Last Year History for ARS/KRW
ARS |
KRW |
ARS |
KRW |
Date |
1 ARS = |
1.5763 KRW |
0.6344 ARS = |
1 KRW |
2024-03-28 |
1 ARS = |
1.5768 KRW |
0.6342 ARS = |
1 KRW |
2024-03-27 |
1 ARS = |
1.566 KRW |
0.6386 ARS = |
1 KRW |
2024-03-26 |
1 ARS = |
1.5707 KRW |
0.6367 ARS = |
1 KRW |
2024-03-25 |
1 ARS = |
1.5811 KRW |
0.6325 ARS = |
1 KRW |
2024-03-24 |
1 ARS = |
1.5811 KRW |
0.6325 ARS = |
1 KRW |
2024-03-23 |
1 ARS = |
1.5735 KRW |
0.6355 ARS = |
1 KRW |
2024-03-22 |
1 ARS = |
1.5549 KRW |
0.6431 ARS = |
1 KRW |
2024-03-21 |
1 ARS = |
1.5716 KRW |
0.6363 ARS = |
1 KRW |
2024-03-20 |
1 ARS = |
1.5728 KRW |
0.6358 ARS = |
1 KRW |
2024-03-19 |
1 ARS = |
1.5679 KRW |
0.6378 ARS = |
1 KRW |
2024-03-18 |
1 ARS = |
1.5642 KRW |
0.6393 ARS = |
1 KRW |
2024-03-17 |
1 ARS = |
1.5642 KRW |
0.6393 ARS = |
1 KRW |
2024-03-16 |
1 ARS = |
1.5636 KRW |
0.6395 ARS = |
1 KRW |
2024-03-15 |
1 ARS = |
1.5493 KRW |
0.6455 ARS = |
1 KRW |
2024-03-14 |
1 ARS = |
1.5554 KRW |
0.6429 ARS = |
1 KRW |
2024-03-13 |
1 ARS = |
1.5438 KRW |
0.6478 ARS = |
1 KRW |
2024-03-12 |
1 ARS = |
1.5455 KRW |
0.647 ARS = |
1 KRW |
2024-03-11 |
1 ARS = |
1.5578 KRW |
0.6419 ARS = |
1 KRW |
2024-03-10 |
1 ARS = |
1.5578 KRW |
0.6419 ARS = |
1 KRW |
2024-03-09 |
1 ARS = |
1.5564 KRW |
0.6425 ARS = |
1 KRW |
2024-03-08 |
1 ARS = |
1.5719 KRW |
0.6362 ARS = |
1 KRW |
2024-03-07 |
1 ARS = |
1.5794 KRW |
0.6331 ARS = |
1 KRW |
2024-03-06 |
1 ARS = |
1.5795 KRW |
0.6331 ARS = |
1 KRW |
2024-03-05 |
1 ARS = |
1.5794 KRW |
0.6332 ARS = |
1 KRW |
2024-03-04 |
1 ARS = |
1.5819 KRW |
0.6321 ARS = |
1 KRW |
2024-03-03 |
1 ARS = |
1.5864 KRW |
0.6304 ARS = |
1 KRW |
2024-03-02 |
1 ARS = |
1.5855 KRW |
0.6307 ARS = |
1 KRW |
2024-03-01 |
1 ARS = |
1.5875 KRW |
0.6299 ARS = |
1 KRW |
2024-02-29 |
1 ARS = |
1.5872 KRW |
0.63 ARS = |
1 KRW |
2024-02-28 |
1 ARS = |
1.5829 KRW |
0.6318 ARS = |
1 KRW |
2024-02-27 |
1 ARS = |
1.5871 KRW |
0.6301 ARS = |
1 KRW |
2024-02-26 |
1 ARS = |
1.5893 KRW |
0.6292 ARS = |
1 KRW |
2024-02-25 |
1 ARS = |
1.589 KRW |
0.6293 ARS = |
1 KRW |
2024-02-24 |
1 ARS = |
1.5887 KRW |
0.6294 ARS = |
1 KRW |
2024-02-23 |
1 ARS = |
1.5817 KRW |
0.6322 ARS = |
1 KRW |
2024-02-22 |
1 ARS = |
1.5953 KRW |
0.6268 ARS = |
1 KRW |
2024-02-21 |
1 ARS = |
1.5945 KRW |
0.6271 ARS = |
1 KRW |
2024-02-20 |
1 ARS = |
1.5992 KRW |
0.6253 ARS = |
1 KRW |
2024-02-19 |
1 ARS = |
1.5967 KRW |
0.6263 ARS = |
1 KRW |
2024-02-18 |
1 ARS = |
1.6021 KRW |
0.6242 ARS = |
1 KRW |
2024-02-17 |
1 ARS = |
1.5975 KRW |
0.626 ARS = |
1 KRW |
2024-02-16 |
1 ARS = |
1.5972 KRW |
0.6261 ARS = |
1 KRW |
2024-02-15 |
1 ARS = |
1.6052 KRW |
0.623 ARS = |
1 KRW |
2024-02-14 |
1 ARS = |
1.6006 KRW |
0.6248 ARS = |
1 KRW |
2024-02-13 |
1 ARS = |
1.5989 KRW |
0.6254 ARS = |
1 KRW |
2024-02-12 |
1 ARS = |
1.6044 KRW |
0.6233 ARS = |
1 KRW |
2024-02-11 |
1 ARS = |
1.6044 KRW |
0.6233 ARS = |
1 KRW |
2024-02-10 |
1 ARS = |
1.603 KRW |
0.6238 ARS = |
1 KRW |
2024-02-09 |
1 ARS = |
1.6023 KRW |
0.6241 ARS = |
1 KRW |
2024-02-08 |
1 ARS = |
1.6002 KRW |
0.6249 ARS = |
1 KRW |
2024-02-07 |
1 ARS = |
1.6042 KRW |
0.6234 ARS = |
1 KRW |
2024-02-06 |
1 ARS = |
1.6108 KRW |
0.6208 ARS = |
1 KRW |
2024-02-05 |
1 ARS = |
1.6211 KRW |
0.6169 ARS = |
1 KRW |
2024-02-04 |
1 ARS = |
1.608 KRW |
0.6219 ARS = |
1 KRW |
2024-02-03 |
1 ARS = |
1.6012 KRW |
0.6245 ARS = |
1 KRW |
2024-02-02 |
1 ARS = |
1.6156 KRW |
0.619 ARS = |
1 KRW |
2024-02-01 |
1 ARS = |
1.6157 KRW |
0.6189 ARS = |
1 KRW |
2024-01-31 |
1 ARS = |
1.6111 KRW |
0.6207 ARS = |
1 KRW |
2024-01-30 |
1 ARS = |
1.6234 KRW |
0.616 ARS = |
1 KRW |
2024-01-29 |
1 ARS = |
1.6234 KRW |
0.616 ARS = |
1 KRW |
2024-01-28 |
1 ARS = |
1.6234 KRW |
0.616 ARS = |
1 KRW |
2024-01-27 |
1 ARS = |
1.6211 KRW |
0.6169 ARS = |
1 KRW |
2024-01-26 |
1 ARS = |
1.6242 KRW |
0.6157 ARS = |
1 KRW |
2024-01-25 |
1 ARS = |
1.6231 KRW |
0.6161 ARS = |
1 KRW |
2024-01-24 |
1 ARS = |
1.6295 KRW |
0.6137 ARS = |
1 KRW |
2024-01-23 |
1 ARS = |
1.6399 KRW |
0.6098 ARS = |
1 KRW |
2024-01-22 |
1 ARS = |
1.6348 KRW |
0.6117 ARS = |
1 KRW |
2024-01-21 |
1 ARS = |
1.6322 KRW |
0.6127 ARS = |
1 KRW |
2024-01-20 |
1 ARS = |
1.6276 KRW |
0.6144 ARS = |
1 KRW |
2024-01-19 |
1 ARS = |
1.634 KRW |
0.612 ARS = |
1 KRW |
2024-01-18 |
1 ARS = |
1.6457 KRW |
0.6077 ARS = |
1 KRW |
2024-01-17 |
1 ARS = |
1.6353 KRW |
0.6115 ARS = |
1 KRW |
2024-01-16 |
1 ARS = |
1.6206 KRW |
0.6171 ARS = |
1 KRW |
2024-01-15 |
1 ARS = |
1.6119 KRW |
0.6204 ARS = |
1 KRW |
2024-01-14 |
1 ARS = |
1.613 KRW |
0.62 ARS = |
1 KRW |
2024-01-13 |
1 ARS = |
1.6095 KRW |
0.6213 ARS = |
1 KRW |
2024-01-12 |
1 ARS = |
1.6153 KRW |
0.6191 ARS = |
1 KRW |
2024-01-11 |
1 ARS = |
1.6195 KRW |
0.6175 ARS = |
1 KRW |
2024-01-10 |
1 ARS = |
1.6215 KRW |
0.6167 ARS = |
1 KRW |
2024-01-09 |
1 ARS = |
1.6286 KRW |
0.614 ARS = |
1 KRW |
2024-01-08 |
1 ARS = |
1.6207 KRW |
0.617 ARS = |
1 KRW |
2024-01-07 |
1 ARS = |
1.6207 KRW |
0.617 ARS = |
1 KRW |
2024-01-06 |
1 ARS = |
1.6235 KRW |
0.6159 ARS = |
1 KRW |
2024-01-05 |
1 ARS = |
1.6147 KRW |
0.6193 ARS = |
1 KRW |
2024-01-04 |
1 ARS = |
1.615 KRW |
0.6192 ARS = |
1 KRW |
2024-01-03 |
1 ARS = |
1.6135 KRW |
0.6198 ARS = |
1 KRW |
2024-01-02 |
1 ARS = |
1.5968 KRW |
0.6262 ARS = |
1 KRW |
2024-01-01 |
1 ARS = |
1.5992 KRW |
0.6253 ARS = |
1 KRW |
2023-12-31 |
1 ARS = |
1.6046 KRW |
0.6232 ARS = |
1 KRW |
2023-12-30 |
1 ARS = |
1.6055 KRW |
0.6228 ARS = |
1 KRW |
2023-12-29 |
1 ARS = |
1.594 KRW |
0.6273 ARS = |
1 KRW |
2023-12-28 |
1 ARS = |
1.6131 KRW |
0.6199 ARS = |
1 KRW |
2023-12-27 |
1 ARS = |
1.6109 KRW |
0.6208 ARS = |
1 KRW |
2023-12-26 |
1 ARS = |
1.6115 KRW |
0.6206 ARS = |
1 KRW |
2023-12-25 |
1 ARS = |
1.615 KRW |
0.6192 ARS = |
1 KRW |
2023-12-24 |
1 ARS = |
1.6173 KRW |
0.6183 ARS = |
1 KRW |
2023-12-23 |
1 ARS = |
1.6151 KRW |
0.6192 ARS = |
1 KRW |
2023-12-22 |
1 ARS = |
1.6256 KRW |
0.6152 ARS = |
1 KRW |
2023-12-21 |
1 ARS = |
1.6213 KRW |
0.6168 ARS = |
1 KRW |
2023-12-20 |
1 ARS = |
1.6294 KRW |
0.6137 ARS = |
1 KRW |
2023-12-19 |
1 ARS = |
1.6437 KRW |
0.6084 ARS = |
1 KRW |
2023-12-18 |
1 ARS = |
1.6411 KRW |
0.6093 ARS = |
1 KRW |
2023-12-17 |
1 ARS = |
1.6411 KRW |
0.6093 ARS = |
1 KRW |
2023-12-16 |
1 ARS = |
1.6204 KRW |
0.6171 ARS = |
1 KRW |
2023-12-15 |
1 ARS = |
1.6208 KRW |
0.617 ARS = |
1 KRW |
2023-12-14 |
1 ARS = |
3.6008 KRW |
0.2777 ARS = |
1 KRW |
2023-12-13 |
1 ARS = |
3.5789 KRW |
0.2794 ARS = |
1 KRW |
2023-12-12 |
1 ARS = |
3.6233 KRW |
0.276 ARS = |
1 KRW |
2023-12-11 |
1 ARS = |
3.6177 KRW |
0.2764 ARS = |
1 KRW |
2023-12-10 |
1 ARS = |
3.6177 KRW |
0.2764 ARS = |
1 KRW |
2023-12-09 |
1 ARS = |
3.6015 KRW |
0.2777 ARS = |
1 KRW |
2023-12-08 |
1 ARS = |
3.6291 KRW |
0.2755 ARS = |
1 KRW |
2023-12-07 |
1 ARS = |
3.6191 KRW |
0.2763 ARS = |
1 KRW |
2023-12-06 |
1 ARS = |
3.6278 KRW |
0.2756 ARS = |
1 KRW |
2023-12-05 |
1 ARS = |
3.6112 KRW |
0.2769 ARS = |
1 KRW |
2023-12-04 |
1 ARS = |
3.5849 KRW |
0.2789 ARS = |
1 KRW |
2023-12-03 |
1 ARS = |
3.5849 KRW |
0.2789 ARS = |
1 KRW |
2023-12-02 |
1 ARS = |
3.6163 KRW |
0.2765 ARS = |
1 KRW |
2023-12-01 |
1 ARS = |
3.6111 KRW |
0.2769 ARS = |
1 KRW |
2023-11-30 |
1 ARS = |
3.5953 KRW |
0.2781 ARS = |
1 KRW |
2023-11-29 |
1 ARS = |
3.6102 KRW |
0.277 ARS = |
1 KRW |
2023-11-28 |
1 ARS = |
3.6547 KRW |
0.2736 ARS = |
1 KRW |
2023-11-27 |
1 ARS = |
3.6717 KRW |
0.2724 ARS = |
1 KRW |
2023-11-26 |
1 ARS = |
3.655 KRW |
0.2736 ARS = |
1 KRW |
2023-11-25 |
1 ARS = |
3.6588 KRW |
0.2733 ARS = |
1 KRW |
2023-11-24 |
1 ARS = |
3.646 KRW |
0.2743 ARS = |
1 KRW |
2023-11-23 |
1 ARS = |
3.6567 KRW |
0.2735 ARS = |
1 KRW |
2023-11-22 |
1 ARS = |
3.6539 KRW |
0.2737 ARS = |
1 KRW |
2023-11-21 |
1 ARS = |
3.6728 KRW |
0.2723 ARS = |
1 KRW |
2023-11-20 |
1 ARS = |
3.6853 KRW |
0.2713 ARS = |
1 KRW |
2023-11-19 |
1 ARS = |
3.6853 KRW |
0.2713 ARS = |
1 KRW |
2023-11-18 |
1 ARS = |
3.6508 KRW |
0.2739 ARS = |
1 KRW |
2023-11-17 |
1 ARS = |
3.6667 KRW |
0.2727 ARS = |
1 KRW |
2023-11-16 |
1 ARS = |
3.7149 KRW |
0.2692 ARS = |
1 KRW |
2023-11-15 |
1 ARS = |
3.7894 KRW |
0.2639 ARS = |
1 KRW |
2023-11-14 |
1 ARS = |
3.7804 KRW |
0.2645 ARS = |
1 KRW |
2023-11-13 |
1 ARS = |
3.7858 KRW |
0.2641 ARS = |
1 KRW |
2023-11-12 |
1 ARS = |
3.7837 KRW |
0.2643 ARS = |
1 KRW |
2023-11-11 |
1 ARS = |
3.7654 KRW |
0.2656 ARS = |
1 KRW |
2023-11-10 |
1 ARS = |
3.7485 KRW |
0.2668 ARS = |
1 KRW |
2023-11-09 |
1 ARS = |
3.7533 KRW |
0.2664 ARS = |
1 KRW |
2023-11-08 |
1 ARS = |
3.7431 KRW |
0.2672 ARS = |
1 KRW |
2023-11-07 |
1 ARS = |
3.7321 KRW |
0.2679 ARS = |
1 KRW |
2023-11-06 |
1 ARS = |
3.7703 KRW |
0.2652 ARS = |
1 KRW |
2023-11-05 |
1 ARS = |
3.7703 KRW |
0.2652 ARS = |
1 KRW |
2023-11-04 |
1 ARS = |
3.7678 KRW |
0.2654 ARS = |
1 KRW |
2023-11-03 |
1 ARS = |
3.8196 KRW |
0.2618 ARS = |
1 KRW |
2023-11-02 |
1 ARS = |
3.8829 KRW |
0.2575 ARS = |
1 KRW |
2023-11-01 |
1 ARS = |
3.8576 KRW |
0.2592 ARS = |
1 KRW |
2023-10-31 |
1 ARS = |
3.8562 KRW |
0.2593 ARS = |
1 KRW |
2023-10-30 |
1 ARS = |
3.8856 KRW |
0.2574 ARS = |
1 KRW |
2023-10-29 |
1 ARS = |
3.8801 KRW |
0.2577 ARS = |
1 KRW |
2023-10-28 |
1 ARS = |
3.8741 KRW |
0.2581 ARS = |
1 KRW |
2023-10-27 |
1 ARS = |
3.8794 KRW |
0.2578 ARS = |
1 KRW |
2023-10-26 |
1 ARS = |
3.8624 KRW |
0.2589 ARS = |
1 KRW |
2023-10-25 |
1 ARS = |
3.8402 KRW |
0.2604 ARS = |
1 KRW |
2023-10-24 |
1 ARS = |
3.8664 KRW |
0.2586 ARS = |
1 KRW |
2023-10-23 |
1 ARS = |
3.864 KRW |
0.2588 ARS = |
1 KRW |
2023-10-22 |
1 ARS = |
3.864 KRW |
0.2588 ARS = |
1 KRW |
2023-10-21 |
1 ARS = |
3.8619 KRW |
0.2589 ARS = |
1 KRW |
2023-10-20 |
1 ARS = |
3.8823 KRW |
0.2576 ARS = |
1 KRW |
2023-10-19 |
1 ARS = |
3.8634 KRW |
0.2588 ARS = |
1 KRW |
2023-10-18 |
1 ARS = |
3.8669 KRW |
0.2586 ARS = |
1 KRW |
2023-10-17 |
1 ARS = |
3.8737 KRW |
0.2582 ARS = |
1 KRW |
2023-10-16 |
1 ARS = |
3.8667 KRW |
0.2586 ARS = |
1 KRW |
2023-10-15 |
1 ARS = |
3.8632 KRW |
0.2589 ARS = |
1 KRW |
2023-10-14 |
1 ARS = |
3.8646 KRW |
0.2588 ARS = |
1 KRW |
2023-10-13 |
1 ARS = |
3.8205 KRW |
0.2617 ARS = |
1 KRW |
2023-10-12 |
1 ARS = |
3.8273 KRW |
0.2613 ARS = |
1 KRW |
2023-10-11 |
1 ARS = |
3.8488 KRW |
0.2598 ARS = |
1 KRW |
2023-10-10 |
1 ARS = |
3.864 KRW |
0.2588 ARS = |
1 KRW |
2023-10-09 |
1 ARS = |
3.8579 KRW |
0.2592 ARS = |
1 KRW |
2023-10-08 |
1 ARS = |
3.8579 KRW |
0.2592 ARS = |
1 KRW |
2023-10-07 |
1 ARS = |
3.8483 KRW |
0.2599 ARS = |
1 KRW |
2023-10-06 |
1 ARS = |
3.8645 KRW |
0.2588 ARS = |
1 KRW |
2023-10-05 |
1 ARS = |
3.8862 KRW |
0.2573 ARS = |
1 KRW |
2023-10-04 |
1 ARS = |
3.8771 KRW |
0.2579 ARS = |
1 KRW |
2023-10-03 |
1 ARS = |
3.8508 KRW |
0.2597 ARS = |
1 KRW |
2023-10-02 |
1 ARS = |
3.857 KRW |
0.2593 ARS = |
1 KRW |
2023-10-01 |
1 ARS = |
3.8727 KRW |
0.2582 ARS = |
1 KRW |
2023-09-30 |
1 ARS = |
3.8543 KRW |
0.2595 ARS = |
1 KRW |
2023-09-29 |
1 ARS = |
3.8705 KRW |
0.2584 ARS = |
1 KRW |
2023-09-28 |
1 ARS = |
3.8686 KRW |
0.2585 ARS = |
1 KRW |
2023-09-27 |
1 ARS = |
3.8246 KRW |
0.2615 ARS = |
1 KRW |
2023-09-26 |
1 ARS = |
3.8192 KRW |
0.2618 ARS = |
1 KRW |
2023-09-25 |
1 ARS = |
3.8295 KRW |
0.2611 ARS = |
1 KRW |
2023-09-24 |
1 ARS = |
3.8158 KRW |
0.2621 ARS = |
1 KRW |
2023-09-23 |
1 ARS = |
3.8274 KRW |
0.2613 ARS = |
1 KRW |
2023-09-22 |
1 ARS = |
3.8051 KRW |
0.2628 ARS = |
1 KRW |
2023-09-21 |
1 ARS = |
3.7902 KRW |
0.2638 ARS = |
1 KRW |
2023-09-20 |
1 ARS = |
3.7802 KRW |
0.2645 ARS = |
1 KRW |
2023-09-19 |
1 ARS = |
3.8026 KRW |
0.263 ARS = |
1 KRW |
2023-09-18 |
1 ARS = |
3.7998 KRW |
0.2632 ARS = |
1 KRW |
2023-09-17 |
1 ARS = |
3.8 KRW |
0.2632 ARS = |
1 KRW |
2023-09-16 |
1 ARS = |
3.7941 KRW |
0.2636 ARS = |
1 KRW |
2023-09-15 |
1 ARS = |
3.7899 KRW |
0.2639 ARS = |
1 KRW |
2023-09-14 |
1 ARS = |
3.7854 KRW |
0.2642 ARS = |
1 KRW |
2023-09-13 |
1 ARS = |
3.7881 KRW |
0.264 ARS = |
1 KRW |
2023-09-12 |
1 ARS = |
3.818 KRW |
0.2619 ARS = |
1 KRW |
2023-09-11 |
1 ARS = |
3.818 KRW |
0.2619 ARS = |
1 KRW |
2023-09-10 |
1 ARS = |
3.8261 KRW |
0.2614 ARS = |
1 KRW |
2023-09-09 |
1 ARS = |
3.7929 KRW |
0.2637 ARS = |
1 KRW |
2023-09-08 |
1 ARS = |
3.8126 KRW |
0.2623 ARS = |
1 KRW |
2023-09-07 |
1 ARS = |
3.8 KRW |
0.2632 ARS = |
1 KRW |
2023-09-06 |
1 ARS = |
3.7667 KRW |
0.2655 ARS = |
1 KRW |
2023-09-05 |
1 ARS = |
3.7679 KRW |
0.2654 ARS = |
1 KRW |
2023-09-04 |
1 ARS = |
3.7749 KRW |
0.2649 ARS = |
1 KRW |
2023-09-03 |
1 ARS = |
3.7503 KRW |
0.2666 ARS = |
1 KRW |
2023-09-02 |
1 ARS = |
3.784 KRW |
0.2643 ARS = |
1 KRW |
2023-09-01 |
1 ARS = |
3.7782 KRW |
0.2647 ARS = |
1 KRW |
2023-08-31 |
1 ARS = |
3.7677 KRW |
0.2654 ARS = |
1 KRW |
2023-08-30 |
1 ARS = |
3.7835 KRW |
0.2643 ARS = |
1 KRW |
2023-08-29 |
1 ARS = |
3.7843 KRW |
0.2643 ARS = |
1 KRW |
2023-08-28 |
1 ARS = |
3.7826 KRW |
0.2644 ARS = |
1 KRW |
2023-08-27 |
1 ARS = |
3.7826 KRW |
0.2644 ARS = |
1 KRW |
2023-08-26 |
1 ARS = |
3.7995 KRW |
0.2632 ARS = |
1 KRW |
2023-08-25 |
1 ARS = |
3.795 KRW |
0.2635 ARS = |
1 KRW |
2023-08-24 |
1 ARS = |
3.8308 KRW |
0.261 ARS = |
1 KRW |
2023-08-23 |
1 ARS = |
3.8311 KRW |
0.261 ARS = |
1 KRW |
2023-08-22 |
1 ARS = |
3.8294 KRW |
0.2611 ARS = |
1 KRW |
2023-08-21 |
1 ARS = |
3.8392 KRW |
0.2605 ARS = |
1 KRW |
2023-08-20 |
1 ARS = |
3.8361 KRW |
0.2607 ARS = |
1 KRW |
2023-08-19 |
1 ARS = |
3.8261 KRW |
0.2614 ARS = |
1 KRW |
2023-08-18 |
1 ARS = |
3.833 KRW |
0.2609 ARS = |
1 KRW |
2023-08-17 |
1 ARS = |
3.82 KRW |
0.2618 ARS = |
1 KRW |
2023-08-16 |
1 ARS = |
3.8175 KRW |
0.2619 ARS = |
1 KRW |
2023-08-15 |
1 ARS = |
4.6311 KRW |
0.2159 ARS = |
1 KRW |
2023-08-14 |
1 ARS = |
4.6373 KRW |
0.2156 ARS = |
1 KRW |
2023-08-13 |
1 ARS = |
4.6373 KRW |
0.2156 ARS = |
1 KRW |
2023-08-12 |
1 ARS = |
4.6031 KRW |
0.2172 ARS = |
1 KRW |
2023-08-11 |
1 ARS = |
4.6061 KRW |
0.2171 ARS = |
1 KRW |
2023-08-10 |
1 ARS = |
4.6732 KRW |
0.214 ARS = |
1 KRW |
2023-08-09 |
1 ARS = |
4.6172 KRW |
0.2166 ARS = |
1 KRW |
2023-08-08 |
1 ARS = |
4.6688 KRW |
0.2142 ARS = |
1 KRW |
2023-08-07 |
1 ARS = |
4.7247 KRW |
0.2117 ARS = |
1 KRW |
2023-08-06 |
1 ARS = |
4.676 KRW |
0.2139 ARS = |
1 KRW |
2023-08-05 |
1 ARS = |
4.6736 KRW |
0.214 ARS = |
1 KRW |
2023-08-04 |
1 ARS = |
4.6849 KRW |
0.2135 ARS = |
1 KRW |
2023-08-03 |
1 ARS = |
4.664 KRW |
0.2144 ARS = |
1 KRW |
2023-08-02 |
1 ARS = |
4.6425 KRW |
0.2154 ARS = |
1 KRW |
2023-08-01 |
1 ARS = |
4.6536 KRW |
0.2149 ARS = |
1 KRW |
2023-07-31 |
1 ARS = |
4.6617 KRW |
0.2145 ARS = |
1 KRW |
2023-07-30 |
1 ARS = |
4.6822 KRW |
0.2136 ARS = |
1 KRW |
2023-07-29 |
1 ARS = |
4.6961 KRW |
0.2129 ARS = |
1 KRW |
2023-07-28 |
1 ARS = |
4.6692 KRW |
0.2142 ARS = |
1 KRW |
2023-07-27 |
1 ARS = |
4.6955 KRW |
0.213 ARS = |
1 KRW |
2023-07-26 |
1 ARS = |
4.726 KRW |
0.2116 ARS = |
1 KRW |
2023-07-25 |
1 ARS = |
4.7756 KRW |
0.2094 ARS = |
1 KRW |
2023-07-24 |
1 ARS = |
4.7788 KRW |
0.2093 ARS = |
1 KRW |
2023-07-23 |
1 ARS = |
4.7928 KRW |
0.2086 ARS = |
1 KRW |
2023-07-22 |
1 ARS = |
4.756 KRW |
0.2103 ARS = |
1 KRW |
2023-07-21 |
1 ARS = |
4.7227 KRW |
0.2117 ARS = |
1 KRW |
2023-07-20 |
1 ARS = |
4.7295 KRW |
0.2114 ARS = |
1 KRW |
2023-07-19 |
1 ARS = |
4.7372 KRW |
0.2111 ARS = |
1 KRW |
2023-07-18 |
1 ARS = |
4.7899 KRW |
0.2088 ARS = |
1 KRW |
2023-07-17 |
1 ARS = |
4.7978 KRW |
0.2084 ARS = |
1 KRW |
2023-07-16 |
1 ARS = |
4.8132 KRW |
0.2078 ARS = |
1 KRW |
2023-07-15 |
1 ARS = |
4.7925 KRW |
0.2087 ARS = |
1 KRW |
2023-07-14 |
1 ARS = |
4.8258 KRW |
0.2072 ARS = |
1 KRW |
2023-07-13 |
1 ARS = |
4.9026 KRW |
0.204 ARS = |
1 KRW |
2023-07-12 |
1 ARS = |
4.944 KRW |
0.2023 ARS = |
1 KRW |
2023-07-11 |
1 ARS = |
4.9749 KRW |
0.201 ARS = |
1 KRW |
2023-07-10 |
1 ARS = |
4.98 KRW |
0.2008 ARS = |
1 KRW |
2023-07-09 |
1 ARS = |
4.98 KRW |
0.2008 ARS = |
1 KRW |
2023-07-08 |
1 ARS = |
5.0288 KRW |
0.1989 ARS = |
1 KRW |
2023-07-07 |
1 ARS = |
5.022 KRW |
0.1991 ARS = |
1 KRW |
2023-07-06 |
1 ARS = |
4.9954 KRW |
0.2002 ARS = |
1 KRW |
2023-07-05 |
1 ARS = |
5.0388 KRW |
0.1985 ARS = |
1 KRW |
2023-07-04 |
1 ARS = |
5.1274 KRW |
0.195 ARS = |
1 KRW |
2023-07-03 |
1 ARS = |
5.1327 KRW |
0.1948 ARS = |
1 KRW |
2023-07-02 |
1 ARS = |
5.1327 KRW |
0.1948 ARS = |
1 KRW |
2023-07-01 |
1 ARS = |
5.1612 KRW |
0.1938 ARS = |
1 KRW |
2023-06-30 |
1 ARS = |
5.1174 KRW |
0.1954 ARS = |
1 KRW |
2023-06-29 |
1 ARS = |
5.0877 KRW |
0.1966 ARS = |
1 KRW |
2023-06-28 |
1 ARS = |
5.1267 KRW |
0.1951 ARS = |
1 KRW |
2023-06-27 |
1 ARS = |
5.1721 KRW |
0.1933 ARS = |
1 KRW |
2023-06-26 |
1 ARS = |
5.1938 KRW |
0.1925 ARS = |
1 KRW |
2023-06-25 |
1 ARS = |
5.1336 KRW |
0.1948 ARS = |
1 KRW |
2023-06-23 |
1 ARS = |
5.1105 KRW |
0.1957 ARS = |
1 KRW |
2023-06-22 |
1 ARS = |
5.1681 KRW |
0.1935 ARS = |
1 KRW |
2023-06-21 |
1 ARS = |
5.1387 KRW |
0.1946 ARS = |
1 KRW |
2023-06-20 |
1 ARS = |
5.124 KRW |
0.1952 ARS = |
1 KRW |
2023-06-19 |
1 ARS = |
5.1499 KRW |
0.1942 ARS = |
1 KRW |
2023-06-18 |
1 ARS = |
5.1382 KRW |
0.1946 ARS = |
1 KRW |
2023-06-17 |
1 ARS = |
5.1098 KRW |
0.1957 ARS = |
1 KRW |
2023-06-16 |
1 ARS = |
5.1359 KRW |
0.1947 ARS = |
1 KRW |
2023-06-15 |
1 ARS = |
5.1299 KRW |
0.1949 ARS = |
1 KRW |
2023-06-14 |
1 ARS = |
5.2016 KRW |
0.1922 ARS = |
1 KRW |
2023-06-13 |
1 ARS = |
5.2559 KRW |
0.1903 ARS = |
1 KRW |
2023-06-12 |
1 ARS = |
5.2708 KRW |
0.1897 ARS = |
1 KRW |
2023-06-11 |
1 ARS = |
5.2708 KRW |
0.1897 ARS = |
1 KRW |
2023-06-10 |
1 ARS = |
5.3028 KRW |
0.1886 ARS = |
1 KRW |
2023-06-09 |
1 ARS = |
5.3729 KRW |
0.1861 ARS = |
1 KRW |
2023-06-08 |
1 ARS = |
5.3421 KRW |
0.1872 ARS = |
1 KRW |
2023-06-07 |
1 ARS = |
5.3667 KRW |
0.1863 ARS = |
1 KRW |
2023-06-06 |
1 ARS = |
5.424 KRW |
0.1844 ARS = |
1 KRW |
2023-06-05 |
1 ARS = |
5.4172 KRW |
0.1846 ARS = |
1 KRW |
2023-06-04 |
1 ARS = |
5.4334 KRW |
0.184 ARS = |
1 KRW |
2023-06-03 |
1 ARS = |
5.4671 KRW |
0.1829 ARS = |
1 KRW |
2023-06-02 |
1 ARS = |
5.5137 KRW |
0.1814 ARS = |
1 KRW |
2023-06-01 |
1 ARS = |
5.5268 KRW |
0.1809 ARS = |
1 KRW |
2023-05-31 |
1 ARS = |
5.5562 KRW |
0.18 ARS = |
1 KRW |
2023-05-30 |
1 ARS = |
5.603 KRW |
0.1785 ARS = |
1 KRW |
2023-05-29 |
1 ARS = |
5.6169 KRW |
0.178 ARS = |
1 KRW |
2023-05-28 |
1 ARS = |
5.6169 KRW |
0.178 ARS = |
1 KRW |
2023-05-27 |
1 ARS = |
5.6458 KRW |
0.1771 ARS = |
1 KRW |
2023-05-26 |
1 ARS = |
5.5908 KRW |
0.1789 ARS = |
1 KRW |
2023-05-25 |
1 ARS = |
5.6151 KRW |
0.1781 ARS = |
1 KRW |
2023-05-24 |
1 ARS = |
5.6023 KRW |
0.1785 ARS = |
1 KRW |
2023-05-23 |
1 ARS = |
5.7233 KRW |
0.1747 ARS = |
1 KRW |
2023-05-22 |
1 ARS = |
5.7244 KRW |
0.1747 ARS = |
1 KRW |
2023-05-21 |
1 ARS = |
5.7021 KRW |
0.1754 ARS = |
1 KRW |
2023-05-20 |
1 ARS = |
5.748 KRW |
0.174 ARS = |
1 KRW |
2023-05-19 |
1 ARS = |
5.7578 KRW |
0.1737 ARS = |
1 KRW |
2023-05-18 |
1 ARS = |
5.8066 KRW |
0.1722 ARS = |
1 KRW |
2023-05-17 |
1 ARS = |
5.789 KRW |
0.1727 ARS = |
1 KRW |
2023-05-16 |
1 ARS = |
5.8362 KRW |
0.1713 ARS = |
1 KRW |
2023-05-15 |
1 ARS = |
5.8812 KRW |
0.17 ARS = |
1 KRW |
2023-05-14 |
1 ARS = |
5.9046 KRW |
0.1694 ARS = |
1 KRW |
2023-05-13 |
1 ARS = |
5.8096 KRW |
0.1721 ARS = |
1 KRW |
2023-05-12 |
1 ARS = |
5.7637 KRW |
0.1735 ARS = |
1 KRW |
2023-05-11 |
1 ARS = |
5.8133 KRW |
0.172 ARS = |
1 KRW |
2023-05-10 |
1 ARS = |
5.8034 KRW |
0.1723 ARS = |
1 KRW |
2023-05-09 |
1 ARS = |
5.8255 KRW |
0.1717 ARS = |
1 KRW |
2023-05-08 |
1 ARS = |
5.9277 KRW |
0.1687 ARS = |
1 KRW |
2023-05-07 |
1 ARS = |
5.9271 KRW |
0.1687 ARS = |
1 KRW |
2023-05-06 |
1 ARS = |
5.8565 KRW |
0.1708 ARS = |
1 KRW |
2023-05-05 |
1 ARS = |
5.9311 KRW |
0.1686 ARS = |
1 KRW |
2023-05-04 |
1 ARS = |
5.9666 KRW |
0.1676 ARS = |
1 KRW |
2023-05-03 |
1 ARS = |
6.0406 KRW |
0.1655 ARS = |
1 KRW |
2023-05-02 |
1 ARS = |
6.042 KRW |
0.1655 ARS = |
1 KRW |
2023-05-01 |
1 ARS = |
6.1079 KRW |
0.1637 ARS = |
1 KRW |
2023-04-30 |
1 ARS = |
6.0694 KRW |
0.1648 ARS = |
1 KRW |
2023-04-29 |
1 ARS = |
6.0343 KRW |
0.1657 ARS = |
1 KRW |
2023-04-28 |
1 ARS = |
6.0409 KRW |
0.1655 ARS = |
1 KRW |
2023-04-27 |
1 ARS = |
6.0717 KRW |
0.1647 ARS = |
1 KRW |
2023-04-26 |
1 ARS = |
6.0539 KRW |
0.1652 ARS = |
1 KRW |
2023-04-25 |
1 ARS = |
6.0902 KRW |
0.1642 ARS = |
1 KRW |
2023-04-24 |
1 ARS = |
6.1492 KRW |
0.1626 ARS = |
1 KRW |
2023-04-23 |
1 ARS = |
6.1491 KRW |
0.1626 ARS = |
1 KRW |
2023-04-22 |
1 ARS = |
6.0694 KRW |
0.1648 ARS = |
1 KRW |
2023-04-21 |
1 ARS = |
6.116 KRW |
0.1635 ARS = |
1 KRW |
2023-04-20 |
1 ARS = |
6.0828 KRW |
0.1644 ARS = |
1 KRW |
2023-04-19 |
1 ARS = |
6.0983 KRW |
0.164 ARS = |
1 KRW |
2023-04-18 |
1 ARS = |
6.0553 KRW |
0.1651 ARS = |
1 KRW |
2023-04-17 |
1 ARS = |
6.1209 KRW |
0.1634 ARS = |
1 KRW |
2023-04-16 |
1 ARS = |
6.1209 KRW |
0.1634 ARS = |
1 KRW |
2023-04-15 |
1 ARS = |
6.0594 KRW |
0.165 ARS = |
1 KRW |
2023-04-14 |
1 ARS = |
6.1753 KRW |
0.1619 ARS = |
1 KRW |
2023-04-13 |
1 ARS = |
6.1802 KRW |
0.1618 ARS = |
1 KRW |
2023-04-12 |
1 ARS = |
6.2254 KRW |
0.1606 ARS = |
1 KRW |
2023-04-11 |
1 ARS = |
6.2384 KRW |
0.1603 ARS = |
1 KRW |
2023-04-10 |
1 ARS = |
6.2864 KRW |
0.1591 ARS = |
1 KRW |
2023-04-09 |
1 ARS = |
6.2859 KRW |
0.1591 ARS = |
1 KRW |
2023-04-08 |
1 ARS = |
6.24 KRW |
0.1603 ARS = |
1 KRW |
2023-04-07 |
1 ARS = |
6.2344 KRW |
0.1604 ARS = |
1 KRW |
2023-04-06 |
1 ARS = |
6.2253 KRW |
0.1606 ARS = |
1 KRW |
2023-04-05 |
1 ARS = |
6.2226 KRW |
0.1607 ARS = |
1 KRW |
2023-04-04 |
1 ARS = |
6.2293 KRW |
0.1605 ARS = |
1 KRW |
2023-04-03 |
1 ARS = |
6.2694 KRW |
0.1595 ARS = |
1 KRW |
2023-04-02 |
1 ARS = |
6.2694 KRW |
0.1595 ARS = |
1 KRW |
2023-04-01 |
1 ARS = |
6.2174 KRW |
0.1608 ARS = |
1 KRW |
2023-03-31 |
1 ARS = |
6.2736 KRW |
0.1594 ARS = |
1 KRW |
2023-03-30 |
1 ARS = |
6.2409 KRW |
0.1602 ARS = |
1 KRW |
2023-03-29 |