Last Year History for ARS/JPY
| ARS | JPY | ARS | JPY | Date |
|---|---|---|---|---|
| 1 ARS = | 0.1782 JPY | 5.6126 ARS = | 1 JPY | 2024-04-20 |
| 1 ARS = | 0.1776 JPY | 5.6299 ARS = | 1 JPY | 2024-04-19 |
| 1 ARS = | 0.1776 JPY | 5.6292 ARS = | 1 JPY | 2024-04-18 |
| 1 ARS = | 0.1779 JPY | 5.6196 ARS = | 1 JPY | 2024-04-17 |
| 1 ARS = | 0.178 JPY | 5.6175 ARS = | 1 JPY | 2024-04-16 |
| 1 ARS = | 0.1775 JPY | 5.633 ARS = | 1 JPY | 2024-04-15 |
| 1 ARS = | 0.1775 JPY | 5.6348 ARS = | 1 JPY | 2024-04-14 |
| 1 ARS = | 0.1773 JPY | 5.6386 ARS = | 1 JPY | 2024-04-13 |
| 1 ARS = | 0.1771 JPY | 5.6471 ARS = | 1 JPY | 2024-04-12 |
| 1 ARS = | 0.177 JPY | 5.649 ARS = | 1 JPY | 2024-04-11 |
| 1 ARS = | 0.1756 JPY | 5.6944 ARS = | 1 JPY | 2024-04-10 |
| 1 ARS = | 0.1757 JPY | 5.6916 ARS = | 1 JPY | 2024-04-09 |
| 1 ARS = | 0.176 JPY | 5.6807 ARS = | 1 JPY | 2024-04-08 |
| 1 ARS = | 0.1762 JPY | 5.6763 ARS = | 1 JPY | 2024-04-07 |
| 1 ARS = | 0.1762 JPY | 5.6763 ARS = | 1 JPY | 2024-04-06 |
| 1 ARS = | 0.1757 JPY | 5.691 ARS = | 1 JPY | 2024-04-05 |
| 1 ARS = | 0.177 JPY | 5.651 ARS = | 1 JPY | 2024-04-04 |
| 1 ARS = | 0.177 JPY | 5.6506 ARS = | 1 JPY | 2024-04-03 |
| 1 ARS = | 0.1769 JPY | 5.6537 ARS = | 1 JPY | 2024-04-02 |
| 1 ARS = | 0.1765 JPY | 5.6648 ARS = | 1 JPY | 2024-04-01 |
| 1 ARS = | 0.1767 JPY | 5.6586 ARS = | 1 JPY | 2024-03-31 |
| 1 ARS = | 0.1767 JPY | 5.6586 ARS = | 1 JPY | 2024-03-30 |
| 1 ARS = | 0.1764 JPY | 5.6699 ARS = | 1 JPY | 2024-03-29 |
| 1 ARS = | 0.1766 JPY | 5.6632 ARS = | 1 JPY | 2024-03-28 |
| 1 ARS = | 0.1767 JPY | 5.6601 ARS = | 1 JPY | 2024-03-27 |
| 1 ARS = | 0.1767 JPY | 5.6605 ARS = | 1 JPY | 2024-03-26 |
| 1 ARS = | 0.1771 JPY | 5.6454 ARS = | 1 JPY | 2024-03-25 |
| 1 ARS = | 0.178 JPY | 5.6165 ARS = | 1 JPY | 2024-03-24 |
| 1 ARS = | 0.178 JPY | 5.6165 ARS = | 1 JPY | 2024-03-23 |
| 1 ARS = | 0.1775 JPY | 5.6343 ARS = | 1 JPY | 2024-03-22 |
| 1 ARS = | 0.1771 JPY | 5.6477 ARS = | 1 JPY | 2024-03-21 |
| 1 ARS = | 0.1778 JPY | 5.6253 ARS = | 1 JPY | 2024-03-20 |
| 1 ARS = | 0.1768 JPY | 5.655 ARS = | 1 JPY | 2024-03-19 |
| 1 ARS = | 0.1754 JPY | 5.7018 ARS = | 1 JPY | 2024-03-18 |
| 1 ARS = | 0.1752 JPY | 5.7063 ARS = | 1 JPY | 2024-03-17 |
| 1 ARS = | 0.1752 JPY | 5.7063 ARS = | 1 JPY | 2024-03-16 |
| 1 ARS = | 0.1749 JPY | 5.717 ARS = | 1 JPY | 2024-03-15 |
| 1 ARS = | 0.1739 JPY | 5.7501 ARS = | 1 JPY | 2024-03-14 |
| 1 ARS = | 0.1747 JPY | 5.7231 ARS = | 1 JPY | 2024-03-13 |
| 1 ARS = | 0.1738 JPY | 5.7536 ARS = | 1 JPY | 2024-03-12 |
| 1 ARS = | 0.1731 JPY | 5.7755 ARS = | 1 JPY | 2024-03-11 |
| 1 ARS = | 0.174 JPY | 5.7485 ARS = | 1 JPY | 2024-03-10 |
| 1 ARS = | 0.174 JPY | 5.7485 ARS = | 1 JPY | 2024-03-09 |
| 1 ARS = | 0.1738 JPY | 5.753 ARS = | 1 JPY | 2024-03-08 |
| 1 ARS = | 0.1748 JPY | 5.7198 ARS = | 1 JPY | 2024-03-07 |
| 1 ARS = | 0.1772 JPY | 5.6445 ARS = | 1 JPY | 2024-03-06 |
| 1 ARS = | 0.1782 JPY | 5.613 ARS = | 1 JPY | 2024-03-05 |
| 1 ARS = | 0.1784 JPY | 5.606 ARS = | 1 JPY | 2024-03-04 |
| 1 ARS = | 0.1783 JPY | 5.6094 ARS = | 1 JPY | 2024-03-03 |
| 1 ARS = | 0.1788 JPY | 5.5936 ARS = | 1 JPY | 2024-03-02 |
| 1 ARS = | 0.1785 JPY | 5.6023 ARS = | 1 JPY | 2024-03-01 |
| 1 ARS = | 0.1783 JPY | 5.6081 ARS = | 1 JPY | 2024-02-29 |
| 1 ARS = | 0.1791 JPY | 5.5832 ARS = | 1 JPY | 2024-02-28 |
| 1 ARS = | 0.1788 JPY | 5.5942 ARS = | 1 JPY | 2024-02-27 |
| 1 ARS = | 0.1795 JPY | 5.5695 ARS = | 1 JPY | 2024-02-26 |
| 1 ARS = | 0.1797 JPY | 5.5653 ARS = | 1 JPY | 2024-02-25 |
| 1 ARS = | 0.1797 JPY | 5.5661 ARS = | 1 JPY | 2024-02-24 |
| 1 ARS = | 0.1798 JPY | 5.5618 ARS = | 1 JPY | 2024-02-23 |
| 1 ARS = | 0.1792 JPY | 5.5798 ARS = | 1 JPY | 2024-02-22 |
| 1 ARS = | 0.1793 JPY | 5.5769 ARS = | 1 JPY | 2024-02-21 |
| 1 ARS = | 0.1794 JPY | 5.5732 ARS = | 1 JPY | 2024-02-20 |
| 1 ARS = | 0.1796 JPY | 5.5673 ARS = | 1 JPY | 2024-02-19 |
| 1 ARS = | 0.18 JPY | 5.5557 ARS = | 1 JPY | 2024-02-18 |
| 1 ARS = | 0.1806 JPY | 5.5368 ARS = | 1 JPY | 2024-02-17 |
| 1 ARS = | 0.18 JPY | 5.5542 ARS = | 1 JPY | 2024-02-16 |
| 1 ARS = | 0.1799 JPY | 5.5579 ARS = | 1 JPY | 2024-02-15 |
| 1 ARS = | 0.1812 JPY | 5.5202 ARS = | 1 JPY | 2024-02-14 |
| 1 ARS = | 0.1799 JPY | 5.5597 ARS = | 1 JPY | 2024-02-13 |
| 1 ARS = | 0.1793 JPY | 5.5771 ARS = | 1 JPY | 2024-02-12 |
| 1 ARS = | 0.1799 JPY | 5.558 ARS = | 1 JPY | 2024-02-11 |
| 1 ARS = | 0.1799 JPY | 5.558 ARS = | 1 JPY | 2024-02-10 |
| 1 ARS = | 0.1798 JPY | 5.5608 ARS = | 1 JPY | 2024-02-09 |
| 1 ARS = | 0.1796 JPY | 5.5674 ARS = | 1 JPY | 2024-02-08 |
| 1 ARS = | 0.1786 JPY | 5.6003 ARS = | 1 JPY | 2024-02-07 |
| 1 ARS = | 0.1794 JPY | 5.5727 ARS = | 1 JPY | 2024-02-06 |
| 1 ARS = | 0.1794 JPY | 5.5739 ARS = | 1 JPY | 2024-02-05 |
| 1 ARS = | 0.1796 JPY | 5.5665 ARS = | 1 JPY | 2024-02-04 |
| 1 ARS = | 0.1782 JPY | 5.612 ARS = | 1 JPY | 2024-02-03 |
| 1 ARS = | 0.1773 JPY | 5.6399 ARS = | 1 JPY | 2024-02-02 |
| 1 ARS = | 0.1777 JPY | 5.6274 ARS = | 1 JPY | 2024-02-01 |
| 1 ARS = | 0.179 JPY | 5.5855 ARS = | 1 JPY | 2024-01-31 |
| 1 ARS = | 0.1784 JPY | 5.6038 ARS = | 1 JPY | 2024-01-30 |
| 1 ARS = | 0.1795 JPY | 5.5708 ARS = | 1 JPY | 2024-01-29 |
| 1 ARS = | 0.1799 JPY | 5.5593 ARS = | 1 JPY | 2024-01-28 |
| 1 ARS = | 0.1799 JPY | 5.5593 ARS = | 1 JPY | 2024-01-27 |
| 1 ARS = | 0.1794 JPY | 5.5742 ARS = | 1 JPY | 2024-01-26 |
| 1 ARS = | 0.1794 JPY | 5.5727 ARS = | 1 JPY | 2024-01-25 |
| 1 ARS = | 0.1795 JPY | 5.5725 ARS = | 1 JPY | 2024-01-24 |
| 1 ARS = | 0.1804 JPY | 5.5426 ARS = | 1 JPY | 2024-01-23 |
| 1 ARS = | 0.181 JPY | 5.5244 ARS = | 1 JPY | 2024-01-22 |
| 1 ARS = | 0.1813 JPY | 5.5161 ARS = | 1 JPY | 2024-01-21 |
| 1 ARS = | 0.181 JPY | 5.5248 ARS = | 1 JPY | 2024-01-20 |
| 1 ARS = | 0.1806 JPY | 5.5373 ARS = | 1 JPY | 2024-01-19 |
| 1 ARS = | 0.1806 JPY | 5.5367 ARS = | 1 JPY | 2024-01-18 |
| 1 ARS = | 0.1806 JPY | 5.5372 ARS = | 1 JPY | 2024-01-17 |
| 1 ARS = | 0.1794 JPY | 5.5754 ARS = | 1 JPY | 2024-01-16 |
| 1 ARS = | 0.1786 JPY | 5.5982 ARS = | 1 JPY | 2024-01-15 |
| 1 ARS = | 0.1778 JPY | 5.625 ARS = | 1 JPY | 2024-01-14 |
| 1 ARS = | 0.1779 JPY | 5.6212 ARS = | 1 JPY | 2024-01-13 |
| 1 ARS = | 0.178 JPY | 5.618 ARS = | 1 JPY | 2024-01-12 |
| 1 ARS = | 0.1784 JPY | 5.6043 ARS = | 1 JPY | 2024-01-11 |
| 1 ARS = | 0.178 JPY | 5.6187 ARS = | 1 JPY | 2024-01-10 |
| 1 ARS = | 0.177 JPY | 5.6492 ARS = | 1 JPY | 2024-01-09 |
| 1 ARS = | 0.1784 JPY | 5.6064 ARS = | 1 JPY | 2024-01-08 |
| 1 ARS = | 0.1783 JPY | 5.6086 ARS = | 1 JPY | 2024-01-07 |
| 1 ARS = | 0.1783 JPY | 5.6086 ARS = | 1 JPY | 2024-01-06 |
| 1 ARS = | 0.1789 JPY | 5.5905 ARS = | 1 JPY | 2024-01-05 |
| 1 ARS = | 0.1773 JPY | 5.6394 ARS = | 1 JPY | 2024-01-04 |
| 1 ARS = | 0.176 JPY | 5.6828 ARS = | 1 JPY | 2024-01-03 |
| 1 ARS = | 0.1744 JPY | 5.7327 ARS = | 1 JPY | 2024-01-02 |
| 1 ARS = | 0.174 JPY | 5.7483 ARS = | 1 JPY | 2024-01-01 |
| 1 ARS = | 0.1742 JPY | 5.7402 ARS = | 1 JPY | 2023-12-31 |
| 1 ARS = | 0.1748 JPY | 5.7208 ARS = | 1 JPY | 2023-12-30 |
| 1 ARS = | 0.1754 JPY | 5.7019 ARS = | 1 JPY | 2023-12-29 |
| 1 ARS = | 0.1752 JPY | 5.7092 ARS = | 1 JPY | 2023-12-28 |
| 1 ARS = | 0.1776 JPY | 5.6294 ARS = | 1 JPY | 2023-12-27 |
| 1 ARS = | 0.1771 JPY | 5.645 ARS = | 1 JPY | 2023-12-26 |
| 1 ARS = | 0.1766 JPY | 5.6612 ARS = | 1 JPY | 2023-12-25 |
| 1 ARS = | 0.177 JPY | 5.6483 ARS = | 1 JPY | 2023-12-24 |
| 1 ARS = | 0.1772 JPY | 5.642 ARS = | 1 JPY | 2023-12-23 |
| 1 ARS = | 0.1767 JPY | 5.6585 ARS = | 1 JPY | 2023-12-22 |
| 1 ARS = | 0.178 JPY | 5.6195 ARS = | 1 JPY | 2023-12-21 |
| 1 ARS = | 0.1789 JPY | 5.5903 ARS = | 1 JPY | 2023-12-20 |
| 1 ARS = | 0.1801 JPY | 5.5524 ARS = | 1 JPY | 2023-12-19 |
| 1 ARS = | 0.1804 JPY | 5.5422 ARS = | 1 JPY | 2023-12-18 |
| 1 ARS = | 0.1796 JPY | 5.5683 ARS = | 1 JPY | 2023-12-17 |
| 1 ARS = | 0.1796 JPY | 5.5683 ARS = | 1 JPY | 2023-12-16 |
| 1 ARS = | 0.1774 JPY | 5.6385 ARS = | 1 JPY | 2023-12-15 |
| 1 ARS = | 0.177 JPY | 5.6505 ARS = | 1 JPY | 2023-12-14 |
| 1 ARS = | 0.3974 JPY | 2.5164 ARS = | 1 JPY | 2023-12-13 |
| 1 ARS = | 0.398 JPY | 2.5123 ARS = | 1 JPY | 2023-12-12 |
| 1 ARS = | 0.3992 JPY | 2.5048 ARS = | 1 JPY | 2023-12-11 |
| 1 ARS = | 0.3977 JPY | 2.5143 ARS = | 1 JPY | 2023-12-10 |
| 1 ARS = | 0.3977 JPY | 2.5143 ARS = | 1 JPY | 2023-12-09 |
| 1 ARS = | 0.3965 JPY | 2.5219 ARS = | 1 JPY | 2023-12-08 |
| 1 ARS = | 0.3984 JPY | 2.5099 ARS = | 1 JPY | 2023-12-07 |
| 1 ARS = | 0.4055 JPY | 2.4663 ARS = | 1 JPY | 2023-12-06 |
| 1 ARS = | 0.4057 JPY | 2.4651 ARS = | 1 JPY | 2023-12-05 |
| 1 ARS = | 0.4058 JPY | 2.464 ARS = | 1 JPY | 2023-12-04 |
| 1 ARS = | 0.4054 JPY | 2.4667 ARS = | 1 JPY | 2023-12-03 |
| 1 ARS = | 0.4054 JPY | 2.4668 ARS = | 1 JPY | 2023-12-02 |
| 1 ARS = | 0.4105 JPY | 2.4359 ARS = | 1 JPY | 2023-12-01 |
| 1 ARS = | 0.4086 JPY | 2.4477 ARS = | 1 JPY | 2023-11-30 |
| 1 ARS = | 0.4097 JPY | 2.441 ARS = | 1 JPY | 2023-11-29 |
| 1 ARS = | 0.414 JPY | 2.4154 ARS = | 1 JPY | 2023-11-28 |
| 1 ARS = | 0.4184 JPY | 2.3903 ARS = | 1 JPY | 2023-11-27 |
| 1 ARS = | 0.42 JPY | 2.3809 ARS = | 1 JPY | 2023-11-26 |
| 1 ARS = | 0.4181 JPY | 2.3918 ARS = | 1 JPY | 2023-11-25 |
| 1 ARS = | 0.4189 JPY | 2.3873 ARS = | 1 JPY | 2023-11-24 |
| 1 ARS = | 0.4186 JPY | 2.3888 ARS = | 1 JPY | 2023-11-23 |
| 1 ARS = | 0.4183 JPY | 2.3906 ARS = | 1 JPY | 2023-11-22 |
| 1 ARS = | 0.4185 JPY | 2.3896 ARS = | 1 JPY | 2023-11-21 |
| 1 ARS = | 0.4217 JPY | 2.3712 ARS = | 1 JPY | 2023-11-20 |
| 1 ARS = | 0.4251 JPY | 2.3524 ARS = | 1 JPY | 2023-11-19 |
| 1 ARS = | 0.4251 JPY | 2.3524 ARS = | 1 JPY | 2023-11-18 |
| 1 ARS = | 0.4223 JPY | 2.3679 ARS = | 1 JPY | 2023-11-17 |
| 1 ARS = | 0.4286 JPY | 2.3334 ARS = | 1 JPY | 2023-11-16 |
| 1 ARS = | 0.4299 JPY | 2.3264 ARS = | 1 JPY | 2023-11-15 |
| 1 ARS = | 0.4334 JPY | 2.3073 ARS = | 1 JPY | 2023-11-14 |
| 1 ARS = | 0.4337 JPY | 2.3056 ARS = | 1 JPY | 2023-11-13 |
| 1 ARS = | 0.4345 JPY | 2.3014 ARS = | 1 JPY | 2023-11-12 |
| 1 ARS = | 0.4343 JPY | 2.3026 ARS = | 1 JPY | 2023-11-11 |
| 1 ARS = | 0.4326 JPY | 2.3115 ARS = | 1 JPY | 2023-11-10 |
| 1 ARS = | 0.4318 JPY | 2.3157 ARS = | 1 JPY | 2023-11-09 |
| 1 ARS = | 0.431 JPY | 2.3203 ARS = | 1 JPY | 2023-11-08 |
| 1 ARS = | 0.4296 JPY | 2.328 ARS = | 1 JPY | 2023-11-07 |
| 1 ARS = | 0.4309 JPY | 2.3206 ARS = | 1 JPY | 2023-11-06 |
| 1 ARS = | 0.4302 JPY | 2.3244 ARS = | 1 JPY | 2023-11-05 |
| 1 ARS = | 0.4302 JPY | 2.3244 ARS = | 1 JPY | 2023-11-04 |
| 1 ARS = | 0.4295 JPY | 2.3285 ARS = | 1 JPY | 2023-11-03 |
| 1 ARS = | 0.4302 JPY | 2.3245 ARS = | 1 JPY | 2023-11-02 |
| 1 ARS = | 0.4326 JPY | 2.3118 ARS = | 1 JPY | 2023-11-01 |
| 1 ARS = | 0.4297 JPY | 2.3274 ARS = | 1 JPY | 2023-10-31 |
| 1 ARS = | 0.4281 JPY | 2.336 ARS = | 1 JPY | 2023-10-30 |
| 1 ARS = | 0.4288 JPY | 2.3323 ARS = | 1 JPY | 2023-10-29 |
| 1 ARS = | 0.4282 JPY | 2.3356 ARS = | 1 JPY | 2023-10-28 |
| 1 ARS = | 0.4288 JPY | 2.3319 ARS = | 1 JPY | 2023-10-27 |
| 1 ARS = | 0.4295 JPY | 2.3284 ARS = | 1 JPY | 2023-10-26 |
| 1 ARS = | 0.4283 JPY | 2.3348 ARS = | 1 JPY | 2023-10-25 |
| 1 ARS = | 0.4275 JPY | 2.339 ARS = | 1 JPY | 2023-10-24 |
| 1 ARS = | 0.4284 JPY | 2.3343 ARS = | 1 JPY | 2023-10-23 |
| 1 ARS = | 0.4288 JPY | 2.332 ARS = | 1 JPY | 2023-10-22 |
| 1 ARS = | 0.4288 JPY | 2.332 ARS = | 1 JPY | 2023-10-21 |
| 1 ARS = | 0.4284 JPY | 2.3341 ARS = | 1 JPY | 2023-10-20 |
| 1 ARS = | 0.428 JPY | 2.3362 ARS = | 1 JPY | 2023-10-19 |
| 1 ARS = | 0.428 JPY | 2.3367 ARS = | 1 JPY | 2023-10-18 |
| 1 ARS = | 0.4276 JPY | 2.3387 ARS = | 1 JPY | 2023-10-17 |
| 1 ARS = | 0.4273 JPY | 2.3402 ARS = | 1 JPY | 2023-10-16 |
| 1 ARS = | 0.4274 JPY | 2.3397 ARS = | 1 JPY | 2023-10-15 |
| 1 ARS = | 0.427 JPY | 2.3418 ARS = | 1 JPY | 2023-10-14 |
| 1 ARS = | 0.4275 JPY | 2.3395 ARS = | 1 JPY | 2023-10-13 |
| 1 ARS = | 0.426 JPY | 2.3473 ARS = | 1 JPY | 2023-10-12 |
| 1 ARS = | 0.4246 JPY | 2.3554 ARS = | 1 JPY | 2023-10-11 |
| 1 ARS = | 0.4254 JPY | 2.3506 ARS = | 1 JPY | 2023-10-10 |
| 1 ARS = | 0.4264 JPY | 2.3454 ARS = | 1 JPY | 2023-10-09 |
| 1 ARS = | 0.4282 JPY | 2.3352 ARS = | 1 JPY | 2023-10-08 |
| 1 ARS = | 0.4282 JPY | 2.3352 ARS = | 1 JPY | 2023-10-07 |
| 1 ARS = | 0.4258 JPY | 2.3485 ARS = | 1 JPY | 2023-10-06 |
| 1 ARS = | 0.4241 JPY | 2.3581 ARS = | 1 JPY | 2023-10-05 |
| 1 ARS = | 0.4263 JPY | 2.346 ARS = | 1 JPY | 2023-10-04 |
| 1 ARS = | 0.4282 JPY | 2.3356 ARS = | 1 JPY | 2023-10-03 |
| 1 ARS = | 0.4261 JPY | 2.3468 ARS = | 1 JPY | 2023-10-02 |
| 1 ARS = | 0.4258 JPY | 2.3483 ARS = | 1 JPY | 2023-10-01 |
| 1 ARS = | 0.4276 JPY | 2.3387 ARS = | 1 JPY | 2023-09-30 |
| 1 ARS = | 0.4266 JPY | 2.3438 ARS = | 1 JPY | 2023-09-29 |
| 1 ARS = | 0.4265 JPY | 2.3448 ARS = | 1 JPY | 2023-09-28 |
| 1 ARS = | 0.4262 JPY | 2.3464 ARS = | 1 JPY | 2023-09-27 |
| 1 ARS = | 0.4253 JPY | 2.3515 ARS = | 1 JPY | 2023-09-26 |
| 1 ARS = | 0.4249 JPY | 2.3535 ARS = | 1 JPY | 2023-09-25 |
| 1 ARS = | 0.4251 JPY | 2.3522 ARS = | 1 JPY | 2023-09-24 |
| 1 ARS = | 0.4236 JPY | 2.3607 ARS = | 1 JPY | 2023-09-23 |
| 1 ARS = | 0.4229 JPY | 2.3647 ARS = | 1 JPY | 2023-09-22 |
| 1 ARS = | 0.424 JPY | 2.3587 ARS = | 1 JPY | 2023-09-21 |
| 1 ARS = | 0.4228 JPY | 2.365 ARS = | 1 JPY | 2023-09-20 |
| 1 ARS = | 0.422 JPY | 2.3698 ARS = | 1 JPY | 2023-09-19 |
| 1 ARS = | 0.4222 JPY | 2.3686 ARS = | 1 JPY | 2023-09-18 |
| 1 ARS = | 0.4224 JPY | 2.3676 ARS = | 1 JPY | 2023-09-17 |
| 1 ARS = | 0.4224 JPY | 2.3674 ARS = | 1 JPY | 2023-09-16 |
| 1 ARS = | 0.4221 JPY | 2.369 ARS = | 1 JPY | 2023-09-15 |
| 1 ARS = | 0.4209 JPY | 2.3759 ARS = | 1 JPY | 2023-09-14 |
| 1 ARS = | 0.4211 JPY | 2.3748 ARS = | 1 JPY | 2023-09-13 |
| 1 ARS = | 0.4194 JPY | 2.3842 ARS = | 1 JPY | 2023-09-12 |
| 1 ARS = | 0.4191 JPY | 2.3863 ARS = | 1 JPY | 2023-09-11 |
| 1 ARS = | 0.4222 JPY | 2.3683 ARS = | 1 JPY | 2023-09-10 |
| 1 ARS = | 0.4231 JPY | 2.3634 ARS = | 1 JPY | 2023-09-09 |
| 1 ARS = | 0.4208 JPY | 2.3766 ARS = | 1 JPY | 2023-09-08 |
| 1 ARS = | 0.4216 JPY | 2.3722 ARS = | 1 JPY | 2023-09-07 |
| 1 ARS = | 0.4204 JPY | 2.379 ARS = | 1 JPY | 2023-09-06 |
| 1 ARS = | 0.4205 JPY | 2.3782 ARS = | 1 JPY | 2023-09-05 |
| 1 ARS = | 0.4178 JPY | 2.3937 ARS = | 1 JPY | 2023-09-04 |
| 1 ARS = | 0.4186 JPY | 2.3889 ARS = | 1 JPY | 2023-09-03 |
| 1 ARS = | 0.4159 JPY | 2.4046 ARS = | 1 JPY | 2023-09-02 |
| 1 ARS = | 0.4155 JPY | 2.4069 ARS = | 1 JPY | 2023-09-01 |
| 1 ARS = | 0.4173 JPY | 2.3963 ARS = | 1 JPY | 2023-08-31 |
| 1 ARS = | 0.4181 JPY | 2.3916 ARS = | 1 JPY | 2023-08-30 |
| 1 ARS = | 0.4187 JPY | 2.3882 ARS = | 1 JPY | 2023-08-29 |
| 1 ARS = | 0.4187 JPY | 2.3884 ARS = | 1 JPY | 2023-08-28 |
| 1 ARS = | 0.4182 JPY | 2.3914 ARS = | 1 JPY | 2023-08-27 |
| 1 ARS = | 0.4182 JPY | 2.3914 ARS = | 1 JPY | 2023-08-26 |
| 1 ARS = | 0.4173 JPY | 2.3961 ARS = | 1 JPY | 2023-08-25 |
| 1 ARS = | 0.4156 JPY | 2.4063 ARS = | 1 JPY | 2023-08-24 |
| 1 ARS = | 0.4153 JPY | 2.4077 ARS = | 1 JPY | 2023-08-23 |
| 1 ARS = | 0.4161 JPY | 2.4034 ARS = | 1 JPY | 2023-08-22 |
| 1 ARS = | 0.4166 JPY | 2.4006 ARS = | 1 JPY | 2023-08-21 |
| 1 ARS = | 0.4166 JPY | 2.4005 ARS = | 1 JPY | 2023-08-20 |
| 1 ARS = | 0.4162 JPY | 2.4025 ARS = | 1 JPY | 2023-08-19 |
| 1 ARS = | 0.4151 JPY | 2.4089 ARS = | 1 JPY | 2023-08-18 |
| 1 ARS = | 0.4178 JPY | 2.3937 ARS = | 1 JPY | 2023-08-17 |
| 1 ARS = | 0.4159 JPY | 2.4043 ARS = | 1 JPY | 2023-08-16 |
| 1 ARS = | 0.4159 JPY | 2.4045 ARS = | 1 JPY | 2023-08-15 |
| 1 ARS = | 0.5045 JPY | 1.9823 ARS = | 1 JPY | 2023-08-14 |
| 1 ARS = | 0.505 JPY | 1.9801 ARS = | 1 JPY | 2023-08-13 |
| 1 ARS = | 0.505 JPY | 1.9801 ARS = | 1 JPY | 2023-08-12 |
| 1 ARS = | 0.5053 JPY | 1.9791 ARS = | 1 JPY | 2023-08-11 |
| 1 ARS = | 0.5044 JPY | 1.9827 ARS = | 1 JPY | 2023-08-10 |
| 1 ARS = | 0.5043 JPY | 1.9829 ARS = | 1 JPY | 2023-08-09 |
| 1 ARS = | 0.5051 JPY | 1.9798 ARS = | 1 JPY | 2023-08-08 |
| 1 ARS = | 0.5096 JPY | 1.9623 ARS = | 1 JPY | 2023-08-07 |
| 1 ARS = | 0.5136 JPY | 1.9471 ARS = | 1 JPY | 2023-08-06 |
| 1 ARS = | 0.5083 JPY | 1.9673 ARS = | 1 JPY | 2023-08-05 |
| 1 ARS = | 0.5133 JPY | 1.9484 ARS = | 1 JPY | 2023-08-04 |
| 1 ARS = | 0.5152 JPY | 1.9408 ARS = | 1 JPY | 2023-08-03 |
| 1 ARS = | 0.5165 JPY | 1.936 ARS = | 1 JPY | 2023-08-02 |
| 1 ARS = | 0.5178 JPY | 1.9311 ARS = | 1 JPY | 2023-08-01 |
| 1 ARS = | 0.52 JPY | 1.9231 ARS = | 1 JPY | 2023-07-31 |
| 1 ARS = | 0.5167 JPY | 1.9353 ARS = | 1 JPY | 2023-07-30 |
| 1 ARS = | 0.519 JPY | 1.9268 ARS = | 1 JPY | 2023-07-29 |
| 1 ARS = | 0.5102 JPY | 1.9602 ARS = | 1 JPY | 2023-07-28 |
| 1 ARS = | 0.5131 JPY | 1.9488 ARS = | 1 JPY | 2023-07-27 |
| 1 ARS = | 0.5166 JPY | 1.9357 ARS = | 1 JPY | 2023-07-26 |
| 1 ARS = | 0.5216 JPY | 1.9171 ARS = | 1 JPY | 2023-07-25 |
| 1 ARS = | 0.5244 JPY | 1.9069 ARS = | 1 JPY | 2023-07-24 |
| 1 ARS = | 0.5266 JPY | 1.8989 ARS = | 1 JPY | 2023-07-23 |
| 1 ARS = | 0.5282 JPY | 1.8933 ARS = | 1 JPY | 2023-07-22 |
| 1 ARS = | 0.522 JPY | 1.9157 ARS = | 1 JPY | 2023-07-21 |
| 1 ARS = | 0.52 JPY | 1.923 ARS = | 1 JPY | 2023-07-20 |
| 1 ARS = | 0.5194 JPY | 1.9255 ARS = | 1 JPY | 2023-07-19 |
| 1 ARS = | 0.518 JPY | 1.9303 ARS = | 1 JPY | 2023-07-18 |
| 1 ARS = | 0.5224 JPY | 1.9141 ARS = | 1 JPY | 2023-07-17 |
| 1 ARS = | 0.5243 JPY | 1.9074 ARS = | 1 JPY | 2023-07-16 |
| 1 ARS = | 0.5259 JPY | 1.9014 ARS = | 1 JPY | 2023-07-15 |
| 1 ARS = | 0.5227 JPY | 1.913 ARS = | 1 JPY | 2023-07-14 |
| 1 ARS = | 0.5247 JPY | 1.9058 ARS = | 1 JPY | 2023-07-13 |
| 1 ARS = | 0.5307 JPY | 1.8845 ARS = | 1 JPY | 2023-07-12 |
| 1 ARS = | 0.5348 JPY | 1.8698 ARS = | 1 JPY | 2023-07-11 |
| 1 ARS = | 0.546 JPY | 1.8315 ARS = | 1 JPY | 2023-07-10 |
| 1 ARS = | 0.545 JPY | 1.8349 ARS = | 1 JPY | 2023-07-09 |
| 1 ARS = | 0.545 JPY | 1.8349 ARS = | 1 JPY | 2023-07-08 |
| 1 ARS = | 0.5496 JPY | 1.8194 ARS = | 1 JPY | 2023-07-07 |
| 1 ARS = | 0.5552 JPY | 1.8013 ARS = | 1 JPY | 2023-07-06 |
| 1 ARS = | 0.5567 JPY | 1.7964 ARS = | 1 JPY | 2023-07-05 |
| 1 ARS = | 0.5605 JPY | 1.7841 ARS = | 1 JPY | 2023-07-04 |
| 1 ARS = | 0.5635 JPY | 1.7748 ARS = | 1 JPY | 2023-07-03 |
| 1 ARS = | 0.5627 JPY | 1.7772 ARS = | 1 JPY | 2023-07-02 |
| 1 ARS = | 0.5627 JPY | 1.7772 ARS = | 1 JPY | 2023-07-01 |
| 1 ARS = | 0.5653 JPY | 1.7689 ARS = | 1 JPY | 2023-06-30 |
| 1 ARS = | 0.5648 JPY | 1.7707 ARS = | 1 JPY | 2023-06-29 |
| 1 ARS = | 0.5643 JPY | 1.772 ARS = | 1 JPY | 2023-06-28 |
| 1 ARS = | 0.5654 JPY | 1.7687 ARS = | 1 JPY | 2023-06-27 |
| 1 ARS = | 0.5658 JPY | 1.7675 ARS = | 1 JPY | 2023-06-26 |
| 1 ARS = | 0.5703 JPY | 1.7535 ARS = | 1 JPY | 2023-06-25 |
| 1 ARS = | 0.567 JPY | 1.7635 ARS = | 1 JPY | 2023-06-23 |
| 1 ARS = | 0.5635 JPY | 1.7745 ARS = | 1 JPY | 2023-06-22 |
| 1 ARS = | 0.57 JPY | 1.7543 ARS = | 1 JPY | 2023-06-21 |
| 1 ARS = | 0.5676 JPY | 1.7618 ARS = | 1 JPY | 2023-06-20 |
| 1 ARS = | 0.5696 JPY | 1.7557 ARS = | 1 JPY | 2023-06-19 |
| 1 ARS = | 0.5719 JPY | 1.7484 ARS = | 1 JPY | 2023-06-18 |
| 1 ARS = | 0.5706 JPY | 1.7525 ARS = | 1 JPY | 2023-06-17 |
| 1 ARS = | 0.5673 JPY | 1.7627 ARS = | 1 JPY | 2023-06-16 |
| 1 ARS = | 0.5687 JPY | 1.7583 ARS = | 1 JPY | 2023-06-15 |
| 1 ARS = | 0.566 JPY | 1.7666 ARS = | 1 JPY | 2023-06-14 |
| 1 ARS = | 0.5656 JPY | 1.7681 ARS = | 1 JPY | 2023-06-13 |
| 1 ARS = | 0.5683 JPY | 1.7595 ARS = | 1 JPY | 2023-06-12 |
| 1 ARS = | 0.5706 JPY | 1.7526 ARS = | 1 JPY | 2023-06-11 |
| 1 ARS = | 0.5706 JPY | 1.7526 ARS = | 1 JPY | 2023-06-10 |
| 1 ARS = | 0.5714 JPY | 1.7502 ARS = | 1 JPY | 2023-06-09 |
| 1 ARS = | 0.574 JPY | 1.7421 ARS = | 1 JPY | 2023-06-08 |
| 1 ARS = | 0.5727 JPY | 1.7463 ARS = | 1 JPY | 2023-06-07 |
| 1 ARS = | 0.5738 JPY | 1.7428 ARS = | 1 JPY | 2023-06-06 |
| 1 ARS = | 0.5825 JPY | 1.7167 ARS = | 1 JPY | 2023-06-05 |
| 1 ARS = | 0.5805 JPY | 1.7227 ARS = | 1 JPY | 2023-06-04 |
| 1 ARS = | 0.5821 JPY | 1.7179 ARS = | 1 JPY | 2023-06-03 |
| 1 ARS = | 0.5778 JPY | 1.7308 ARS = | 1 JPY | 2023-06-02 |
| 1 ARS = | 0.5836 JPY | 1.7134 ARS = | 1 JPY | 2023-06-01 |
| 1 ARS = | 0.5857 JPY | 1.7073 ARS = | 1 JPY | 2023-05-31 |
| 1 ARS = | 0.5895 JPY | 1.6963 ARS = | 1 JPY | 2023-05-30 |
| 1 ARS = | 0.5964 JPY | 1.6767 ARS = | 1 JPY | 2023-05-29 |
| 1 ARS = | 0.597 JPY | 1.6751 ARS = | 1 JPY | 2023-05-28 |
| 1 ARS = | 0.597 JPY | 1.6751 ARS = | 1 JPY | 2023-05-27 |
| 1 ARS = | 0.594 JPY | 1.6836 ARS = | 1 JPY | 2023-05-26 |
| 1 ARS = | 0.5909 JPY | 1.6925 ARS = | 1 JPY | 2023-05-25 |
| 1 ARS = | 0.59 JPY | 1.6949 ARS = | 1 JPY | 2023-05-24 |
| 1 ARS = | 0.5918 JPY | 1.6899 ARS = | 1 JPY | 2023-05-23 |
| 1 ARS = | 0.5947 JPY | 1.6816 ARS = | 1 JPY | 2023-05-22 |
| 1 ARS = | 0.596 JPY | 1.678 ARS = | 1 JPY | 2023-05-21 |
| 1 ARS = | 0.5936 JPY | 1.6845 ARS = | 1 JPY | 2023-05-20 |
| 1 ARS = | 0.5972 JPY | 1.6746 ARS = | 1 JPY | 2023-05-19 |
| 1 ARS = | 0.5942 JPY | 1.6831 ARS = | 1 JPY | 2023-05-18 |
| 1 ARS = | 0.5903 JPY | 1.694 ARS = | 1 JPY | 2023-05-17 |
| 1 ARS = | 0.5899 JPY | 1.6953 ARS = | 1 JPY | 2023-05-16 |
| 1 ARS = | 0.5905 JPY | 1.6936 ARS = | 1 JPY | 2023-05-15 |
| 1 ARS = | 0.5946 JPY | 1.6817 ARS = | 1 JPY | 2023-05-14 |
| 1 ARS = | 0.597 JPY | 1.675 ARS = | 1 JPY | 2023-05-13 |
| 1 ARS = | 0.5875 JPY | 1.7021 ARS = | 1 JPY | 2023-05-12 |
| 1 ARS = | 0.5868 JPY | 1.7043 ARS = | 1 JPY | 2023-05-11 |
| 1 ARS = | 0.5931 JPY | 1.686 ARS = | 1 JPY | 2023-05-10 |
| 1 ARS = | 0.5934 JPY | 1.6852 ARS = | 1 JPY | 2023-05-09 |
| 1 ARS = | 0.5976 JPY | 1.6733 ARS = | 1 JPY | 2023-05-08 |
| 1 ARS = | 0.6064 JPY | 1.649 ARS = | 1 JPY | 2023-05-07 |
| 1 ARS = | 0.6064 JPY | 1.6491 ARS = | 1 JPY | 2023-05-06 |
| 1 ARS = | 0.5946 JPY | 1.6819 ARS = | 1 JPY | 2023-05-05 |
| 1 ARS = | 0.5975 JPY | 1.6735 ARS = | 1 JPY | 2023-05-04 |
| 1 ARS = | 0.6075 JPY | 1.646 ARS = | 1 JPY | 2023-05-03 |
| 1 ARS = | 0.6186 JPY | 1.6165 ARS = | 1 JPY | 2023-05-02 |
| 1 ARS = | 0.6158 JPY | 1.6239 ARS = | 1 JPY | 2023-05-01 |
| 1 ARS = | 0.6222 JPY | 1.6071 ARS = | 1 JPY | 2023-04-30 |
| 1 ARS = | 0.6183 JPY | 1.6175 ARS = | 1 JPY | 2023-04-29 |
| 1 ARS = | 0.6027 JPY | 1.6593 ARS = | 1 JPY | 2023-04-28 |
| 1 ARS = | 0.6024 JPY | 1.6599 ARS = | 1 JPY | 2023-04-27 |
| 1 ARS = | 0.6052 JPY | 1.6524 ARS = | 1 JPY | 2023-04-26 |
| 1 ARS = | 0.6089 JPY | 1.6424 ARS = | 1 JPY | 2023-04-25 |
| 1 ARS = | 0.6133 JPY | 1.6306 ARS = | 1 JPY | 2023-04-24 |
| 1 ARS = | 0.6201 JPY | 1.6126 ARS = | 1 JPY | 2023-04-23 |
| 1 ARS = | 0.6201 JPY | 1.6126 ARS = | 1 JPY | 2023-04-22 |
| 1 ARS = | 0.6148 JPY | 1.6265 ARS = | 1 JPY | 2023-04-21 |