Last Year History for ARS/JOD
ARS |
JOD |
ARS |
JOD |
Date |
1 ARS = |
0.0008 JOD |
1209.9754 ARS = |
1 JOD |
2024-03-28 |
1 ARS = |
0.0008 JOD |
1208.7331 ARS = |
1 JOD |
2024-03-27 |
1 ARS = |
0.0008 JOD |
1207.8725 ARS = |
1 JOD |
2024-03-26 |
1 ARS = |
0.0008 JOD |
1205.7165 ARS = |
1 JOD |
2024-03-25 |
1 ARS = |
0.0008 JOD |
1199.6504 ARS = |
1 JOD |
2024-03-24 |
1 ARS = |
0.0008 JOD |
1199.6504 ARS = |
1 JOD |
2024-03-23 |
1 ARS = |
0.0008 JOD |
1205.036 ARS = |
1 JOD |
2024-03-22 |
1 ARS = |
0.0008 JOD |
1203.6513 ARS = |
1 JOD |
2024-03-21 |
1 ARS = |
0.0008 JOD |
1203.6383 ARS = |
1 JOD |
2024-03-20 |
1 ARS = |
0.0008 JOD |
1201.9859 ARS = |
1 JOD |
2024-03-19 |
1 ARS = |
0.0008 JOD |
1200.1038 ARS = |
1 JOD |
2024-03-18 |
1 ARS = |
0.0008 JOD |
1199.745 ARS = |
1 JOD |
2024-03-17 |
1 ARS = |
0.0008 JOD |
1199.745 ARS = |
1 JOD |
2024-03-16 |
1 ARS = |
0.0008 JOD |
1199.583 ARS = |
1 JOD |
2024-03-15 |
1 ARS = |
0.0008 JOD |
1198.6881 ARS = |
1 JOD |
2024-03-14 |
1 ARS = |
0.0008 JOD |
1194.7623 ARS = |
1 JOD |
2024-03-13 |
1 ARS = |
0.0008 JOD |
1196.5408 ARS = |
1 JOD |
2024-03-12 |
1 ARS = |
0.0008 JOD |
1194.4438 ARS = |
1 JOD |
2024-03-11 |
1 ARS = |
0.0008 JOD |
1192.5451 ARS = |
1 JOD |
2024-03-10 |
1 ARS = |
0.0008 JOD |
1192.5451 ARS = |
1 JOD |
2024-03-09 |
1 ARS = |
0.0008 JOD |
1193.7419 ARS = |
1 JOD |
2024-03-08 |
1 ARS = |
0.0008 JOD |
1193.0673 ARS = |
1 JOD |
2024-03-07 |
1 ARS = |
0.0008 JOD |
1192.1322 ARS = |
1 JOD |
2024-03-06 |
1 ARS = |
0.0008 JOD |
1190.736 ARS = |
1 JOD |
2024-03-05 |
1 ARS = |
0.0008 JOD |
1189.2958 ARS = |
1 JOD |
2024-03-04 |
1 ARS = |
0.0008 JOD |
1187.4492 ARS = |
1 JOD |
2024-03-03 |
1 ARS = |
0.0008 JOD |
1184.1024 ARS = |
1 JOD |
2024-03-02 |
1 ARS = |
0.0008 JOD |
1188.0501 ARS = |
1 JOD |
2024-03-01 |
1 ARS = |
0.0008 JOD |
1187.2732 ARS = |
1 JOD |
2024-02-29 |
1 ARS = |
0.0008 JOD |
1186.4723 ARS = |
1 JOD |
2024-02-28 |
1 ARS = |
0.0008 JOD |
1185.7627 ARS = |
1 JOD |
2024-02-27 |
1 ARS = |
0.0008 JOD |
1183.1423 ARS = |
1 JOD |
2024-02-26 |
1 ARS = |
0.0008 JOD |
1181.1717 ARS = |
1 JOD |
2024-02-25 |
1 ARS = |
0.0008 JOD |
1181.3367 ARS = |
1 JOD |
2024-02-24 |
1 ARS = |
0.0008 JOD |
1182.4978 ARS = |
1 JOD |
2024-02-23 |
1 ARS = |
0.0008 JOD |
1181.6532 ARS = |
1 JOD |
2024-02-22 |
1 ARS = |
0.0008 JOD |
1179.9263 ARS = |
1 JOD |
2024-02-21 |
1 ARS = |
0.0008 JOD |
1180.0328 ARS = |
1 JOD |
2024-02-20 |
1 ARS = |
0.0008 JOD |
1177.6145 ARS = |
1 JOD |
2024-02-19 |
1 ARS = |
0.0008 JOD |
1176.9811 ARS = |
1 JOD |
2024-02-18 |
1 ARS = |
0.0009 JOD |
1172.9859 ARS = |
1 JOD |
2024-02-17 |
1 ARS = |
0.0008 JOD |
1176.9111 ARS = |
1 JOD |
2024-02-16 |
1 ARS = |
0.0009 JOD |
1176.2448 ARS = |
1 JOD |
2024-02-15 |
1 ARS = |
0.0009 JOD |
1172.302 ARS = |
1 JOD |
2024-02-14 |
1 ARS = |
0.0009 JOD |
1172.3431 ARS = |
1 JOD |
2024-02-13 |
1 ARS = |
0.0009 JOD |
1172.3083 ARS = |
1 JOD |
2024-02-12 |
1 ARS = |
0.0009 JOD |
1170.4122 ARS = |
1 JOD |
2024-02-11 |
1 ARS = |
0.0009 JOD |
1170.4122 ARS = |
1 JOD |
2024-02-10 |
1 ARS = |
0.0009 JOD |
1171.4267 ARS = |
1 JOD |
2024-02-09 |
1 ARS = |
0.0009 JOD |
1170.6753 ARS = |
1 JOD |
2024-02-08 |
1 ARS = |
0.0009 JOD |
1169.6966 ARS = |
1 JOD |
2024-02-07 |
1 ARS = |
0.0009 JOD |
1169.0167 ARS = |
1 JOD |
2024-02-06 |
1 ARS = |
0.0009 JOD |
1166.5863 ARS = |
1 JOD |
2024-02-05 |
1 ARS = |
0.0009 JOD |
1164.593 ARS = |
1 JOD |
2024-02-04 |
1 ARS = |
0.0009 JOD |
1174.1107 ARS = |
1 JOD |
2024-02-03 |
1 ARS = |
0.0009 JOD |
1165.9067 ARS = |
1 JOD |
2024-02-02 |
1 ARS = |
0.0009 JOD |
1165.1911 ARS = |
1 JOD |
2024-02-01 |
1 ARS = |
0.0009 JOD |
1164.1022 ARS = |
1 JOD |
2024-01-31 |
1 ARS = |
0.0009 JOD |
1163.311 ARS = |
1 JOD |
2024-01-30 |
1 ARS = |
0.0009 JOD |
1160.8846 ARS = |
1 JOD |
2024-01-29 |
1 ARS = |
0.0009 JOD |
1161.2678 ARS = |
1 JOD |
2024-01-28 |
1 ARS = |
0.0009 JOD |
1161.2678 ARS = |
1 JOD |
2024-01-27 |
1 ARS = |
0.0009 JOD |
1160.2277 ARS = |
1 JOD |
2024-01-26 |
1 ARS = |
0.0009 JOD |
1159.4396 ARS = |
1 JOD |
2024-01-25 |
1 ARS = |
0.0009 JOD |
1158.5194 ARS = |
1 JOD |
2024-01-24 |
1 ARS = |
0.0009 JOD |
1157.9365 ARS = |
1 JOD |
2024-01-23 |
1 ARS = |
0.0009 JOD |
1152.6799 ARS = |
1 JOD |
2024-01-22 |
1 ARS = |
0.0009 JOD |
1151.8796 ARS = |
1 JOD |
2024-01-21 |
1 ARS = |
0.0009 JOD |
1153.7051 ARS = |
1 JOD |
2024-01-20 |
1 ARS = |
0.0009 JOD |
1154.8459 ARS = |
1 JOD |
2024-01-19 |
1 ARS = |
0.0009 JOD |
1153.979 ARS = |
1 JOD |
2024-01-18 |
1 ARS = |
0.0009 JOD |
1153.1156 ARS = |
1 JOD |
2024-01-17 |
1 ARS = |
0.0009 JOD |
1152.505 ARS = |
1 JOD |
2024-01-16 |
1 ARS = |
0.0009 JOD |
1149.4137 ARS = |
1 JOD |
2024-01-15 |
1 ARS = |
0.0009 JOD |
1148.5066 ARS = |
1 JOD |
2024-01-14 |
1 ARS = |
0.0009 JOD |
1147.7187 ARS = |
1 JOD |
2024-01-13 |
1 ARS = |
0.0009 JOD |
1149.3305 ARS = |
1 JOD |
2024-01-12 |
1 ARS = |
0.0009 JOD |
1148.7837 ARS = |
1 JOD |
2024-01-11 |
1 ARS = |
0.0009 JOD |
1147.6216 ARS = |
1 JOD |
2024-01-10 |
1 ARS = |
0.0009 JOD |
1147.2403 ARS = |
1 JOD |
2024-01-09 |
1 ARS = |
0.0009 JOD |
1141.2163 ARS = |
1 JOD |
2024-01-08 |
1 ARS = |
0.0009 JOD |
1143.4923 ARS = |
1 JOD |
2024-01-07 |
1 ARS = |
0.0009 JOD |
1143.4923 ARS = |
1 JOD |
2024-01-06 |
1 ARS = |
0.0009 JOD |
1144.2736 ARS = |
1 JOD |
2024-01-05 |
1 ARS = |
0.0009 JOD |
1142.495 ARS = |
1 JOD |
2024-01-04 |
1 ARS = |
0.0009 JOD |
1142.4108 ARS = |
1 JOD |
2024-01-03 |
1 ARS = |
0.0009 JOD |
1143.8305 ARS = |
1 JOD |
2024-01-02 |
1 ARS = |
0.0009 JOD |
1142.4475 ARS = |
1 JOD |
2024-01-01 |
1 ARS = |
0.0009 JOD |
1140.7912 ARS = |
1 JOD |
2023-12-31 |
1 ARS = |
0.0009 JOD |
1136.9369 ARS = |
1 JOD |
2023-12-30 |
1 ARS = |
0.0009 JOD |
1138.6369 ARS = |
1 JOD |
2023-12-29 |
1 ARS = |
0.0009 JOD |
1137.6705 ARS = |
1 JOD |
2023-12-28 |
1 ARS = |
0.0009 JOD |
1132.2062 ARS = |
1 JOD |
2023-12-27 |
1 ARS = |
0.0009 JOD |
1132.6903 ARS = |
1 JOD |
2023-12-26 |
1 ARS = |
0.0009 JOD |
1136.1895 ARS = |
1 JOD |
2023-12-25 |
1 ARS = |
0.0009 JOD |
1133.8673 ARS = |
1 JOD |
2023-12-24 |
1 ARS = |
0.0009 JOD |
1132.4929 ARS = |
1 JOD |
2023-12-23 |
1 ARS = |
0.0009 JOD |
1133.6642 ARS = |
1 JOD |
2023-12-22 |
1 ARS = |
0.0009 JOD |
1132.9685 ARS = |
1 JOD |
2023-12-21 |
1 ARS = |
0.0009 JOD |
1132.2111 ARS = |
1 JOD |
2023-12-20 |
1 ARS = |
0.0009 JOD |
1131.5806 ARS = |
1 JOD |
2023-12-19 |
1 ARS = |
0.0009 JOD |
1114.8676 ARS = |
1 JOD |
2023-12-18 |
1 ARS = |
0.0009 JOD |
1115.5012 ARS = |
1 JOD |
2023-12-17 |
1 ARS = |
0.0009 JOD |
1115.5012 ARS = |
1 JOD |
2023-12-16 |
1 ARS = |
0.0009 JOD |
1128.4584 ARS = |
1 JOD |
2023-12-15 |
1 ARS = |
0.0009 JOD |
1127.666 ARS = |
1 JOD |
2023-12-14 |
1 ARS = |
0.0019 JOD |
516.6351 ARS = |
1 JOD |
2023-12-13 |
1 ARS = |
0.0019 JOD |
515.7994 ARS = |
1 JOD |
2023-12-12 |
1 ARS = |
0.0019 JOD |
513.8425 ARS = |
1 JOD |
2023-12-11 |
1 ARS = |
0.0019 JOD |
513.3544 ARS = |
1 JOD |
2023-12-10 |
1 ARS = |
0.0019 JOD |
513.3544 ARS = |
1 JOD |
2023-12-09 |
1 ARS = |
0.0019 JOD |
512.8386 ARS = |
1 JOD |
2023-12-08 |
1 ARS = |
0.002 JOD |
512.3655 ARS = |
1 JOD |
2023-12-07 |
1 ARS = |
0.002 JOD |
512.3062 ARS = |
1 JOD |
2023-12-06 |
1 ARS = |
0.002 JOD |
511.0319 ARS = |
1 JOD |
2023-12-05 |
1 ARS = |
0.002 JOD |
509.0767 ARS = |
1 JOD |
2023-12-04 |
1 ARS = |
0.002 JOD |
510.5271 ARS = |
1 JOD |
2023-12-03 |
1 ARS = |
0.002 JOD |
510.5271 ARS = |
1 JOD |
2023-12-02 |
1 ARS = |
0.002 JOD |
508.1294 ARS = |
1 JOD |
2023-12-01 |
1 ARS = |
0.002 JOD |
507.2801 ARS = |
1 JOD |
2023-11-30 |
1 ARS = |
0.002 JOD |
506.8107 ARS = |
1 JOD |
2023-11-29 |
1 ARS = |
0.002 JOD |
505.7742 ARS = |
1 JOD |
2023-11-28 |
1 ARS = |
0.002 JOD |
502.0313 ARS = |
1 JOD |
2023-11-27 |
1 ARS = |
0.002 JOD |
501.6988 ARS = |
1 JOD |
2023-11-26 |
1 ARS = |
0.002 JOD |
503.9941 ARS = |
1 JOD |
2023-11-25 |
1 ARS = |
0.002 JOD |
503.359 ARS = |
1 JOD |
2023-11-24 |
1 ARS = |
0.002 JOD |
502.58 ARS = |
1 JOD |
2023-11-23 |
1 ARS = |
0.002 JOD |
501.8589 ARS = |
1 JOD |
2023-11-22 |
1 ARS = |
0.002 JOD |
498.8721 ARS = |
1 JOD |
2023-11-21 |
1 ARS = |
0.002 JOD |
495.8516 ARS = |
1 JOD |
2023-11-20 |
1 ARS = |
0.002 JOD |
495.9369 ARS = |
1 JOD |
2023-11-19 |
1 ARS = |
0.002 JOD |
495.9369 ARS = |
1 JOD |
2023-11-18 |
1 ARS = |
0.002 JOD |
498.2619 ARS = |
1 JOD |
2023-11-17 |
1 ARS = |
0.002 JOD |
497.4418 ARS = |
1 JOD |
2023-11-16 |
1 ARS = |
0.002 JOD |
493.4739 ARS = |
1 JOD |
2023-11-15 |
1 ARS = |
0.002 JOD |
493.4132 ARS = |
1 JOD |
2023-11-14 |
1 ARS = |
0.002 JOD |
493.1214 ARS = |
1 JOD |
2023-11-13 |
1 ARS = |
0.002 JOD |
491.6341 ARS = |
1 JOD |
2023-11-12 |
1 ARS = |
0.002 JOD |
491.8991 ARS = |
1 JOD |
2023-11-11 |
1 ARS = |
0.002 JOD |
493.4006 ARS = |
1 JOD |
2023-11-10 |
1 ARS = |
0.002 JOD |
493.3928 ARS = |
1 JOD |
2023-11-09 |
1 ARS = |
0.002 JOD |
493.2264 ARS = |
1 JOD |
2023-11-08 |
1 ARS = |
0.002 JOD |
493.4816 ARS = |
1 JOD |
2023-11-07 |
1 ARS = |
0.002 JOD |
489.5947 ARS = |
1 JOD |
2023-11-06 |
1 ARS = |
0.002 JOD |
489.4855 ARS = |
1 JOD |
2023-11-05 |
1 ARS = |
0.002 JOD |
489.4855 ARS = |
1 JOD |
2023-11-04 |
1 ARS = |
0.002 JOD |
493.5112 ARS = |
1 JOD |
2023-11-03 |
1 ARS = |
0.002 JOD |
493.4344 ARS = |
1 JOD |
2023-11-02 |
1 ARS = |
0.002 JOD |
493.409 ARS = |
1 JOD |
2023-11-01 |
1 ARS = |
0.002 JOD |
493.397 ARS = |
1 JOD |
2023-10-31 |
1 ARS = |
0.002 JOD |
492.8035 ARS = |
1 JOD |
2023-10-30 |
1 ARS = |
0.002 JOD |
492.0852 ARS = |
1 JOD |
2023-10-29 |
1 ARS = |
0.002 JOD |
492.7774 ARS = |
1 JOD |
2023-10-28 |
1 ARS = |
0.002 JOD |
493.1827 ARS = |
1 JOD |
2023-10-27 |
1 ARS = |
0.002 JOD |
493.4788 ARS = |
1 JOD |
2023-10-26 |
1 ARS = |
0.002 JOD |
493.3977 ARS = |
1 JOD |
2023-10-25 |
1 ARS = |
0.002 JOD |
493.483 ARS = |
1 JOD |
2023-10-24 |
1 ARS = |
0.002 JOD |
493.6605 ARS = |
1 JOD |
2023-10-23 |
1 ARS = |
0.002 JOD |
492.6886 ARS = |
1 JOD |
2023-10-22 |
1 ARS = |
0.002 JOD |
492.6886 ARS = |
1 JOD |
2023-10-21 |
1 ARS = |
0.002 JOD |
493.4139 ARS = |
1 JOD |
2023-10-20 |
1 ARS = |
0.002 JOD |
493.5394 ARS = |
1 JOD |
2023-10-19 |
1 ARS = |
0.002 JOD |
493.136 ARS = |
1 JOD |
2023-10-18 |
1 ARS = |
0.002 JOD |
493.2478 ARS = |
1 JOD |
2023-10-17 |
1 ARS = |
0.002 JOD |
493.0116 ARS = |
1 JOD |
2023-10-16 |
1 ARS = |
0.002 JOD |
493.1342 ARS = |
1 JOD |
2023-10-15 |
1 ARS = |
0.002 JOD |
493.5767 ARS = |
1 JOD |
2023-10-14 |
1 ARS = |
0.002 JOD |
493.3548 ARS = |
1 JOD |
2023-10-13 |
1 ARS = |
0.002 JOD |
493.2838 ARS = |
1 JOD |
2023-10-12 |
1 ARS = |
0.002 JOD |
493.6902 ARS = |
1 JOD |
2023-10-11 |
1 ARS = |
0.002 JOD |
493.4985 ARS = |
1 JOD |
2023-10-10 |
1 ARS = |
0.002 JOD |
493.1423 ARS = |
1 JOD |
2023-10-09 |
1 ARS = |
0.002 JOD |
491.0767 ARS = |
1 JOD |
2023-10-08 |
1 ARS = |
0.002 JOD |
491.0767 ARS = |
1 JOD |
2023-10-07 |
1 ARS = |
0.002 JOD |
493.2575 ARS = |
1 JOD |
2023-10-06 |
1 ARS = |
0.002 JOD |
493.2673 ARS = |
1 JOD |
2023-10-05 |
1 ARS = |
0.002 JOD |
493.4048 ARS = |
1 JOD |
2023-10-04 |
1 ARS = |
0.002 JOD |
493.3959 ARS = |
1 JOD |
2023-10-03 |
1 ARS = |
0.002 JOD |
494.9183 ARS = |
1 JOD |
2023-10-02 |
1 ARS = |
0.002 JOD |
494.3278 ARS = |
1 JOD |
2023-10-01 |
1 ARS = |
0.002 JOD |
492.3126 ARS = |
1 JOD |
2023-09-30 |
1 ARS = |
0.002 JOD |
493.2751 ARS = |
1 JOD |
2023-09-29 |
1 ARS = |
0.002 JOD |
493.2426 ARS = |
1 JOD |
2023-09-28 |
1 ARS = |
0.002 JOD |
493.1283 ARS = |
1 JOD |
2023-09-27 |
1 ARS = |
0.002 JOD |
493.5006 ARS = |
1 JOD |
2023-09-26 |
1 ARS = |
0.002 JOD |
492.9772 ARS = |
1 JOD |
2023-09-25 |
1 ARS = |
0.002 JOD |
491.7894 ARS = |
1 JOD |
2023-09-24 |
1 ARS = |
0.002 JOD |
493.5646 ARS = |
1 JOD |
2023-09-23 |
1 ARS = |
0.002 JOD |
493.5476 ARS = |
1 JOD |
2023-09-22 |
1 ARS = |
0.002 JOD |
493.3989 ARS = |
1 JOD |
2023-09-21 |
1 ARS = |
0.002 JOD |
493.8274 ARS = |
1 JOD |
2023-09-20 |
1 ARS = |
0.002 JOD |
494.1148 ARS = |
1 JOD |
2023-09-19 |
1 ARS = |
0.002 JOD |
493.7311 ARS = |
1 JOD |
2023-09-18 |
1 ARS = |
0.002 JOD |
494.0173 ARS = |
1 JOD |
2023-09-17 |
1 ARS = |
0.002 JOD |
493.9918 ARS = |
1 JOD |
2023-09-16 |
1 ARS = |
0.002 JOD |
494.1902 ARS = |
1 JOD |
2023-09-15 |
1 ARS = |
0.002 JOD |
494.181 ARS = |
1 JOD |
2023-09-14 |
1 ARS = |
0.002 JOD |
494.1704 ARS = |
1 JOD |
2023-09-13 |
1 ARS = |
0.002 JOD |
494.2445 ARS = |
1 JOD |
2023-09-12 |
1 ARS = |
0.002 JOD |
494.284 ARS = |
1 JOD |
2023-09-11 |
1 ARS = |
0.002 JOD |
494.2079 ARS = |
1 JOD |
2023-09-10 |
1 ARS = |
0.002 JOD |
493.1884 ARS = |
1 JOD |
2023-09-09 |
1 ARS = |
0.002 JOD |
494.2121 ARS = |
1 JOD |
2023-09-08 |
1 ARS = |
0.002 JOD |
494.1345 ARS = |
1 JOD |
2023-09-07 |
1 ARS = |
0.002 JOD |
494.3571 ARS = |
1 JOD |
2023-09-06 |
1 ARS = |
0.002 JOD |
494.3101 ARS = |
1 JOD |
2023-09-05 |
1 ARS = |
0.002 JOD |
494.1625 ARS = |
1 JOD |
2023-09-04 |
1 ARS = |
0.002 JOD |
493.2383 ARS = |
1 JOD |
2023-09-03 |
1 ARS = |
0.002 JOD |
496.485 ARS = |
1 JOD |
2023-09-02 |
1 ARS = |
0.002 JOD |
494.243 ARS = |
1 JOD |
2023-09-01 |
1 ARS = |
0.002 JOD |
494.0941 ARS = |
1 JOD |
2023-08-31 |
1 ARS = |
0.002 JOD |
494.2459 ARS = |
1 JOD |
2023-08-30 |
1 ARS = |
0.002 JOD |
494.1754 ARS = |
1 JOD |
2023-08-29 |
1 ARS = |
0.002 JOD |
494.3228 ARS = |
1 JOD |
2023-08-28 |
1 ARS = |
0.002 JOD |
494.5851 ARS = |
1 JOD |
2023-08-27 |
1 ARS = |
0.002 JOD |
494.5851 ARS = |
1 JOD |
2023-08-26 |
1 ARS = |
0.002 JOD |
494.2332 ARS = |
1 JOD |
2023-08-25 |
1 ARS = |
0.002 JOD |
494.2218 ARS = |
1 JOD |
2023-08-24 |
1 ARS = |
0.002 JOD |
494.2494 ARS = |
1 JOD |
2023-08-23 |
1 ARS = |
0.002 JOD |
494.0722 ARS = |
1 JOD |
2023-08-22 |
1 ARS = |
0.002 JOD |
494.2819 ARS = |
1 JOD |
2023-08-21 |
1 ARS = |
0.002 JOD |
493.1803 ARS = |
1 JOD |
2023-08-20 |
1 ARS = |
0.002 JOD |
493.5731 ARS = |
1 JOD |
2023-08-19 |
1 ARS = |
0.002 JOD |
494.6171 ARS = |
1 JOD |
2023-08-18 |
1 ARS = |
0.002 JOD |
494.3164 ARS = |
1 JOD |
2023-08-17 |
1 ARS = |
0.002 JOD |
494.3367 ARS = |
1 JOD |
2023-08-16 |
1 ARS = |
0.002 JOD |
494.1979 ARS = |
1 JOD |
2023-08-15 |
1 ARS = |
0.0025 JOD |
405.8204 ARS = |
1 JOD |
2023-08-14 |
1 ARS = |
0.0025 JOD |
405.3834 ARS = |
1 JOD |
2023-08-13 |
1 ARS = |
0.0025 JOD |
405.3834 ARS = |
1 JOD |
2023-08-12 |
1 ARS = |
0.0025 JOD |
404.3399 ARS = |
1 JOD |
2023-08-11 |
1 ARS = |
0.0025 JOD |
402.7358 ARS = |
1 JOD |
2023-08-10 |
1 ARS = |
0.0025 JOD |
401.2546 ARS = |
1 JOD |
2023-08-09 |
1 ARS = |
0.0025 JOD |
399.9249 ARS = |
1 JOD |
2023-08-08 |
1 ARS = |
0.0025 JOD |
394.446 ARS = |
1 JOD |
2023-08-07 |
1 ARS = |
0.0026 JOD |
389.7831 ARS = |
1 JOD |
2023-08-06 |
1 ARS = |
0.0025 JOD |
393.8376 ARS = |
1 JOD |
2023-08-05 |
1 ARS = |
0.0025 JOD |
392.7276 ARS = |
1 JOD |
2023-08-04 |
1 ARS = |
0.0026 JOD |
391.7144 ARS = |
1 JOD |
2023-08-03 |
1 ARS = |
0.0026 JOD |
389.9057 ARS = |
1 JOD |
2023-08-02 |
1 ARS = |
0.0026 JOD |
388.665 ARS = |
1 JOD |
2023-08-01 |
1 ARS = |
0.0026 JOD |
386.4364 ARS = |
1 JOD |
2023-07-31 |
1 ARS = |
0.0026 JOD |
385.7583 ARS = |
1 JOD |
2023-07-30 |
1 ARS = |
0.0026 JOD |
384.0693 ARS = |
1 JOD |
2023-07-29 |
1 ARS = |
0.0026 JOD |
385.0842 ARS = |
1 JOD |
2023-07-28 |
1 ARS = |
0.0026 JOD |
384.5469 ARS = |
1 JOD |
2023-07-27 |
1 ARS = |
0.0026 JOD |
383.3217 ARS = |
1 JOD |
2023-07-26 |
1 ARS = |
0.0026 JOD |
382.4667 ARS = |
1 JOD |
2023-07-25 |
1 ARS = |
0.0026 JOD |
380.2159 ARS = |
1 JOD |
2023-07-24 |
1 ARS = |
0.0026 JOD |
379.6947 ARS = |
1 JOD |
2023-07-23 |
1 ARS = |
0.0026 JOD |
378.5848 ARS = |
1 JOD |
2023-07-22 |
1 ARS = |
0.0026 JOD |
378.8406 ARS = |
1 JOD |
2023-07-21 |
1 ARS = |
0.0026 JOD |
378.1177 ARS = |
1 JOD |
2023-07-20 |
1 ARS = |
0.0026 JOD |
377.5058 ARS = |
1 JOD |
2023-07-19 |
1 ARS = |
0.0027 JOD |
376.0847 ARS = |
1 JOD |
2023-07-18 |
1 ARS = |
0.0027 JOD |
373.9793 ARS = |
1 JOD |
2023-07-17 |
1 ARS = |
0.0027 JOD |
372.9938 ARS = |
1 JOD |
2023-07-16 |
1 ARS = |
0.0027 JOD |
371.7969 ARS = |
1 JOD |
2023-07-15 |
1 ARS = |
0.0027 JOD |
372.7138 ARS = |
1 JOD |
2023-07-14 |
1 ARS = |
0.0027 JOD |
372.1696 ARS = |
1 JOD |
2023-07-13 |
1 ARS = |
0.0027 JOD |
371.0981 ARS = |
1 JOD |
2023-07-12 |
1 ARS = |
0.0027 JOD |
370.4123 ARS = |
1 JOD |
2023-07-11 |
1 ARS = |
0.0027 JOD |
368.203 ARS = |
1 JOD |
2023-07-10 |
1 ARS = |
0.0027 JOD |
367.5945 ARS = |
1 JOD |
2023-07-09 |
1 ARS = |
0.0027 JOD |
367.5945 ARS = |
1 JOD |
2023-07-08 |
1 ARS = |
0.0027 JOD |
367.0332 ARS = |
1 JOD |
2023-07-07 |
1 ARS = |
0.0027 JOD |
365.93 ARS = |
1 JOD |
2023-07-06 |
1 ARS = |
0.0027 JOD |
365.3768 ARS = |
1 JOD |
2023-07-05 |
1 ARS = |
0.0028 JOD |
363.6292 ARS = |
1 JOD |
2023-07-04 |
1 ARS = |
0.0028 JOD |
361.8296 ARS = |
1 JOD |
2023-07-03 |
1 ARS = |
0.0028 JOD |
361.4567 ARS = |
1 JOD |
2023-07-02 |
1 ARS = |
0.0028 JOD |
361.4567 ARS = |
1 JOD |
2023-07-01 |
1 ARS = |
0.0028 JOD |
361.1158 ARS = |
1 JOD |
2023-06-30 |
1 ARS = |
0.0028 JOD |
360.6587 ARS = |
1 JOD |
2023-06-29 |
1 ARS = |
0.0028 JOD |
359.7088 ARS = |
1 JOD |
2023-06-28 |
1 ARS = |
0.0028 JOD |
358.5511 ARS = |
1 JOD |
2023-06-27 |
1 ARS = |
0.0028 JOD |
356.6243 ARS = |
1 JOD |
2023-06-26 |
1 ARS = |
0.0028 JOD |
355.1707 ARS = |
1 JOD |
2023-06-25 |
1 ARS = |
0.0028 JOD |
355.9967 ARS = |
1 JOD |
2023-06-23 |
1 ARS = |
0.0028 JOD |
355.0139 ARS = |
1 JOD |
2023-06-22 |
1 ARS = |
0.0028 JOD |
351.2381 ARS = |
1 JOD |
2023-06-21 |
1 ARS = |
0.0028 JOD |
351.1233 ARS = |
1 JOD |
2023-06-20 |
1 ARS = |
0.0028 JOD |
351.3937 ARS = |
1 JOD |
2023-06-19 |
1 ARS = |
0.0029 JOD |
349.6231 ARS = |
1 JOD |
2023-06-18 |
1 ARS = |
0.0029 JOD |
350.4167 ARS = |
1 JOD |
2023-06-17 |
1 ARS = |
0.0029 JOD |
350.2753 ARS = |
1 JOD |
2023-06-16 |
1 ARS = |
0.0029 JOD |
349.5236 ARS = |
1 JOD |
2023-06-15 |
1 ARS = |
0.0029 JOD |
348.3676 ARS = |
1 JOD |
2023-06-14 |
1 ARS = |
0.0029 JOD |
347.7891 ARS = |
1 JOD |
2023-06-13 |
1 ARS = |
0.0029 JOD |
345.1186 ARS = |
1 JOD |
2023-06-12 |
1 ARS = |
0.0029 JOD |
344.3792 ARS = |
1 JOD |
2023-06-11 |
1 ARS = |
0.0029 JOD |
344.3792 ARS = |
1 JOD |
2023-06-10 |
1 ARS = |
0.0029 JOD |
344.5071 ARS = |
1 JOD |
2023-06-09 |
1 ARS = |
0.0029 JOD |
342.9939 ARS = |
1 JOD |
2023-06-08 |
1 ARS = |
0.0029 JOD |
342.8192 ARS = |
1 JOD |
2023-06-07 |
1 ARS = |
0.0029 JOD |
341.5631 ARS = |
1 JOD |
2023-06-06 |
1 ARS = |
0.0029 JOD |
339.2159 ARS = |
1 JOD |
2023-06-05 |
1 ARS = |
0.0029 JOD |
339.9276 ARS = |
1 JOD |
2023-06-04 |
1 ARS = |
0.003 JOD |
338.9379 ARS = |
1 JOD |
2023-06-03 |
1 ARS = |
0.003 JOD |
338.2453 ARS = |
1 JOD |
2023-06-02 |
1 ARS = |
0.003 JOD |
337.354 ARS = |
1 JOD |
2023-06-01 |
1 ARS = |
0.003 JOD |
336.362 ARS = |
1 JOD |
2023-05-31 |
1 ARS = |
0.003 JOD |
335.7848 ARS = |
1 JOD |
2023-05-30 |
1 ARS = |
0.003 JOD |
332.9077 ARS = |
1 JOD |
2023-05-29 |
1 ARS = |
0.003 JOD |
332.0827 ARS = |
1 JOD |
2023-05-28 |
1 ARS = |
0.003 JOD |
332.0827 ARS = |
1 JOD |
2023-05-27 |
1 ARS = |
0.003 JOD |
332.2481 ARS = |
1 JOD |
2023-05-26 |
1 ARS = |
0.003 JOD |
332.265 ARS = |
1 JOD |
2023-05-25 |
1 ARS = |
0.003 JOD |
331.1022 ARS = |
1 JOD |
2023-05-24 |
1 ARS = |
0.003 JOD |
330.2913 ARS = |
1 JOD |
2023-05-23 |
1 ARS = |
0.0031 JOD |
326.3509 ARS = |
1 JOD |
2023-05-22 |
1 ARS = |
0.0031 JOD |
326.2885 ARS = |
1 JOD |
2023-05-21 |
1 ARS = |
0.0031 JOD |
327.5612 ARS = |
1 JOD |
2023-05-20 |
1 ARS = |
0.0031 JOD |
327.1793 ARS = |
1 JOD |
2023-05-19 |
1 ARS = |
0.0031 JOD |
326.4581 ARS = |
1 JOD |
2023-05-18 |
1 ARS = |
0.0031 JOD |
325.75 ARS = |
1 JOD |
2023-05-17 |
1 ARS = |
0.0031 JOD |
325.0754 ARS = |
1 JOD |
2023-05-16 |
1 ARS = |
0.0031 JOD |
324.2618 ARS = |
1 JOD |
2023-05-15 |
1 ARS = |
0.0031 JOD |
321.7673 ARS = |
1 JOD |
2023-05-14 |
1 ARS = |
0.0031 JOD |
320.5141 ARS = |
1 JOD |
2023-05-13 |
1 ARS = |
0.0031 JOD |
322.7272 ARS = |
1 JOD |
2023-05-12 |
1 ARS = |
0.0031 JOD |
322.145 ARS = |
1 JOD |
2023-05-11 |
1 ARS = |
0.0031 JOD |
321.5318 ARS = |
1 JOD |
2023-05-10 |
1 ARS = |
0.0031 JOD |
320.8693 ARS = |
1 JOD |
2023-05-09 |
1 ARS = |
0.0031 JOD |
318.8701 ARS = |
1 JOD |
2023-05-08 |
1 ARS = |
0.0032 JOD |
313.3753 ARS = |
1 JOD |
2023-05-07 |
1 ARS = |
0.0032 JOD |
313.4034 ARS = |
1 JOD |
2023-05-06 |
1 ARS = |
0.0031 JOD |
318.0925 ARS = |
1 JOD |
2023-05-05 |
1 ARS = |
0.0032 JOD |
317.4109 ARS = |
1 JOD |
2023-05-04 |
1 ARS = |
0.0032 JOD |
316.6591 ARS = |
1 JOD |
2023-05-03 |
1 ARS = |
0.0032 JOD |
313.4066 ARS = |
1 JOD |
2023-05-02 |
1 ARS = |
0.0032 JOD |
312.2024 ARS = |
1 JOD |
2023-05-01 |
1 ARS = |
0.0032 JOD |
308.8339 ARS = |
1 JOD |
2023-04-30 |
1 ARS = |
0.0032 JOD |
310.7891 ARS = |
1 JOD |
2023-04-29 |
1 ARS = |
0.0032 JOD |
312.9617 ARS = |
1 JOD |
2023-04-28 |
1 ARS = |
0.0032 JOD |
312.2943 ARS = |
1 JOD |
2023-04-27 |
1 ARS = |
0.0032 JOD |
311.3527 ARS = |
1 JOD |
2023-04-26 |
1 ARS = |
0.0032 JOD |
310.4309 ARS = |
1 JOD |
2023-04-25 |
1 ARS = |
0.0032 JOD |
307.9304 ARS = |
1 JOD |
2023-04-24 |
1 ARS = |
0.0033 JOD |
304.9729 ARS = |
1 JOD |
2023-04-23 |
1 ARS = |
0.0033 JOD |
304.9729 ARS = |
1 JOD |
2023-04-22 |
1 ARS = |
0.0033 JOD |
307.25 ARS = |
1 JOD |
2023-04-21 |
1 ARS = |
0.0033 JOD |
306.5609 ARS = |
1 JOD |
2023-04-20 |
1 ARS = |
0.0033 JOD |
305.8025 ARS = |
1 JOD |
2023-04-19 |
1 ARS = |
0.0033 JOD |
305.0221 ARS = |
1 JOD |
2023-04-18 |
1 ARS = |
0.0033 JOD |
303.6901 ARS = |
1 JOD |
2023-04-17 |
1 ARS = |
0.0033 JOD |
300.4354 ARS = |
1 JOD |
2023-04-16 |
1 ARS = |
0.0033 JOD |
300.4354 ARS = |
1 JOD |
2023-04-15 |
1 ARS = |
0.0033 JOD |
302.6464 ARS = |
1 JOD |
2023-04-14 |
1 ARS = |
0.0033 JOD |
302.0317 ARS = |
1 JOD |
2023-04-13 |
1 ARS = |
0.0033 JOD |
301.3346 ARS = |
1 JOD |
2023-04-12 |
1 ARS = |
0.0033 JOD |
299.1661 ARS = |
1 JOD |
2023-04-11 |
1 ARS = |
0.0034 JOD |
297.466 ARS = |
1 JOD |
2023-04-10 |
1 ARS = |
0.0034 JOD |
295.1929 ARS = |
1 JOD |
2023-04-09 |
1 ARS = |
0.0034 JOD |
295.1929 ARS = |
1 JOD |
2023-04-08 |
1 ARS = |
0.0034 JOD |
297.8338 ARS = |
1 JOD |
2023-04-07 |
1 ARS = |
0.0034 JOD |
297.7358 ARS = |
1 JOD |
2023-04-06 |
1 ARS = |
0.0034 JOD |
297.1053 ARS = |
1 JOD |
2023-04-05 |
1 ARS = |
0.0034 JOD |
296.5097 ARS = |
1 JOD |
2023-04-04 |
1 ARS = |
0.0034 JOD |
295.6415 ARS = |
1 JOD |
2023-04-03 |
1 ARS = |
0.0034 JOD |
293.7536 ARS = |
1 JOD |
2023-04-02 |
1 ARS = |
0.0034 JOD |
293.7536 ARS = |
1 JOD |
2023-04-01 |
1 ARS = |
0.0034 JOD |
294.0293 ARS = |
1 JOD |
2023-03-31 |
1 ARS = |
0.0034 JOD |
293.6201 ARS = |
1 JOD |
2023-03-30 |
1 ARS = |
0.0034 JOD |
292.955 ARS = |
1 JOD |
2023-03-29 |