0.195 ARS = 1 KRW 2023-07-03
1 ARS = 5.1327 KRW 0.1948 ARS = 1 KRW 2023-07-02
1 ARS = 5.1327 KRW 0.1948 ARS = 1 KRW 2023-07-01
1 ARS = 5.1612 KRW 0.1938 ARS = 1 KRW 2023-06-30
1 ARS = 5.1174 KRW 0.1954 ARS = 1 KRW 2023-06-29
1 ARS = 5.0877 KRW 0.1966 ARS = 1 KRW 2023-06-28
1 ARS = 5.1267 KRW 0.1951 ARS = 1 KRW 2023-06-27
1 ARS = 5.1721 KRW 0.1933 ARS = 1 KRW 2023-06-26
1 ARS = 5.1938 KRW 0.1925 ARS = 1 KRW 2023-06-25
1 ARS = 5.1336 KRW 0.1948 ARS = 1 KRW 2023-06-23
1 ARS = 5.1105 KRW 0.1957 ARS = 1 KRW 2023-06-22
1 ARS = 5.1681 KRW 0.1935 ARS = 1 KRW 2023-06-21
1 ARS = 5.1387 KRW 0.1946 ARS = 1 KRW 2023-06-20
1 ARS = 5.124 KRW 0.1952 ARS = 1 KRW 2023-06-19
1 ARS = 5.1499 KRW 0.1942 ARS = 1 KRW 2023-06-18
1 ARS = 5.1382 KRW 0.1946 ARS = 1 KRW 2023-06-17
1 ARS = 5.1098 KRW 0.1957 ARS = 1 KRW 2023-06-16
1 ARS = 5.1359 KRW 0.1947 ARS = 1 KRW 2023-06-15
1 ARS = 5.1299 KRW 0.1949 ARS = 1 KRW 2023-06-14
1 ARS = 5.2016 KRW 0.1922 ARS = 1 KRW 2023-06-13
1 ARS = 5.2559 KRW 0.1903 ARS = 1 KRW 2023-06-12
1 ARS = 5.2708 KRW 0.1897 ARS = 1 KRW 2023-06-11
1 ARS = 5.2708 KRW 0.1897 ARS = 1 KRW 2023-06-10
1 ARS = 5.3028 KRW 0.1886 ARS = 1 KRW 2023-06-09
1 ARS = 5.3729 KRW 0.1861 ARS = 1 KRW 2023-06-08
1 ARS = 5.3421 KRW 0.1872 ARS = 1 KRW 2023-06-07
1 ARS = 5.3667 KRW 0.1863 ARS = 1 KRW 2023-06-06
1 ARS = 5.424 KRW 0.1844 ARS = 1 KRW 2023-06-05
1 ARS = 5.4172 KRW 0.1846 ARS = 1 KRW 2023-06-04
1 ARS = 5.4334 KRW 0.184 ARS = 1 KRW 2023-06-03
1 ARS = 5.4671 KRW 0.1829 ARS = 1 KRW 2023-06-02
1 ARS = 5.5137 KRW 0.1814 ARS = 1 KRW 2023-06-01
1 ARS = 5.5268 KRW 0.1809 ARS = 1 KRW 2023-05-31
1 ARS = 5.5562 KRW 0.18 ARS = 1 KRW 2023-05-30
1 ARS = 5.603 KRW 0.1785 ARS = 1 KRW 2023-05-29
1 ARS = 5.6169 KRW 0.178 ARS = 1 KRW 2023-05-28
1 ARS = 5.6169 KRW 0.178 ARS = 1 KRW 2023-05-27
1 ARS = 5.6458 KRW 0.1771 ARS = 1 KRW 2023-05-26
1 ARS = 5.5908 KRW 0.1789 ARS = 1 KRW 2023-05-25
1 ARS = 5.6151 KRW 0.1781 ARS = 1 KRW 2023-05-24
1 ARS = 5.6023 KRW 0.1785 ARS = 1 KRW 2023-05-23
1 ARS = 5.7233 KRW 0.1747 ARS = 1 KRW 2023-05-22
1 ARS = 5.7244 KRW 0.1747 ARS = 1 KRW 2023-05-21
1 ARS = 5.7021 KRW 0.1754 ARS = 1 KRW 2023-05-20
1 ARS = 5.748 KRW 0.174 ARS = 1 KRW 2023-05-19
1 ARS = 5.7578 KRW 0.1737 ARS = 1 KRW 2023-05-18
1 ARS = 5.8066 KRW 0.1722 ARS = 1 KRW 2023-05-17
1 ARS = 5.789 KRW 0.1727 ARS = 1 KRW 2023-05-16
1 ARS = 5.8362 KRW 0.1713 ARS = 1 KRW 2023-05-15
1 ARS = 5.8812 KRW 0.17 ARS = 1 KRW 2023-05-14
1 ARS = 5.9046 KRW 0.1694 ARS = 1 KRW 2023-05-13
1 ARS = 5.8096 KRW 0.1721 ARS = 1 KRW 2023-05-12
1 ARS = 5.7637 KRW 0.1735 ARS = 1 KRW 2023-05-11
1 ARS = 5.8133 KRW 0.172 ARS = 1 KRW 2023-05-10
1 ARS = 5.8034 KRW 0.1723 ARS = 1 KRW 2023-05-09
1 ARS = 5.8255 KRW 0.1717 ARS = 1 KRW 2023-05-08
1 ARS = 5.9277 KRW 0.1687 ARS = 1 KRW 2023-05-07
1 ARS = 5.9271 KRW 0.1687 ARS = 1 KRW 2023-05-06
1 ARS = 5.8565 KRW 0.1708 ARS = 1 KRW 2023-05-05
1 ARS = 5.9311 KRW 0.1686 ARS = 1 KRW 2023-05-04
1 ARS = 5.9666 KRW 0.1676 ARS = 1 KRW 2023-05-03
1 ARS = 6.0406 KRW 0.1655 ARS = 1 KRW 2023-05-02
1 ARS = 6.042 KRW 0.1655 ARS = 1 KRW 2023-05-01
1 ARS = 6.1079 KRW 0.1637 ARS = 1 KRW 2023-04-30
1 ARS = 6.0694 KRW 0.1648 ARS = 1 KRW 2023-04-29
1 ARS = 6.0343 KRW 0.1657 ARS = 1 KRW 2023-04-28
1 ARS = 6.0409 KRW 0.1655 ARS = 1 KRW 2023-04-27
1 ARS = 6.0717 KRW 0.1647 ARS = 1 KRW 2023-04-26
1 ARS = 6.0539 KRW 0.1652 ARS = 1 KRW 2023-04-25
1 ARS = 6.0902 KRW 0.1642 ARS = 1 KRW 2023-04-24
1 ARS = 6.1492 KRW 0.1626 ARS = 1 KRW 2023-04-23
1 ARS = 6.1491 KRW 0.1626 ARS = 1 KRW 2023-04-22
1 ARS = 6.0694 KRW 0.1648 ARS = 1 KRW 2023-04-21
1 ARS = 6.116 KRW 0.1635 ARS = 1 KRW 2023-04-20
1 ARS = 6.0828 KRW 0.1644 ARS = 1 KRW 2023-04-19
1 ARS = 6.0983 KRW 0.164 ARS = 1 KRW 2023-04-18
1 ARS = 6.0553 KRW 0.1651 ARS = 1 KRW 2023-04-17
1 ARS = 6.1209 KRW 0.1634 ARS = 1 KRW 2023-04-16
1 ARS = 6.1209 KRW 0.1634 ARS = 1 KRW 2023-04-15
1 ARS = 6.0594 KRW 0.165 ARS = 1 KRW 2023-04-14
1 ARS = 6.1753 KRW 0.1619 ARS = 1 KRW 2023-04-13
1 ARS = 6.1802 KRW 0.1618 ARS = 1 KRW 2023-04-12
1 ARS = 6.2254 KRW 0.1606 ARS = 1 KRW 2023-04-11
1 ARS = 6.2384 KRW 0.1603 ARS = 1 KRW 2023-04-10
1 ARS = 6.2864 KRW 0.1591 ARS = 1 KRW 2023-04-09
1 ARS = 6.2859 KRW 0.1591 ARS = 1 KRW 2023-04-08
1 ARS = 6.24 KRW 0.1603 ARS = 1 KRW 2023-04-07
1 ARS = 6.2344 KRW 0.1604 ARS = 1 KRW 2023-04-06
1 ARS = 6.2253 KRW 0.1606 ARS = 1 KRW 2023-04-05
1 ARS = 6.2226 KRW 0.1607 ARS = 1 KRW 2023-04-04
1 ARS = 6.2293 KRW 0.1605 ARS = 1 KRW 2023-04-03
1 ARS = 6.2694 KRW 0.1595 ARS = 1 KRW 2023-04-02
1 ARS = 6.2694 KRW 0.1595 ARS = 1 KRW 2023-04-01
1 ARS = 6.2174 KRW 0.1608 ARS = 1 KRW 2023-03-31
1 ARS = 6.2736 KRW 0.1594 ARS = 1 KRW 2023-03-30
1 ARS = 6.2409 KRW 0.1602 ARS = 1 KRW 2023-03-29