Last Year History for ARS/IDR
| ARS | IDR | ARS | IDR | Date |
|---|---|---|---|---|
| 1 ARS = | 18.6877 IDR | 0.0535 ARS = | 1 IDR | 2024-04-20 |
| 1 ARS = | 18.7072 IDR | 0.0535 ARS = | 1 IDR | 2024-04-19 |
| 1 ARS = | 18.6247 IDR | 0.0537 ARS = | 1 IDR | 2024-04-18 |
| 1 ARS = | 18.6869 IDR | 0.0535 ARS = | 1 IDR | 2024-04-17 |
| 1 ARS = | 18.6654 IDR | 0.0536 ARS = | 1 IDR | 2024-04-16 |
| 1 ARS = | 18.5308 IDR | 0.054 ARS = | 1 IDR | 2024-04-15 |
| 1 ARS = | 18.662 IDR | 0.0536 ARS = | 1 IDR | 2024-04-14 |
| 1 ARS = | 18.6493 IDR | 0.0536 ARS = | 1 IDR | 2024-04-13 |
| 1 ARS = | 18.6238 IDR | 0.0537 ARS = | 1 IDR | 2024-04-12 |
| 1 ARS = | 18.5007 IDR | 0.0541 ARS = | 1 IDR | 2024-04-11 |
| 1 ARS = | 18.323 IDR | 0.0546 ARS = | 1 IDR | 2024-04-10 |
| 1 ARS = | 18.3832 IDR | 0.0544 ARS = | 1 IDR | 2024-04-09 |
| 1 ARS = | 18.4489 IDR | 0.0542 ARS = | 1 IDR | 2024-04-08 |
| 1 ARS = | 18.4622 IDR | 0.0542 ARS = | 1 IDR | 2024-04-07 |
| 1 ARS = | 18.4622 IDR | 0.0542 ARS = | 1 IDR | 2024-04-06 |
| 1 ARS = | 18.4003 IDR | 0.0543 ARS = | 1 IDR | 2024-04-05 |
| 1 ARS = | 18.5012 IDR | 0.0541 ARS = | 1 IDR | 2024-04-04 |
| 1 ARS = | 18.5831 IDR | 0.0538 ARS = | 1 IDR | 2024-04-03 |
| 1 ARS = | 18.5372 IDR | 0.0539 ARS = | 1 IDR | 2024-04-02 |
| 1 ARS = | 18.5361 IDR | 0.0539 ARS = | 1 IDR | 2024-04-01 |
| 1 ARS = | 18.5427 IDR | 0.0539 ARS = | 1 IDR | 2024-03-31 |
| 1 ARS = | 18.5427 IDR | 0.0539 ARS = | 1 IDR | 2024-03-30 |
| 1 ARS = | 18.5238 IDR | 0.054 ARS = | 1 IDR | 2024-03-29 |
| 1 ARS = | 18.503 IDR | 0.054 ARS = | 1 IDR | 2024-03-28 |
| 1 ARS = | 18.5475 IDR | 0.0539 ARS = | 1 IDR | 2024-03-27 |
| 1 ARS = | 18.4484 IDR | 0.0542 ARS = | 1 IDR | 2024-03-26 |
| 1 ARS = | 18.483 IDR | 0.0541 ARS = | 1 IDR | 2024-03-25 |
| 1 ARS = | 18.5954 IDR | 0.0538 ARS = | 1 IDR | 2024-03-24 |
| 1 ARS = | 18.5954 IDR | 0.0538 ARS = | 1 IDR | 2024-03-23 |
| 1 ARS = | 18.4911 IDR | 0.0541 ARS = | 1 IDR | 2024-03-22 |
| 1 ARS = | 18.3665 IDR | 0.0544 ARS = | 1 IDR | 2024-03-21 |
| 1 ARS = | 18.4537 IDR | 0.0542 ARS = | 1 IDR | 2024-03-20 |
| 1 ARS = | 18.4722 IDR | 0.0541 ARS = | 1 IDR | 2024-03-19 |
| 1 ARS = | 18.4688 IDR | 0.0541 ARS = | 1 IDR | 2024-03-18 |
| 1 ARS = | 18.3969 IDR | 0.0544 ARS = | 1 IDR | 2024-03-17 |
| 1 ARS = | 18.3969 IDR | 0.0544 ARS = | 1 IDR | 2024-03-16 |
| 1 ARS = | 18.3735 IDR | 0.0544 ARS = | 1 IDR | 2024-03-15 |
| 1 ARS = | 18.3372 IDR | 0.0545 ARS = | 1 IDR | 2024-03-14 |
| 1 ARS = | 18.3914 IDR | 0.0544 ARS = | 1 IDR | 2024-03-13 |
| 1 ARS = | 18.2735 IDR | 0.0547 ARS = | 1 IDR | 2024-03-12 |
| 1 ARS = | 18.3077 IDR | 0.0546 ARS = | 1 IDR | 2024-03-11 |
| 1 ARS = | 18.3834 IDR | 0.0544 ARS = | 1 IDR | 2024-03-10 |
| 1 ARS = | 18.3834 IDR | 0.0544 ARS = | 1 IDR | 2024-03-09 |
| 1 ARS = | 18.3895 IDR | 0.0544 ARS = | 1 IDR | 2024-03-08 |
| 1 ARS = | 18.4948 IDR | 0.0541 ARS = | 1 IDR | 2024-03-07 |
| 1 ARS = | 18.5947 IDR | 0.0538 ARS = | 1 IDR | 2024-03-06 |
| 1 ARS = | 18.6679 IDR | 0.0536 ARS = | 1 IDR | 2024-03-05 |
| 1 ARS = | 18.6607 IDR | 0.0536 ARS = | 1 IDR | 2024-03-04 |
| 1 ARS = | 18.6496 IDR | 0.0536 ARS = | 1 IDR | 2024-03-03 |
| 1 ARS = | 18.7023 IDR | 0.0535 ARS = | 1 IDR | 2024-03-02 |
| 1 ARS = | 18.6523 IDR | 0.0536 ARS = | 1 IDR | 2024-03-01 |
| 1 ARS = | 18.6792 IDR | 0.0535 ARS = | 1 IDR | 2024-02-29 |
| 1 ARS = | 18.6793 IDR | 0.0535 ARS = | 1 IDR | 2024-02-28 |
| 1 ARS = | 18.6126 IDR | 0.0537 ARS = | 1 IDR | 2024-02-27 |
| 1 ARS = | 18.6495 IDR | 0.0536 ARS = | 1 IDR | 2024-02-26 |
| 1 ARS = | 18.62 IDR | 0.0537 ARS = | 1 IDR | 2024-02-25 |
| 1 ARS = | 18.6174 IDR | 0.0537 ARS = | 1 IDR | 2024-02-24 |
| 1 ARS = | 18.627 IDR | 0.0537 ARS = | 1 IDR | 2024-02-23 |
| 1 ARS = | 18.6012 IDR | 0.0538 ARS = | 1 IDR | 2024-02-22 |
| 1 ARS = | 18.6902 IDR | 0.0535 ARS = | 1 IDR | 2024-02-21 |
| 1 ARS = | 18.7136 IDR | 0.0534 ARS = | 1 IDR | 2024-02-20 |
| 1 ARS = | 18.7379 IDR | 0.0534 ARS = | 1 IDR | 2024-02-19 |
| 1 ARS = | 18.7582 IDR | 0.0533 ARS = | 1 IDR | 2024-02-18 |
| 1 ARS = | 18.8221 IDR | 0.0531 ARS = | 1 IDR | 2024-02-17 |
| 1 ARS = | 18.7275 IDR | 0.0534 ARS = | 1 IDR | 2024-02-16 |
| 1 ARS = | 18.731 IDR | 0.0534 ARS = | 1 IDR | 2024-02-15 |
| 1 ARS = | 18.8165 IDR | 0.0531 ARS = | 1 IDR | 2024-02-14 |
| 1 ARS = | 18.8227 IDR | 0.0531 ARS = | 1 IDR | 2024-02-13 |
| 1 ARS = | 18.748 IDR | 0.0533 ARS = | 1 IDR | 2024-02-12 |
| 1 ARS = | 18.8103 IDR | 0.0532 ARS = | 1 IDR | 2024-02-11 |
| 1 ARS = | 18.8103 IDR | 0.0532 ARS = | 1 IDR | 2024-02-10 |
| 1 ARS = | 18.8249 IDR | 0.0531 ARS = | 1 IDR | 2024-02-09 |
| 1 ARS = | 18.86 IDR | 0.053 ARS = | 1 IDR | 2024-02-08 |
| 1 ARS = | 18.8888 IDR | 0.0529 ARS = | 1 IDR | 2024-02-07 |
| 1 ARS = | 19.0294 IDR | 0.0526 ARS = | 1 IDR | 2024-02-06 |
| 1 ARS = | 19.0125 IDR | 0.0526 ARS = | 1 IDR | 2024-02-05 |
| 1 ARS = | 19.0466 IDR | 0.0525 ARS = | 1 IDR | 2024-02-04 |
| 1 ARS = | 18.8922 IDR | 0.0529 ARS = | 1 IDR | 2024-02-03 |
| 1 ARS = | 18.8994 IDR | 0.0529 ARS = | 1 IDR | 2024-02-02 |
| 1 ARS = | 19.0692 IDR | 0.0524 ARS = | 1 IDR | 2024-02-01 |
| 1 ARS = | 19.0803 IDR | 0.0524 ARS = | 1 IDR | 2024-01-31 |
| 1 ARS = | 19.1415 IDR | 0.0522 ARS = | 1 IDR | 2024-01-30 |
| 1 ARS = | 19.215 IDR | 0.052 ARS = | 1 IDR | 2024-01-29 |
| 1 ARS = | 19.1491 IDR | 0.0522 ARS = | 1 IDR | 2024-01-28 |
| 1 ARS = | 19.1491 IDR | 0.0522 ARS = | 1 IDR | 2024-01-27 |
| 1 ARS = | 19.1336 IDR | 0.0523 ARS = | 1 IDR | 2024-01-26 |
| 1 ARS = | 19.2455 IDR | 0.052 ARS = | 1 IDR | 2024-01-25 |
| 1 ARS = | 19.1092 IDR | 0.0523 ARS = | 1 IDR | 2024-01-24 |
| 1 ARS = | 19.0581 IDR | 0.0525 ARS = | 1 IDR | 2024-01-23 |
| 1 ARS = | 19.1021 IDR | 0.0524 ARS = | 1 IDR | 2024-01-22 |
| 1 ARS = | 19.1149 IDR | 0.0523 ARS = | 1 IDR | 2024-01-21 |
| 1 ARS = | 19.0847 IDR | 0.0524 ARS = | 1 IDR | 2024-01-20 |
| 1 ARS = | 19.0587 IDR | 0.0525 ARS = | 1 IDR | 2024-01-19 |
| 1 ARS = | 19.0928 IDR | 0.0524 ARS = | 1 IDR | 2024-01-18 |
| 1 ARS = | 19.0988 IDR | 0.0524 ARS = | 1 IDR | 2024-01-17 |
| 1 ARS = | 19.0235 IDR | 0.0526 ARS = | 1 IDR | 2024-01-16 |
| 1 ARS = | 19.0605 IDR | 0.0525 ARS = | 1 IDR | 2024-01-15 |
| 1 ARS = | 19.0683 IDR | 0.0524 ARS = | 1 IDR | 2024-01-14 |
| 1 ARS = | 19.0814 IDR | 0.0524 ARS = | 1 IDR | 2024-01-13 |
| 1 ARS = | 19.076 IDR | 0.0524 ARS = | 1 IDR | 2024-01-12 |
| 1 ARS = | 19.097 IDR | 0.0524 ARS = | 1 IDR | 2024-01-11 |
| 1 ARS = | 19.0761 IDR | 0.0524 ARS = | 1 IDR | 2024-01-10 |
| 1 ARS = | 19.0477 IDR | 0.0525 ARS = | 1 IDR | 2024-01-09 |
| 1 ARS = | 19.1494 IDR | 0.0522 ARS = | 1 IDR | 2024-01-08 |
| 1 ARS = | 19.1116 IDR | 0.0523 ARS = | 1 IDR | 2024-01-07 |
| 1 ARS = | 19.1116 IDR | 0.0523 ARS = | 1 IDR | 2024-01-06 |
| 1 ARS = | 19.1102 IDR | 0.0523 ARS = | 1 IDR | 2024-01-05 |
| 1 ARS = | 19.1891 IDR | 0.0521 ARS = | 1 IDR | 2024-01-04 |
| 1 ARS = | 19.1203 IDR | 0.0523 ARS = | 1 IDR | 2024-01-03 |
| 1 ARS = | 18.9611 IDR | 0.0527 ARS = | 1 IDR | 2024-01-02 |
| 1 ARS = | 18.984 IDR | 0.0527 ARS = | 1 IDR | 2024-01-01 |
| 1 ARS = | 19.0116 IDR | 0.0526 ARS = | 1 IDR | 2023-12-31 |
| 1 ARS = | 19.0761 IDR | 0.0524 ARS = | 1 IDR | 2023-12-30 |
| 1 ARS = | 19.2072 IDR | 0.0521 ARS = | 1 IDR | 2023-12-29 |
| 1 ARS = | 19.0508 IDR | 0.0525 ARS = | 1 IDR | 2023-12-28 |
| 1 ARS = | 19.185 IDR | 0.0521 ARS = | 1 IDR | 2023-12-27 |
| 1 ARS = | 19.2489 IDR | 0.052 ARS = | 1 IDR | 2023-12-26 |
| 1 ARS = | 19.1895 IDR | 0.0521 ARS = | 1 IDR | 2023-12-25 |
| 1 ARS = | 19.2285 IDR | 0.052 ARS = | 1 IDR | 2023-12-24 |
| 1 ARS = | 19.2518 IDR | 0.0519 ARS = | 1 IDR | 2023-12-23 |
| 1 ARS = | 19.2052 IDR | 0.0521 ARS = | 1 IDR | 2023-12-22 |
| 1 ARS = | 19.4164 IDR | 0.0515 ARS = | 1 IDR | 2023-12-21 |
| 1 ARS = | 19.2508 IDR | 0.0519 ARS = | 1 IDR | 2023-12-20 |
| 1 ARS = | 19.2524 IDR | 0.0519 ARS = | 1 IDR | 2023-12-19 |
| 1 ARS = | 19.632 IDR | 0.0509 ARS = | 1 IDR | 2023-12-18 |
| 1 ARS = | 19.6234 IDR | 0.051 ARS = | 1 IDR | 2023-12-17 |
| 1 ARS = | 19.6234 IDR | 0.051 ARS = | 1 IDR | 2023-12-16 |
| 1 ARS = | 19.3311 IDR | 0.0517 ARS = | 1 IDR | 2023-12-15 |
| 1 ARS = | 19.2046 IDR | 0.0521 ARS = | 1 IDR | 2023-12-14 |
| 1 ARS = | 42.4872 IDR | 0.0235 ARS = | 1 IDR | 2023-12-13 |
| 1 ARS = | 42.7662 IDR | 0.0234 ARS = | 1 IDR | 2023-12-12 |
| 1 ARS = | 42.5552 IDR | 0.0235 ARS = | 1 IDR | 2023-12-11 |
| 1 ARS = | 42.7563 IDR | 0.0234 ARS = | 1 IDR | 2023-12-10 |
| 1 ARS = | 42.7563 IDR | 0.0234 ARS = | 1 IDR | 2023-12-09 |
| 1 ARS = | 42.6154 IDR | 0.0235 ARS = | 1 IDR | 2023-12-08 |
| 1 ARS = | 42.6649 IDR | 0.0234 ARS = | 1 IDR | 2023-12-07 |
| 1 ARS = | 42.5488 IDR | 0.0235 ARS = | 1 IDR | 2023-12-06 |
| 1 ARS = | 42.7045 IDR | 0.0234 ARS = | 1 IDR | 2023-12-05 |
| 1 ARS = | 42.8783 IDR | 0.0233 ARS = | 1 IDR | 2023-12-04 |
| 1 ARS = | 42.6148 IDR | 0.0235 ARS = | 1 IDR | 2023-12-03 |
| 1 ARS = | 42.5565 IDR | 0.0235 ARS = | 1 IDR | 2023-12-02 |
| 1 ARS = | 43.1481 IDR | 0.0232 ARS = | 1 IDR | 2023-12-01 |
| 1 ARS = | 42.9563 IDR | 0.0233 ARS = | 1 IDR | 2023-11-30 |
| 1 ARS = | 42.7013 IDR | 0.0234 ARS = | 1 IDR | 2023-11-29 |
| 1 ARS = | 43.1954 IDR | 0.0232 ARS = | 1 IDR | 2023-11-28 |
| 1 ARS = | 43.6137 IDR | 0.0229 ARS = | 1 IDR | 2023-11-27 |
| 1 ARS = | 43.6484 IDR | 0.0229 ARS = | 1 IDR | 2023-11-26 |
| 1 ARS = | 43.4497 IDR | 0.023 ARS = | 1 IDR | 2023-11-25 |
| 1 ARS = | 43.7902 IDR | 0.0228 ARS = | 1 IDR | 2023-11-24 |
| 1 ARS = | 43.9186 IDR | 0.0228 ARS = | 1 IDR | 2023-11-23 |
| 1 ARS = | 43.5785 IDR | 0.0229 ARS = | 1 IDR | 2023-11-22 |
| 1 ARS = | 43.4915 IDR | 0.023 ARS = | 1 IDR | 2023-11-21 |
| 1 ARS = | 43.8544 IDR | 0.0228 ARS = | 1 IDR | 2023-11-20 |
| 1 ARS = | 43.8477 IDR | 0.0228 ARS = | 1 IDR | 2023-11-19 |
| 1 ARS = | 43.8477 IDR | 0.0228 ARS = | 1 IDR | 2023-11-18 |
| 1 ARS = | 43.812 IDR | 0.0228 ARS = | 1 IDR | 2023-11-17 |
| 1 ARS = | 43.9761 IDR | 0.0227 ARS = | 1 IDR | 2023-11-16 |
| 1 ARS = | 44.2429 IDR | 0.0226 ARS = | 1 IDR | 2023-11-15 |
| 1 ARS = | 44.7967 IDR | 0.0223 ARS = | 1 IDR | 2023-11-14 |
| 1 ARS = | 44.8692 IDR | 0.0223 ARS = | 1 IDR | 2023-11-13 |
| 1 ARS = | 45.0048 IDR | 0.0222 ARS = | 1 IDR | 2023-11-12 |
| 1 ARS = | 44.9806 IDR | 0.0222 ARS = | 1 IDR | 2023-11-11 |
| 1 ARS = | 44.9038 IDR | 0.0223 ARS = | 1 IDR | 2023-11-10 |
| 1 ARS = | 44.6474 IDR | 0.0224 ARS = | 1 IDR | 2023-11-09 |
| 1 ARS = | 44.7367 IDR | 0.0224 ARS = | 1 IDR | 2023-11-08 |
| 1 ARS = | 44.5022 IDR | 0.0225 ARS = | 1 IDR | 2023-11-07 |
| 1 ARS = | 44.89 IDR | 0.0223 ARS = | 1 IDR | 2023-11-06 |
| 1 ARS = | 44.9003 IDR | 0.0223 ARS = | 1 IDR | 2023-11-05 |
| 1 ARS = | 44.9003 IDR | 0.0223 ARS = | 1 IDR | 2023-11-04 |
| 1 ARS = | 45.2827 IDR | 0.0221 ARS = | 1 IDR | 2023-11-03 |
| 1 ARS = | 45.4395 IDR | 0.022 ARS = | 1 IDR | 2023-11-02 |
| 1 ARS = | 45.2718 IDR | 0.0221 ARS = | 1 IDR | 2023-11-01 |
| 1 ARS = | 45.2873 IDR | 0.0221 ARS = | 1 IDR | 2023-10-31 |
| 1 ARS = | 45.6019 IDR | 0.0219 ARS = | 1 IDR | 2023-10-30 |
| 1 ARS = | 45.5844 IDR | 0.0219 ARS = | 1 IDR | 2023-10-29 |
| 1 ARS = | 45.5204 IDR | 0.022 ARS = | 1 IDR | 2023-10-28 |
| 1 ARS = | 45.5134 IDR | 0.022 ARS = | 1 IDR | 2023-10-27 |
| 1 ARS = | 45.4793 IDR | 0.022 ARS = | 1 IDR | 2023-10-26 |
| 1 ARS = | 45.3441 IDR | 0.0221 ARS = | 1 IDR | 2023-10-25 |
| 1 ARS = | 45.3387 IDR | 0.0221 ARS = | 1 IDR | 2023-10-24 |
| 1 ARS = | 45.3437 IDR | 0.0221 ARS = | 1 IDR | 2023-10-23 |
| 1 ARS = | 45.4373 IDR | 0.022 ARS = | 1 IDR | 2023-10-22 |
| 1 ARS = | 45.4373 IDR | 0.022 ARS = | 1 IDR | 2023-10-21 |
| 1 ARS = | 45.2858 IDR | 0.0221 ARS = | 1 IDR | 2023-10-20 |
| 1 ARS = | 45.1582 IDR | 0.0221 ARS = | 1 IDR | 2023-10-19 |
| 1 ARS = | 44.9701 IDR | 0.0222 ARS = | 1 IDR | 2023-10-18 |
| 1 ARS = | 44.7741 IDR | 0.0223 ARS = | 1 IDR | 2023-10-17 |
| 1 ARS = | 44.8807 IDR | 0.0223 ARS = | 1 IDR | 2023-10-16 |
| 1 ARS = | 44.8747 IDR | 0.0223 ARS = | 1 IDR | 2023-10-15 |
| 1 ARS = | 44.8345 IDR | 0.0223 ARS = | 1 IDR | 2023-10-14 |
| 1 ARS = | 44.9588 IDR | 0.0222 ARS = | 1 IDR | 2023-10-13 |
| 1 ARS = | 44.822 IDR | 0.0223 ARS = | 1 IDR | 2023-10-12 |
| 1 ARS = | 44.8778 IDR | 0.0223 ARS = | 1 IDR | 2023-10-11 |
| 1 ARS = | 44.8749 IDR | 0.0223 ARS = | 1 IDR | 2023-10-10 |
| 1 ARS = | 44.6335 IDR | 0.0224 ARS = | 1 IDR | 2023-10-09 |
| 1 ARS = | 44.9054 IDR | 0.0223 ARS = | 1 IDR | 2023-10-08 |
| 1 ARS = | 44.9054 IDR | 0.0223 ARS = | 1 IDR | 2023-10-07 |
| 1 ARS = | 44.662 IDR | 0.0224 ARS = | 1 IDR | 2023-10-06 |
| 1 ARS = | 44.5532 IDR | 0.0224 ARS = | 1 IDR | 2023-10-05 |
| 1 ARS = | 44.6579 IDR | 0.0224 ARS = | 1 IDR | 2023-10-04 |
| 1 ARS = | 44.4036 IDR | 0.0225 ARS = | 1 IDR | 2023-10-03 |
| 1 ARS = | 43.9886 IDR | 0.0227 ARS = | 1 IDR | 2023-10-02 |
| 1 ARS = | 44.1685 IDR | 0.0226 ARS = | 1 IDR | 2023-10-01 |
| 1 ARS = | 44.3493 IDR | 0.0225 ARS = | 1 IDR | 2023-09-30 |
| 1 ARS = | 44.208 IDR | 0.0226 ARS = | 1 IDR | 2023-09-29 |
| 1 ARS = | 44.5026 IDR | 0.0225 ARS = | 1 IDR | 2023-09-28 |
| 1 ARS = | 44.2845 IDR | 0.0226 ARS = | 1 IDR | 2023-09-27 |
| 1 ARS = | 44.0294 IDR | 0.0227 ARS = | 1 IDR | 2023-09-26 |
| 1 ARS = | 43.9636 IDR | 0.0227 ARS = | 1 IDR | 2023-09-25 |
| 1 ARS = | 44.0307 IDR | 0.0227 ARS = | 1 IDR | 2023-09-24 |
| 1 ARS = | 43.8724 IDR | 0.0228 ARS = | 1 IDR | 2023-09-23 |
| 1 ARS = | 44.02 IDR | 0.0227 ARS = | 1 IDR | 2023-09-22 |
| 1 ARS = | 43.9189 IDR | 0.0228 ARS = | 1 IDR | 2023-09-21 |
| 1 ARS = | 43.9774 IDR | 0.0227 ARS = | 1 IDR | 2023-09-20 |
| 1 ARS = | 43.9339 IDR | 0.0228 ARS = | 1 IDR | 2023-09-19 |
| 1 ARS = | 43.9148 IDR | 0.0228 ARS = | 1 IDR | 2023-09-18 |
| 1 ARS = | 43.9227 IDR | 0.0228 ARS = | 1 IDR | 2023-09-17 |
| 1 ARS = | 43.9249 IDR | 0.0228 ARS = | 1 IDR | 2023-09-16 |
| 1 ARS = | 44.0073 IDR | 0.0227 ARS = | 1 IDR | 2023-09-15 |
| 1 ARS = | 43.8895 IDR | 0.0228 ARS = | 1 IDR | 2023-09-14 |
| 1 ARS = | 43.8835 IDR | 0.0228 ARS = | 1 IDR | 2023-09-13 |
| 1 ARS = | 43.866 IDR | 0.0228 ARS = | 1 IDR | 2023-09-12 |
| 1 ARS = | 43.7857 IDR | 0.0228 ARS = | 1 IDR | 2023-09-11 |
| 1 ARS = | 43.9477 IDR | 0.0228 ARS = | 1 IDR | 2023-09-10 |
| 1 ARS = | 44.0386 IDR | 0.0227 ARS = | 1 IDR | 2023-09-09 |
| 1 ARS = | 43.8569 IDR | 0.0228 ARS = | 1 IDR | 2023-09-08 |
| 1 ARS = | 43.8378 IDR | 0.0228 ARS = | 1 IDR | 2023-09-07 |
| 1 ARS = | 43.7731 IDR | 0.0228 ARS = | 1 IDR | 2023-09-06 |
| 1 ARS = | 43.5173 IDR | 0.023 ARS = | 1 IDR | 2023-09-05 |
| 1 ARS = | 43.5536 IDR | 0.023 ARS = | 1 IDR | 2023-09-04 |
| 1 ARS = | 43.5922 IDR | 0.0229 ARS = | 1 IDR | 2023-09-03 |
| 1 ARS = | 43.3072 IDR | 0.0231 ARS = | 1 IDR | 2023-09-02 |
| 1 ARS = | 43.5263 IDR | 0.023 ARS = | 1 IDR | 2023-09-01 |
| 1 ARS = | 43.5119 IDR | 0.023 ARS = | 1 IDR | 2023-08-31 |
| 1 ARS = | 43.4377 IDR | 0.023 ARS = | 1 IDR | 2023-08-30 |
| 1 ARS = | 43.586 IDR | 0.0229 ARS = | 1 IDR | 2023-08-29 |
| 1 ARS = | 43.6963 IDR | 0.0229 ARS = | 1 IDR | 2023-08-28 |
| 1 ARS = | 43.6854 IDR | 0.0229 ARS = | 1 IDR | 2023-08-27 |
| 1 ARS = | 43.6854 IDR | 0.0229 ARS = | 1 IDR | 2023-08-26 |
| 1 ARS = | 43.5639 IDR | 0.023 ARS = | 1 IDR | 2023-08-25 |
| 1 ARS = | 43.7225 IDR | 0.0229 ARS = | 1 IDR | 2023-08-24 |
| 1 ARS = | 43.7857 IDR | 0.0228 ARS = | 1 IDR | 2023-08-23 |
| 1 ARS = | 43.8034 IDR | 0.0228 ARS = | 1 IDR | 2023-08-22 |
| 1 ARS = | 43.6762 IDR | 0.0229 ARS = | 1 IDR | 2023-08-21 |
| 1 ARS = | 43.8903 IDR | 0.0228 ARS = | 1 IDR | 2023-08-20 |
| 1 ARS = | 43.8554 IDR | 0.0228 ARS = | 1 IDR | 2023-08-19 |
| 1 ARS = | 43.906 IDR | 0.0228 ARS = | 1 IDR | 2023-08-18 |
| 1 ARS = | 43.9131 IDR | 0.0228 ARS = | 1 IDR | 2023-08-17 |
| 1 ARS = | 43.7682 IDR | 0.0228 ARS = | 1 IDR | 2023-08-16 |
| 1 ARS = | 43.8181 IDR | 0.0228 ARS = | 1 IDR | 2023-08-15 |
| 1 ARS = | 53.335 IDR | 0.0187 ARS = | 1 IDR | 2023-08-14 |
| 1 ARS = | 53.4046 IDR | 0.0187 ARS = | 1 IDR | 2023-08-13 |
| 1 ARS = | 53.4046 IDR | 0.0187 ARS = | 1 IDR | 2023-08-12 |
| 1 ARS = | 53.3333 IDR | 0.0188 ARS = | 1 IDR | 2023-08-11 |
| 1 ARS = | 53.3495 IDR | 0.0187 ARS = | 1 IDR | 2023-08-10 |
| 1 ARS = | 53.5382 IDR | 0.0187 ARS = | 1 IDR | 2023-08-09 |
| 1 ARS = | 53.7633 IDR | 0.0186 ARS = | 1 IDR | 2023-08-08 |
| 1 ARS = | 54.3128 IDR | 0.0184 ARS = | 1 IDR | 2023-08-07 |
| 1 ARS = | 54.9004 IDR | 0.0182 ARS = | 1 IDR | 2023-08-06 |
| 1 ARS = | 54.3352 IDR | 0.0184 ARS = | 1 IDR | 2023-08-05 |
| 1 ARS = | 54.5435 IDR | 0.0183 ARS = | 1 IDR | 2023-08-04 |
| 1 ARS = | 54.8976 IDR | 0.0182 ARS = | 1 IDR | 2023-08-03 |
| 1 ARS = | 54.7849 IDR | 0.0183 ARS = | 1 IDR | 2023-08-02 |
| 1 ARS = | 54.8619 IDR | 0.0182 ARS = | 1 IDR | 2023-08-01 |
| 1 ARS = | 55.1645 IDR | 0.0181 ARS = | 1 IDR | 2023-07-31 |
| 1 ARS = | 55.307 IDR | 0.0181 ARS = | 1 IDR | 2023-07-30 |
| 1 ARS = | 55.5502 IDR | 0.018 ARS = | 1 IDR | 2023-07-29 |
| 1 ARS = | 55.2709 IDR | 0.0181 ARS = | 1 IDR | 2023-07-28 |
| 1 ARS = | 55.1031 IDR | 0.0181 ARS = | 1 IDR | 2023-07-27 |
| 1 ARS = | 55.3308 IDR | 0.0181 ARS = | 1 IDR | 2023-07-26 |
| 1 ARS = | 55.4436 IDR | 0.018 ARS = | 1 IDR | 2023-07-25 |
| 1 ARS = | 55.7677 IDR | 0.0179 ARS = | 1 IDR | 2023-07-24 |
| 1 ARS = | 55.8726 IDR | 0.0179 ARS = | 1 IDR | 2023-07-23 |
| 1 ARS = | 56.0364 IDR | 0.0178 ARS = | 1 IDR | 2023-07-22 |
| 1 ARS = | 56.0459 IDR | 0.0178 ARS = | 1 IDR | 2023-07-21 |
| 1 ARS = | 55.9443 IDR | 0.0179 ARS = | 1 IDR | 2023-07-20 |
| 1 ARS = | 56.039 IDR | 0.0178 ARS = | 1 IDR | 2023-07-19 |
| 1 ARS = | 56.1745 IDR | 0.0178 ARS = | 1 IDR | 2023-07-18 |
| 1 ARS = | 56.4444 IDR | 0.0177 ARS = | 1 IDR | 2023-07-17 |
| 1 ARS = | 56.708 IDR | 0.0176 ARS = | 1 IDR | 2023-07-16 |
| 1 ARS = | 56.8905 IDR | 0.0176 ARS = | 1 IDR | 2023-07-15 |
| 1 ARS = | 56.6069 IDR | 0.0177 ARS = | 1 IDR | 2023-07-14 |
| 1 ARS = | 56.576 IDR | 0.0177 ARS = | 1 IDR | 2023-07-13 |
| 1 ARS = | 57.5179 IDR | 0.0174 ARS = | 1 IDR | 2023-07-12 |
| 1 ARS = | 57.8441 IDR | 0.0173 ARS = | 1 IDR | 2023-07-11 |
| 1 ARS = | 57.9923 IDR | 0.0172 ARS = | 1 IDR | 2023-07-10 |
| 1 ARS = | 58.1414 IDR | 0.0172 ARS = | 1 IDR | 2023-07-09 |
| 1 ARS = | 58.1414 IDR | 0.0172 ARS = | 1 IDR | 2023-07-08 |
| 1 ARS = | 58.3363 IDR | 0.0171 ARS = | 1 IDR | 2023-07-07 |
| 1 ARS = | 58.0955 IDR | 0.0172 ARS = | 1 IDR | 2023-07-06 |
| 1 ARS = | 57.9478 IDR | 0.0173 ARS = | 1 IDR | 2023-07-05 |
| 1 ARS = | 58.3017 IDR | 0.0172 ARS = | 1 IDR | 2023-07-04 |
| 1 ARS = | 58.4028 IDR | 0.0171 ARS = | 1 IDR | 2023-07-03 |
| 1 ARS = | 58.6469 IDR | 0.0171 ARS = | 1 IDR | 2023-07-02 |
| 1 ARS = | 58.6469 IDR | 0.0171 ARS = | 1 IDR | 2023-07-01 |
| 1 ARS = | 58.8107 IDR | 0.017 ARS = | 1 IDR | 2023-06-30 |
| 1 ARS = | 58.5766 IDR | 0.0171 ARS = | 1 IDR | 2023-06-29 |
| 1 ARS = | 58.7274 IDR | 0.017 ARS = | 1 IDR | 2023-06-28 |
| 1 ARS = | 59.1449 IDR | 0.0169 ARS = | 1 IDR | 2023-06-27 |
| 1 ARS = | 59.2587 IDR | 0.0169 ARS = | 1 IDR | 2023-06-26 |
| 1 ARS = | 59.7048 IDR | 0.0167 ARS = | 1 IDR | 2023-06-25 |
| 1 ARS = | 59.1615 IDR | 0.0169 ARS = | 1 IDR | 2023-06-23 |
| 1 ARS = | 59.3572 IDR | 0.0168 ARS = | 1 IDR | 2023-06-22 |
| 1 ARS = | 60.2178 IDR | 0.0166 ARS = | 1 IDR | 2023-06-21 |
| 1 ARS = | 60.2207 IDR | 0.0166 ARS = | 1 IDR | 2023-06-20 |
| 1 ARS = | 59.913 IDR | 0.0167 ARS = | 1 IDR | 2023-06-19 |
| 1 ARS = | 60.3228 IDR | 0.0166 ARS = | 1 IDR | 2023-06-18 |
| 1 ARS = | 60.1862 IDR | 0.0166 ARS = | 1 IDR | 2023-06-17 |
| 1 ARS = | 60.0195 IDR | 0.0167 ARS = | 1 IDR | 2023-06-16 |
| 1 ARS = | 60.153 IDR | 0.0166 ARS = | 1 IDR | 2023-06-15 |
| 1 ARS = | 60.17 IDR | 0.0166 ARS = | 1 IDR | 2023-06-14 |
| 1 ARS = | 60.2984 IDR | 0.0166 ARS = | 1 IDR | 2023-06-13 |
| 1 ARS = | 60.5717 IDR | 0.0165 ARS = | 1 IDR | 2023-06-12 |
| 1 ARS = | 60.9446 IDR | 0.0164 ARS = | 1 IDR | 2023-06-11 |
| 1 ARS = | 60.9446 IDR | 0.0164 ARS = | 1 IDR | 2023-06-10 |
| 1 ARS = | 60.7298 IDR | 0.0165 ARS = | 1 IDR | 2023-06-09 |
| 1 ARS = | 61.1677 IDR | 0.0163 ARS = | 1 IDR | 2023-06-08 |
| 1 ARS = | 61.1471 IDR | 0.0164 ARS = | 1 IDR | 2023-06-07 |
| 1 ARS = | 61.2638 IDR | 0.0163 ARS = | 1 IDR | 2023-06-06 |
| 1 ARS = | 62.2485 IDR | 0.0161 ARS = | 1 IDR | 2023-06-05 |
| 1 ARS = | 61.8049 IDR | 0.0162 ARS = | 1 IDR | 2023-06-04 |
| 1 ARS = | 61.9854 IDR | 0.0161 ARS = | 1 IDR | 2023-06-03 |
| 1 ARS = | 62.0925 IDR | 0.0161 ARS = | 1 IDR | 2023-06-02 |
| 1 ARS = | 62.6024 IDR | 0.016 ARS = | 1 IDR | 2023-06-01 |
| 1 ARS = | 62.7465 IDR | 0.0159 ARS = | 1 IDR | 2023-05-31 |
| 1 ARS = | 62.8298 IDR | 0.0159 ARS = | 1 IDR | 2023-05-30 |
| 1 ARS = | 63.3153 IDR | 0.0158 ARS = | 1 IDR | 2023-05-29 |
| 1 ARS = | 63.6978 IDR | 0.0157 ARS = | 1 IDR | 2023-05-28 |
| 1 ARS = | 63.6978 IDR | 0.0157 ARS = | 1 IDR | 2023-05-27 |
| 1 ARS = | 63.5343 IDR | 0.0157 ARS = | 1 IDR | 2023-05-26 |
| 1 ARS = | 63.4255 IDR | 0.0158 ARS = | 1 IDR | 2023-05-25 |
| 1 ARS = | 63.4306 IDR | 0.0158 ARS = | 1 IDR | 2023-05-24 |
| 1 ARS = | 63.5442 IDR | 0.0157 ARS = | 1 IDR | 2023-05-23 |
| 1 ARS = | 64.4583 IDR | 0.0155 ARS = | 1 IDR | 2023-05-22 |
| 1 ARS = | 64.5175 IDR | 0.0155 ARS = | 1 IDR | 2023-05-21 |
| 1 ARS = | 64.2668 IDR | 0.0156 ARS = | 1 IDR | 2023-05-20 |
| 1 ARS = | 64.2859 IDR | 0.0156 ARS = | 1 IDR | 2023-05-19 |
| 1 ARS = | 64.2238 IDR | 0.0156 ARS = | 1 IDR | 2023-05-18 |
| 1 ARS = | 64.433 IDR | 0.0155 ARS = | 1 IDR | 2023-05-17 |
| 1 ARS = | 64.13 IDR | 0.0156 ARS = | 1 IDR | 2023-05-16 |
| 1 ARS = | 64.1221 IDR | 0.0156 ARS = | 1 IDR | 2023-05-15 |
| 1 ARS = | 65.0324 IDR | 0.0154 ARS = | 1 IDR | 2023-05-14 |
| 1 ARS = | 65.2867 IDR | 0.0153 ARS = | 1 IDR | 2023-05-13 |
| 1 ARS = | 64.5398 IDR | 0.0155 ARS = | 1 IDR | 2023-05-12 |
| 1 ARS = | 64.3154 IDR | 0.0155 ARS = | 1 IDR | 2023-05-11 |
| 1 ARS = | 64.7803 IDR | 0.0154 ARS = | 1 IDR | 2023-05-10 |
| 1 ARS = | 64.7908 IDR | 0.0154 ARS = | 1 IDR | 2023-05-09 |
| 1 ARS = | 64.8653 IDR | 0.0154 ARS = | 1 IDR | 2023-05-08 |
| 1 ARS = | 66.0013 IDR | 0.0152 ARS = | 1 IDR | 2023-05-07 |
| 1 ARS = | 65.9954 IDR | 0.0152 ARS = | 1 IDR | 2023-05-06 |
| 1 ARS = | 65.1569 IDR | 0.0153 ARS = | 1 IDR | 2023-05-05 |
| 1 ARS = | 65.2282 IDR | 0.0153 ARS = | 1 IDR | 2023-05-04 |
| 1 ARS = | 65.6615 IDR | 0.0152 ARS = | 1 IDR | 2023-05-03 |
| 1 ARS = | 66.0145 IDR | 0.0151 ARS = | 1 IDR | 2023-05-02 |
| 1 ARS = | 66.2371 IDR | 0.0151 ARS = | 1 IDR | 2023-05-01 |
| 1 ARS = | 66.9754 IDR | 0.0149 ARS = | 1 IDR | 2023-04-30 |
| 1 ARS = | 66.554 IDR | 0.015 ARS = | 1 IDR | 2023-04-29 |
| 1 ARS = | 66.1799 IDR | 0.0151 ARS = | 1 IDR | 2023-04-28 |
| 1 ARS = | 67.0127 IDR | 0.0149 ARS = | 1 IDR | 2023-04-27 |
| 1 ARS = | 67.6452 IDR | 0.0148 ARS = | 1 IDR | 2023-04-26 |
| 1 ARS = | 67.8685 IDR | 0.0147 ARS = | 1 IDR | 2023-04-25 |
| 1 ARS = | 67.9579 IDR | 0.0147 ARS = | 1 IDR | 2023-04-24 |
| 1 ARS = | 69.0366 IDR | 0.0145 ARS = | 1 IDR | 2023-04-23 |
| 1 ARS = | 69.0366 IDR | 0.0145 ARS = | 1 IDR | 2023-04-22 |
| 1 ARS = | 68.5844 IDR | 0.0146 ARS = | 1 IDR | 2023-04-21 |