Last Year History for ARS/HRK
| ARS | HRK | ARS | HRK | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0081 HRK | 122.8437 ARS = | 1 HRK | 2024-04-19 |
| 1 ARS = | 0.0081 HRK | 122.7726 ARS = | 1 HRK | 2024-04-18 |
| 1 ARS = | 0.0081 HRK | 122.7037 ARS = | 1 HRK | 2024-04-17 |
| 1 ARS = | 0.0082 HRK | 122.6308 ARS = | 1 HRK | 2024-04-16 |
| 1 ARS = | 0.0082 HRK | 122.4241 ARS = | 1 HRK | 2024-04-15 |
| 1 ARS = | 0.0082 HRK | 121.9847 ARS = | 1 HRK | 2024-04-14 |
| 1 ARS = | 0.0082 HRK | 122.0674 ARS = | 1 HRK | 2024-04-13 |
| 1 ARS = | 0.0079 HRK | 125.7884 ARS = | 1 HRK | 2024-04-12 |
| 1 ARS = | 0.008 HRK | 125.7209 ARS = | 1 HRK | 2024-04-11 |
| 1 ARS = | 0.008 HRK | 125.6483 ARS = | 1 HRK | 2024-04-10 |
| 1 ARS = | 0.008 HRK | 125.5726 ARS = | 1 HRK | 2024-04-09 |
| 1 ARS = | 0.008 HRK | 125.3583 ARS = | 1 HRK | 2024-04-08 |
| 1 ARS = | 0.008 HRK | 125.0382 ARS = | 1 HRK | 2024-04-07 |
| 1 ARS = | 0.008 HRK | 125.0382 ARS = | 1 HRK | 2024-04-06 |
| 1 ARS = | 0.008 HRK | 125.2095 ARS = | 1 HRK | 2024-04-05 |
| 1 ARS = | 0.008 HRK | 124.5992 ARS = | 1 HRK | 2024-04-04 |
| 1 ARS = | 0.008 HRK | 124.5939 ARS = | 1 HRK | 2024-04-03 |
| 1 ARS = | 0.008 HRK | 124.595 ARS = | 1 HRK | 2024-04-02 |
| 1 ARS = | 0.008 HRK | 124.6039 ARS = | 1 HRK | 2024-04-01 |
| 1 ARS = | 0.008 HRK | 124.4349 ARS = | 1 HRK | 2024-03-31 |
| 1 ARS = | 0.008 HRK | 124.4349 ARS = | 1 HRK | 2024-03-30 |
| 1 ARS = | 0.008 HRK | 124.6826 ARS = | 1 HRK | 2024-03-29 |
| 1 ARS = | 0.008 HRK | 124.6306 ARS = | 1 HRK | 2024-03-28 |
| 1 ARS = | 0.008 HRK | 124.4847 ARS = | 1 HRK | 2024-03-27 |
| 1 ARS = | 0.008 HRK | 124.4138 ARS = | 1 HRK | 2024-03-26 |
| 1 ARS = | 0.0081 HRK | 124.1912 ARS = | 1 HRK | 2024-03-25 |
| 1 ARS = | 0.0081 HRK | 123.5675 ARS = | 1 HRK | 2024-03-24 |
| 1 ARS = | 0.0081 HRK | 123.5675 ARS = | 1 HRK | 2024-03-23 |
| 1 ARS = | 0.0081 HRK | 124.1215 ARS = | 1 HRK | 2024-03-22 |
| 1 ARS = | 0.0081 HRK | 123.9785 ARS = | 1 HRK | 2024-03-21 |
| 1 ARS = | 0.0081 HRK | 123.9774 ARS = | 1 HRK | 2024-03-20 |
| 1 ARS = | 0.0081 HRK | 123.8075 ARS = | 1 HRK | 2024-03-19 |
| 1 ARS = | 0.0081 HRK | 123.6129 ARS = | 1 HRK | 2024-03-18 |
| 1 ARS = | 0.0081 HRK | 123.5772 ARS = | 1 HRK | 2024-03-17 |
| 1 ARS = | 0.0081 HRK | 123.5772 ARS = | 1 HRK | 2024-03-16 |
| 1 ARS = | 0.0081 HRK | 123.542 ARS = | 1 HRK | 2024-03-15 |
| 1 ARS = | 0.0081 HRK | 123.4676 ARS = | 1 HRK | 2024-03-14 |
| 1 ARS = | 0.0081 HRK | 122.7924 ARS = | 1 HRK | 2024-03-13 |
| 1 ARS = | 0.0083 HRK | 120.6559 ARS = | 1 HRK | 2024-03-12 |
| 1 ARS = | 0.0083 HRK | 120.4458 ARS = | 1 HRK | 2024-03-11 |
| 1 ARS = | 0.0083 HRK | 120.2543 ARS = | 1 HRK | 2024-03-10 |
| 1 ARS = | 0.0083 HRK | 120.2543 ARS = | 1 HRK | 2024-03-09 |
| 1 ARS = | 0.0083 HRK | 120.3747 ARS = | 1 HRK | 2024-03-08 |
| 1 ARS = | 0.0083 HRK | 120.3068 ARS = | 1 HRK | 2024-03-07 |
| 1 ARS = | 0.0083 HRK | 120.2319 ARS = | 1 HRK | 2024-03-06 |
| 1 ARS = | 0.0083 HRK | 120.0919 ARS = | 1 HRK | 2024-03-05 |
| 1 ARS = | 0.0083 HRK | 119.9485 ARS = | 1 HRK | 2024-03-04 |
| 1 ARS = | 0.0083 HRK | 119.7634 ARS = | 1 HRK | 2024-03-03 |
| 1 ARS = | 0.0084 HRK | 119.4259 ARS = | 1 HRK | 2024-03-02 |
| 1 ARS = | 0.0083 HRK | 119.8222 ARS = | 1 HRK | 2024-03-01 |
| 1 ARS = | 0.0084 HRK | 119.7374 ARS = | 1 HRK | 2024-02-29 |
| 1 ARS = | 0.0084 HRK | 119.6565 ARS = | 1 HRK | 2024-02-28 |
| 1 ARS = | 0.0084 HRK | 119.5814 ARS = | 1 HRK | 2024-02-27 |
| 1 ARS = | 0.0084 HRK | 119.339 ARS = | 1 HRK | 2024-02-26 |
| 1 ARS = | 0.0084 HRK | 119.1303 ARS = | 1 HRK | 2024-02-25 |
| 1 ARS = | 0.0084 HRK | 119.147 ARS = | 1 HRK | 2024-02-24 |
| 1 ARS = | 0.0084 HRK | 119.2509 ARS = | 1 HRK | 2024-02-23 |
| 1 ARS = | 0.0084 HRK | 119.1804 ARS = | 1 HRK | 2024-02-22 |
| 1 ARS = | 0.0084 HRK | 118.9908 ARS = | 1 HRK | 2024-02-21 |
| 1 ARS = | 0.0084 HRK | 119.0262 ARS = | 1 HRK | 2024-02-20 |
| 1 ARS = | 0.0084 HRK | 118.7821 ARS = | 1 HRK | 2024-02-19 |
| 1 ARS = | 0.0084 HRK | 118.7184 ARS = | 1 HRK | 2024-02-18 |
| 1 ARS = | 0.0085 HRK | 118.3154 ARS = | 1 HRK | 2024-02-17 |
| 1 ARS = | 0.0084 HRK | 118.711 ARS = | 1 HRK | 2024-02-16 |
| 1 ARS = | 0.0084 HRK | 118.6262 ARS = | 1 HRK | 2024-02-15 |
| 1 ARS = | 0.0085 HRK | 118.2454 ARS = | 1 HRK | 2024-02-14 |
| 1 ARS = | 0.0084 HRK | 118.8511 ARS = | 1 HRK | 2024-02-13 |
| 1 ARS = | 0.0083 HRK | 120.8207 ARS = | 1 HRK | 2024-02-12 |
| 1 ARS = | 0.0083 HRK | 120.6258 ARS = | 1 HRK | 2024-02-11 |
| 1 ARS = | 0.0083 HRK | 120.6258 ARS = | 1 HRK | 2024-02-10 |
| 1 ARS = | 0.0083 HRK | 120.729 ARS = | 1 HRK | 2024-02-09 |
| 1 ARS = | 0.0083 HRK | 120.6524 ARS = | 1 HRK | 2024-02-08 |
| 1 ARS = | 0.0083 HRK | 120.5685 ARS = | 1 HRK | 2024-02-07 |
| 1 ARS = | 0.0083 HRK | 120.4986 ARS = | 1 HRK | 2024-02-06 |
| 1 ARS = | 0.0083 HRK | 120.2488 ARS = | 1 HRK | 2024-02-05 |
| 1 ARS = | 0.0083 HRK | 120.043 ARS = | 1 HRK | 2024-02-04 |
| 1 ARS = | 0.0083 HRK | 121.024 ARS = | 1 HRK | 2024-02-03 |
| 1 ARS = | 0.0083 HRK | 120.1777 ARS = | 1 HRK | 2024-02-02 |
| 1 ARS = | 0.0083 HRK | 120.1034 ARS = | 1 HRK | 2024-02-01 |
| 1 ARS = | 0.0083 HRK | 120.009 ARS = | 1 HRK | 2024-01-31 |
| 1 ARS = | 0.0083 HRK | 119.9441 ARS = | 1 HRK | 2024-01-30 |
| 1 ARS = | 0.0084 HRK | 119.6943 ARS = | 1 HRK | 2024-01-29 |
| 1 ARS = | 0.0084 HRK | 119.734 ARS = | 1 HRK | 2024-01-28 |
| 1 ARS = | 0.0084 HRK | 119.734 ARS = | 1 HRK | 2024-01-27 |
| 1 ARS = | 0.0084 HRK | 119.6266 ARS = | 1 HRK | 2024-01-26 |
| 1 ARS = | 0.0084 HRK | 119.5443 ARS = | 1 HRK | 2024-01-25 |
| 1 ARS = | 0.0084 HRK | 119.4503 ARS = | 1 HRK | 2024-01-24 |
| 1 ARS = | 0.0084 HRK | 119.3897 ARS = | 1 HRK | 2024-01-23 |
| 1 ARS = | 0.0084 HRK | 118.8477 ARS = | 1 HRK | 2024-01-22 |
| 1 ARS = | 0.0084 HRK | 118.766 ARS = | 1 HRK | 2024-01-21 |
| 1 ARS = | 0.0084 HRK | 118.9542 ARS = | 1 HRK | 2024-01-20 |
| 1 ARS = | 0.0084 HRK | 119.0715 ARS = | 1 HRK | 2024-01-19 |
| 1 ARS = | 0.0084 HRK | 118.9821 ARS = | 1 HRK | 2024-01-18 |
| 1 ARS = | 0.0084 HRK | 118.91 ARS = | 1 HRK | 2024-01-17 |
| 1 ARS = | 0.0084 HRK | 118.8462 ARS = | 1 HRK | 2024-01-16 |
| 1 ARS = | 0.0084 HRK | 118.5278 ARS = | 1 HRK | 2024-01-15 |
| 1 ARS = | 0.0084 HRK | 118.4349 ARS = | 1 HRK | 2024-01-14 |
| 1 ARS = | 0.0086 HRK | 116.6339 ARS = | 1 HRK | 2024-01-13 |
| 1 ARS = | 0.0086 HRK | 116.797 ARS = | 1 HRK | 2024-01-12 |
| 1 ARS = | 0.0086 HRK | 116.7248 ARS = | 1 HRK | 2024-01-11 |
| 1 ARS = | 0.0086 HRK | 116.6395 ARS = | 1 HRK | 2024-01-10 |
| 1 ARS = | 0.0086 HRK | 116.5679 ARS = | 1 HRK | 2024-01-09 |
| 1 ARS = | 0.0086 HRK | 115.9563 ARS = | 1 HRK | 2024-01-08 |
| 1 ARS = | 0.0086 HRK | 116.188 ARS = | 1 HRK | 2024-01-07 |
| 1 ARS = | 0.0086 HRK | 116.188 ARS = | 1 HRK | 2024-01-06 |
| 1 ARS = | 0.0086 HRK | 116.2671 ARS = | 1 HRK | 2024-01-05 |
| 1 ARS = | 0.0086 HRK | 116.1194 ARS = | 1 HRK | 2024-01-04 |
| 1 ARS = | 0.0086 HRK | 116.1105 ARS = | 1 HRK | 2024-01-03 |
| 1 ARS = | 0.0086 HRK | 116.2543 ARS = | 1 HRK | 2024-01-02 |
| 1 ARS = | 0.0086 HRK | 116.1143 ARS = | 1 HRK | 2024-01-01 |
| 1 ARS = | 0.0086 HRK | 115.9462 ARS = | 1 HRK | 2023-12-31 |
| 1 ARS = | 0.0087 HRK | 115.5545 ARS = | 1 HRK | 2023-12-30 |
| 1 ARS = | 0.0086 HRK | 115.727 ARS = | 1 HRK | 2023-12-29 |
| 1 ARS = | 0.0086 HRK | 115.6284 ARS = | 1 HRK | 2023-12-28 |
| 1 ARS = | 0.0087 HRK | 115.0246 ARS = | 1 HRK | 2023-12-27 |
| 1 ARS = | 0.0087 HRK | 115.0892 ARS = | 1 HRK | 2023-12-26 |
| 1 ARS = | 0.0087 HRK | 115.4455 ARS = | 1 HRK | 2023-12-25 |
| 1 ARS = | 0.0087 HRK | 115.21 ARS = | 1 HRK | 2023-12-24 |
| 1 ARS = | 0.0087 HRK | 115.0704 ARS = | 1 HRK | 2023-12-23 |
| 1 ARS = | 0.0087 HRK | 115.1883 ARS = | 1 HRK | 2023-12-22 |
| 1 ARS = | 0.0087 HRK | 115.1182 ARS = | 1 HRK | 2023-12-21 |
| 1 ARS = | 0.0087 HRK | 115.0405 ARS = | 1 HRK | 2023-12-20 |
| 1 ARS = | 0.0087 HRK | 114.9607 ARS = | 1 HRK | 2023-12-19 |
| 1 ARS = | 0.0088 HRK | 113.2955 ARS = | 1 HRK | 2023-12-18 |
| 1 ARS = | 0.0088 HRK | 113.3439 ARS = | 1 HRK | 2023-12-17 |
| 1 ARS = | 0.0088 HRK | 113.3439 ARS = | 1 HRK | 2023-12-16 |
| 1 ARS = | 0.0087 HRK | 114.6593 ARS = | 1 HRK | 2023-12-15 |
| 1 ARS = | 0.0087 HRK | 114.579 ARS = | 1 HRK | 2023-12-14 |
| 1 ARS = | 0.0192 HRK | 52.0485 ARS = | 1 HRK | 2023-12-13 |
| 1 ARS = | 0.0192 HRK | 51.9567 ARS = | 1 HRK | 2023-12-12 |
| 1 ARS = | 0.0193 HRK | 51.7595 ARS = | 1 HRK | 2023-12-11 |
| 1 ARS = | 0.0193 HRK | 51.7253 ARS = | 1 HRK | 2023-12-10 |
| 1 ARS = | 0.0193 HRK | 51.7253 ARS = | 1 HRK | 2023-12-09 |
| 1 ARS = | 0.0194 HRK | 51.673 ARS = | 1 HRK | 2023-12-08 |
| 1 ARS = | 0.0194 HRK | 51.6324 ARS = | 1 HRK | 2023-12-07 |
| 1 ARS = | 0.0194 HRK | 51.6121 ARS = | 1 HRK | 2023-12-06 |
| 1 ARS = | 0.0194 HRK | 51.4837 ARS = | 1 HRK | 2023-12-05 |
| 1 ARS = | 0.0195 HRK | 51.2866 ARS = | 1 HRK | 2023-12-04 |
| 1 ARS = | 0.0194 HRK | 51.4331 ARS = | 1 HRK | 2023-12-03 |
| 1 ARS = | 0.0194 HRK | 51.4331 ARS = | 1 HRK | 2023-12-02 |
| 1 ARS = | 0.0195 HRK | 51.1914 ARS = | 1 HRK | 2023-12-01 |
| 1 ARS = | 0.0196 HRK | 51.1059 ARS = | 1 HRK | 2023-11-30 |
| 1 ARS = | 0.0196 HRK | 51.0585 ARS = | 1 HRK | 2023-11-29 |
| 1 ARS = | 0.0196 HRK | 50.9758 ARS = | 1 HRK | 2023-11-28 |
| 1 ARS = | 0.0198 HRK | 50.5768 ARS = | 1 HRK | 2023-11-27 |
| 1 ARS = | 0.0198 HRK | 50.5366 ARS = | 1 HRK | 2023-11-26 |
| 1 ARS = | 0.0197 HRK | 50.7678 ARS = | 1 HRK | 2023-11-25 |
| 1 ARS = | 0.0197 HRK | 50.7035 ARS = | 1 HRK | 2023-11-24 |
| 1 ARS = | 0.0198 HRK | 50.6248 ARS = | 1 HRK | 2023-11-23 |
| 1 ARS = | 0.0198 HRK | 50.5522 ARS = | 1 HRK | 2023-11-22 |
| 1 ARS = | 0.0199 HRK | 50.2517 ARS = | 1 HRK | 2023-11-21 |
| 1 ARS = | 0.02 HRK | 49.9475 ARS = | 1 HRK | 2023-11-20 |
| 1 ARS = | 0.02 HRK | 49.9562 ARS = | 1 HRK | 2023-11-19 |
| 1 ARS = | 0.02 HRK | 49.9562 ARS = | 1 HRK | 2023-11-18 |
| 1 ARS = | 0.0199 HRK | 50.1969 ARS = | 1 HRK | 2023-11-17 |
| 1 ARS = | 0.02 HRK | 50.1074 ARS = | 1 HRK | 2023-11-16 |
| 1 ARS = | 0.0201 HRK | 49.7079 ARS = | 1 HRK | 2023-11-15 |
| 1 ARS = | 0.0201 HRK | 49.7016 ARS = | 1 HRK | 2023-11-14 |
| 1 ARS = | 0.0205 HRK | 48.7898 ARS = | 1 HRK | 2023-11-13 |
| 1 ARS = | 0.0206 HRK | 48.6428 ARS = | 1 HRK | 2023-11-12 |
| 1 ARS = | 0.0205 HRK | 48.669 ARS = | 1 HRK | 2023-11-11 |
| 1 ARS = | 0.0205 HRK | 48.8174 ARS = | 1 HRK | 2023-11-10 |
| 1 ARS = | 0.0205 HRK | 48.8166 ARS = | 1 HRK | 2023-11-09 |
| 1 ARS = | 0.0205 HRK | 48.8002 ARS = | 1 HRK | 2023-11-08 |
| 1 ARS = | 0.0205 HRK | 48.8255 ARS = | 1 HRK | 2023-11-07 |
| 1 ARS = | 0.0206 HRK | 48.4409 ARS = | 1 HRK | 2023-11-06 |
| 1 ARS = | 0.0206 HRK | 48.4302 ARS = | 1 HRK | 2023-11-05 |
| 1 ARS = | 0.0206 HRK | 48.4302 ARS = | 1 HRK | 2023-11-04 |
| 1 ARS = | 0.0205 HRK | 48.8279 ARS = | 1 HRK | 2023-11-03 |
| 1 ARS = | 0.0205 HRK | 48.8206 ARS = | 1 HRK | 2023-11-02 |
| 1 ARS = | 0.0205 HRK | 48.8181 ARS = | 1 HRK | 2023-11-01 |
| 1 ARS = | 0.0205 HRK | 48.8168 ARS = | 1 HRK | 2023-10-31 |
| 1 ARS = | 0.0205 HRK | 48.7584 ARS = | 1 HRK | 2023-10-30 |
| 1 ARS = | 0.0205 HRK | 48.6874 ARS = | 1 HRK | 2023-10-29 |
| 1 ARS = | 0.0205 HRK | 48.7559 ARS = | 1 HRK | 2023-10-28 |
| 1 ARS = | 0.0205 HRK | 48.7959 ARS = | 1 HRK | 2023-10-27 |
| 1 ARS = | 0.0205 HRK | 48.8248 ARS = | 1 HRK | 2023-10-26 |
| 1 ARS = | 0.0205 HRK | 48.8171 ARS = | 1 HRK | 2023-10-25 |
| 1 ARS = | 0.0205 HRK | 48.8255 ARS = | 1 HRK | 2023-10-24 |
| 1 ARS = | 0.0205 HRK | 48.8361 ARS = | 1 HRK | 2023-10-23 |
| 1 ARS = | 0.0205 HRK | 48.7471 ARS = | 1 HRK | 2023-10-22 |
| 1 ARS = | 0.0205 HRK | 48.7471 ARS = | 1 HRK | 2023-10-21 |
| 1 ARS = | 0.0205 HRK | 48.8184 ARS = | 1 HRK | 2023-10-20 |
| 1 ARS = | 0.0205 HRK | 48.8312 ARS = | 1 HRK | 2023-10-19 |
| 1 ARS = | 0.0205 HRK | 48.8044 ARS = | 1 HRK | 2023-10-18 |
| 1 ARS = | 0.0205 HRK | 48.8295 ARS = | 1 HRK | 2023-10-17 |
| 1 ARS = | 0.0205 HRK | 48.7994 ARS = | 1 HRK | 2023-10-16 |
| 1 ARS = | 0.0205 HRK | 48.8118 ARS = | 1 HRK | 2023-10-15 |
| 1 ARS = | 0.0205 HRK | 48.8556 ARS = | 1 HRK | 2023-10-14 |
| 1 ARS = | 0.02 HRK | 49.9076 ARS = | 1 HRK | 2023-10-13 |
| 1 ARS = | 0.02 HRK | 49.9073 ARS = | 1 HRK | 2023-10-12 |
| 1 ARS = | 0.02 HRK | 49.9198 ARS = | 1 HRK | 2023-10-11 |
| 1 ARS = | 0.02 HRK | 49.9009 ARS = | 1 HRK | 2023-10-10 |
| 1 ARS = | 0.0201 HRK | 49.8577 ARS = | 1 HRK | 2023-10-09 |
| 1 ARS = | 0.0201 HRK | 49.677 ARS = | 1 HRK | 2023-10-08 |
| 1 ARS = | 0.0201 HRK | 49.677 ARS = | 1 HRK | 2023-10-07 |
| 1 ARS = | 0.02 HRK | 49.8977 ARS = | 1 HRK | 2023-10-06 |
| 1 ARS = | 0.02 HRK | 49.898 ARS = | 1 HRK | 2023-10-05 |
| 1 ARS = | 0.02 HRK | 49.8912 ARS = | 1 HRK | 2023-10-04 |
| 1 ARS = | 0.02 HRK | 49.8976 ARS = | 1 HRK | 2023-10-03 |
| 1 ARS = | 0.02 HRK | 50.0863 ARS = | 1 HRK | 2023-10-02 |
| 1 ARS = | 0.02 HRK | 50.0059 ARS = | 1 HRK | 2023-10-01 |
| 1 ARS = | 0.0201 HRK | 49.8021 ARS = | 1 HRK | 2023-09-30 |
| 1 ARS = | 0.02 HRK | 49.899 ARS = | 1 HRK | 2023-09-29 |
| 1 ARS = | 0.02 HRK | 49.8954 ARS = | 1 HRK | 2023-09-28 |
| 1 ARS = | 0.02 HRK | 49.8981 ARS = | 1 HRK | 2023-09-27 |
| 1 ARS = | 0.02 HRK | 49.9007 ARS = | 1 HRK | 2023-09-26 |
| 1 ARS = | 0.0201 HRK | 49.8554 ARS = | 1 HRK | 2023-09-25 |
| 1 ARS = | 0.0201 HRK | 49.7211 ARS = | 1 HRK | 2023-09-24 |
| 1 ARS = | 0.02 HRK | 49.9006 ARS = | 1 HRK | 2023-09-23 |
| 1 ARS = | 0.02 HRK | 49.8984 ARS = | 1 HRK | 2023-09-22 |
| 1 ARS = | 0.02 HRK | 49.8835 ARS = | 1 HRK | 2023-09-21 |
| 1 ARS = | 0.02 HRK | 49.8916 ARS = | 1 HRK | 2023-09-20 |
| 1 ARS = | 0.02 HRK | 49.8923 ARS = | 1 HRK | 2023-09-19 |
| 1 ARS = | 0.0201 HRK | 49.8394 ARS = | 1 HRK | 2023-09-18 |
| 1 ARS = | 0.02 HRK | 49.8759 ARS = | 1 HRK | 2023-09-17 |
| 1 ARS = | 0.0201 HRK | 49.8733 ARS = | 1 HRK | 2023-09-16 |
| 1 ARS = | 0.02 HRK | 49.8933 ARS = | 1 HRK | 2023-09-15 |
| 1 ARS = | 0.02 HRK | 49.8919 ARS = | 1 HRK | 2023-09-14 |
| 1 ARS = | 0.0197 HRK | 50.8473 ARS = | 1 HRK | 2023-09-13 |
| 1 ARS = | 0.0197 HRK | 50.8478 ARS = | 1 HRK | 2023-09-12 |
| 1 ARS = | 0.0197 HRK | 50.8514 ARS = | 1 HRK | 2023-09-11 |
| 1 ARS = | 0.0197 HRK | 50.8514 ARS = | 1 HRK | 2023-09-10 |
| 1 ARS = | 0.0197 HRK | 50.7465 ARS = | 1 HRK | 2023-09-09 |
| 1 ARS = | 0.0197 HRK | 50.8517 ARS = | 1 HRK | 2023-09-08 |
| 1 ARS = | 0.0197 HRK | 50.8507 ARS = | 1 HRK | 2023-09-07 |
| 1 ARS = | 0.0197 HRK | 50.8495 ARS = | 1 HRK | 2023-09-06 |
| 1 ARS = | 0.0197 HRK | 50.8546 ARS = | 1 HRK | 2023-09-05 |
| 1 ARS = | 0.0197 HRK | 50.8389 ARS = | 1 HRK | 2023-09-04 |
| 1 ARS = | 0.0197 HRK | 50.7445 ARS = | 1 HRK | 2023-09-03 |
| 1 ARS = | 0.0196 HRK | 51.0785 ARS = | 1 HRK | 2023-09-02 |
| 1 ARS = | 0.0197 HRK | 50.8473 ARS = | 1 HRK | 2023-09-01 |
| 1 ARS = | 0.0197 HRK | 50.8325 ARS = | 1 HRK | 2023-08-31 |
| 1 ARS = | 0.0197 HRK | 50.8481 ARS = | 1 HRK | 2023-08-30 |
| 1 ARS = | 0.0197 HRK | 50.8478 ARS = | 1 HRK | 2023-08-29 |
| 1 ARS = | 0.0197 HRK | 50.8558 ARS = | 1 HRK | 2023-08-28 |
| 1 ARS = | 0.0197 HRK | 50.8784 ARS = | 1 HRK | 2023-08-27 |
| 1 ARS = | 0.0197 HRK | 50.8784 ARS = | 1 HRK | 2023-08-26 |
| 1 ARS = | 0.0197 HRK | 50.8469 ARS = | 1 HRK | 2023-08-25 |
| 1 ARS = | 0.0197 HRK | 50.8452 ARS = | 1 HRK | 2023-08-24 |
| 1 ARS = | 0.0197 HRK | 50.8481 ARS = | 1 HRK | 2023-08-23 |
| 1 ARS = | 0.0197 HRK | 50.8299 ARS = | 1 HRK | 2023-08-22 |
| 1 ARS = | 0.0197 HRK | 50.8459 ARS = | 1 HRK | 2023-08-21 |
| 1 ARS = | 0.0197 HRK | 50.717 ARS = | 1 HRK | 2023-08-20 |
| 1 ARS = | 0.0197 HRK | 50.7574 ARS = | 1 HRK | 2023-08-19 |
| 1 ARS = | 0.0197 HRK | 50.8643 ARS = | 1 HRK | 2023-08-18 |
| 1 ARS = | 0.0197 HRK | 50.8478 ARS = | 1 HRK | 2023-08-17 |
| 1 ARS = | 0.0197 HRK | 50.8485 ARS = | 1 HRK | 2023-08-16 |
| 1 ARS = | 0.0197 HRK | 50.837 ARS = | 1 HRK | 2023-08-15 |
| 1 ARS = | 0.024 HRK | 41.7441 ARS = | 1 HRK | 2023-08-14 |
| 1 ARS = | 0.0234 HRK | 42.6737 ARS = | 1 HRK | 2023-08-13 |
| 1 ARS = | 0.0234 HRK | 42.6737 ARS = | 1 HRK | 2023-08-12 |
| 1 ARS = | 0.0235 HRK | 42.5635 ARS = | 1 HRK | 2023-08-11 |
| 1 ARS = | 0.0236 HRK | 42.4125 ARS = | 1 HRK | 2023-08-10 |
| 1 ARS = | 0.0237 HRK | 42.2567 ARS = | 1 HRK | 2023-08-09 |
| 1 ARS = | 0.0237 HRK | 42.1166 ARS = | 1 HRK | 2023-08-08 |
| 1 ARS = | 0.0241 HRK | 41.5398 ARS = | 1 HRK | 2023-08-07 |
| 1 ARS = | 0.0244 HRK | 41.0489 ARS = | 1 HRK | 2023-08-06 |
| 1 ARS = | 0.0241 HRK | 41.4759 ARS = | 1 HRK | 2023-08-05 |
| 1 ARS = | 0.0242 HRK | 41.3587 ARS = | 1 HRK | 2023-08-04 |
| 1 ARS = | 0.0242 HRK | 41.2518 ARS = | 1 HRK | 2023-08-03 |
| 1 ARS = | 0.0243 HRK | 41.0733 ARS = | 1 HRK | 2023-08-02 |
| 1 ARS = | 0.0244 HRK | 40.9424 ARS = | 1 HRK | 2023-08-01 |
| 1 ARS = | 0.0246 HRK | 40.6963 ARS = | 1 HRK | 2023-07-31 |
| 1 ARS = | 0.0246 HRK | 40.625 ARS = | 1 HRK | 2023-07-30 |
| 1 ARS = | 0.0247 HRK | 40.4472 ARS = | 1 HRK | 2023-07-29 |
| 1 ARS = | 0.0246 HRK | 40.6072 ARS = | 1 HRK | 2023-07-28 |
| 1 ARS = | 0.0247 HRK | 40.5203 ARS = | 1 HRK | 2023-07-27 |
| 1 ARS = | 0.0248 HRK | 40.3966 ARS = | 1 HRK | 2023-07-26 |
| 1 ARS = | 0.0248 HRK | 40.3063 ARS = | 1 HRK | 2023-07-25 |
| 1 ARS = | 0.025 HRK | 40.0694 ARS = | 1 HRK | 2023-07-24 |
| 1 ARS = | 0.025 HRK | 40.0429 ARS = | 1 HRK | 2023-07-23 |
| 1 ARS = | 0.025 HRK | 39.9259 ARS = | 1 HRK | 2023-07-22 |
| 1 ARS = | 0.025 HRK | 39.9528 ARS = | 1 HRK | 2023-07-21 |
| 1 ARS = | 0.0251 HRK | 39.8765 ARS = | 1 HRK | 2023-07-20 |
| 1 ARS = | 0.0251 HRK | 39.7838 ARS = | 1 HRK | 2023-07-19 |
| 1 ARS = | 0.0252 HRK | 39.6733 ARS = | 1 HRK | 2023-07-18 |
| 1 ARS = | 0.0254 HRK | 39.4125 ARS = | 1 HRK | 2023-07-17 |
| 1 ARS = | 0.0254 HRK | 39.3473 ARS = | 1 HRK | 2023-07-16 |
| 1 ARS = | 0.0255 HRK | 39.2211 ARS = | 1 HRK | 2023-07-15 |
| 1 ARS = | 0.0254 HRK | 39.3177 ARS = | 1 HRK | 2023-07-14 |
| 1 ARS = | 0.0264 HRK | 37.8407 ARS = | 1 HRK | 2023-07-13 |
| 1 ARS = | 0.0265 HRK | 37.7369 ARS = | 1 HRK | 2023-07-12 |
| 1 ARS = | 0.0266 HRK | 37.6354 ARS = | 1 HRK | 2023-07-11 |
| 1 ARS = | 0.0267 HRK | 37.411 ARS = | 1 HRK | 2023-07-10 |
| 1 ARS = | 0.0268 HRK | 37.3809 ARS = | 1 HRK | 2023-07-09 |
| 1 ARS = | 0.0268 HRK | 37.3809 ARS = | 1 HRK | 2023-07-08 |
| 1 ARS = | 0.0268 HRK | 37.3235 ARS = | 1 HRK | 2023-07-07 |
| 1 ARS = | 0.0269 HRK | 37.2113 ARS = | 1 HRK | 2023-07-06 |
| 1 ARS = | 0.0269 HRK | 37.1552 ARS = | 1 HRK | 2023-07-05 |
| 1 ARS = | 0.027 HRK | 36.9776 ARS = | 1 HRK | 2023-07-04 |
| 1 ARS = | 0.0272 HRK | 36.7994 ARS = | 1 HRK | 2023-07-03 |
| 1 ARS = | 0.0272 HRK | 36.7619 ARS = | 1 HRK | 2023-07-02 |
| 1 ARS = | 0.0272 HRK | 36.7619 ARS = | 1 HRK | 2023-07-01 |
| 1 ARS = | 0.0272 HRK | 36.7271 ARS = | 1 HRK | 2023-06-30 |
| 1 ARS = | 0.0273 HRK | 36.6805 ARS = | 1 HRK | 2023-06-29 |
| 1 ARS = | 0.0273 HRK | 36.5839 ARS = | 1 HRK | 2023-06-28 |
| 1 ARS = | 0.0274 HRK | 36.4662 ARS = | 1 HRK | 2023-06-27 |
| 1 ARS = | 0.0276 HRK | 36.2704 ARS = | 1 HRK | 2023-06-26 |
| 1 ARS = | 0.0277 HRK | 36.1226 ARS = | 1 HRK | 2023-06-25 |
| 1 ARS = | 0.0276 HRK | 36.2064 ARS = | 1 HRK | 2023-06-23 |
| 1 ARS = | 0.0277 HRK | 36.1064 ARS = | 1 HRK | 2023-06-22 |
| 1 ARS = | 0.028 HRK | 35.7427 ARS = | 1 HRK | 2023-06-21 |
| 1 ARS = | 0.028 HRK | 35.741 ARS = | 1 HRK | 2023-06-20 |
| 1 ARS = | 0.028 HRK | 35.7331 ARS = | 1 HRK | 2023-06-19 |
| 1 ARS = | 0.0281 HRK | 35.5533 ARS = | 1 HRK | 2023-06-18 |
| 1 ARS = | 0.0281 HRK | 35.634 ARS = | 1 HRK | 2023-06-17 |
| 1 ARS = | 0.0281 HRK | 35.6196 ARS = | 1 HRK | 2023-06-16 |
| 1 ARS = | 0.0281 HRK | 35.5429 ARS = | 1 HRK | 2023-06-15 |
| 1 ARS = | 0.0282 HRK | 35.4256 ARS = | 1 HRK | 2023-06-14 |
| 1 ARS = | 0.0281 HRK | 35.5286 ARS = | 1 HRK | 2023-06-13 |
| 1 ARS = | 0.0283 HRK | 35.2804 ARS = | 1 HRK | 2023-06-12 |
| 1 ARS = | 0.0284 HRK | 35.1803 ARS = | 1 HRK | 2023-06-11 |
| 1 ARS = | 0.0284 HRK | 35.1803 ARS = | 1 HRK | 2023-06-10 |
| 1 ARS = | 0.0284 HRK | 35.1933 ARS = | 1 HRK | 2023-06-09 |
| 1 ARS = | 0.0285 HRK | 35.0732 ARS = | 1 HRK | 2023-06-08 |
| 1 ARS = | 0.0286 HRK | 35.0209 ARS = | 1 HRK | 2023-06-07 |
| 1 ARS = | 0.0286 HRK | 34.9171 ARS = | 1 HRK | 2023-06-06 |
| 1 ARS = | 0.0288 HRK | 34.677 ARS = | 1 HRK | 2023-06-05 |
| 1 ARS = | 0.0288 HRK | 34.7207 ARS = | 1 HRK | 2023-06-04 |
| 1 ARS = | 0.0289 HRK | 34.6196 ARS = | 1 HRK | 2023-06-03 |
| 1 ARS = | 0.0289 HRK | 34.5879 ARS = | 1 HRK | 2023-06-02 |
| 1 ARS = | 0.029 HRK | 34.4838 ARS = | 1 HRK | 2023-06-01 |
| 1 ARS = | 0.0291 HRK | 34.3949 ARS = | 1 HRK | 2023-05-31 |
| 1 ARS = | 0.0291 HRK | 34.3069 ARS = | 1 HRK | 2023-05-30 |
| 1 ARS = | 0.0294 HRK | 34.0132 ARS = | 1 HRK | 2023-05-29 |
| 1 ARS = | 0.0295 HRK | 33.9289 ARS = | 1 HRK | 2023-05-28 |
| 1 ARS = | 0.0295 HRK | 33.9289 ARS = | 1 HRK | 2023-05-27 |
| 1 ARS = | 0.0295 HRK | 33.9458 ARS = | 1 HRK | 2023-05-26 |
| 1 ARS = | 0.0295 HRK | 33.9472 ARS = | 1 HRK | 2023-05-25 |
| 1 ARS = | 0.0296 HRK | 33.8287 ARS = | 1 HRK | 2023-05-24 |
| 1 ARS = | 0.0296 HRK | 33.7456 ARS = | 1 HRK | 2023-05-23 |
| 1 ARS = | 0.03 HRK | 33.343 ARS = | 1 HRK | 2023-05-22 |
| 1 ARS = | 0.03 HRK | 33.3369 ARS = | 1 HRK | 2023-05-21 |
| 1 ARS = | 0.0299 HRK | 33.467 ARS = | 1 HRK | 2023-05-20 |
| 1 ARS = | 0.0299 HRK | 33.4279 ARS = | 1 HRK | 2023-05-19 |
| 1 ARS = | 0.03 HRK | 33.3542 ARS = | 1 HRK | 2023-05-18 |
| 1 ARS = | 0.03 HRK | 33.2816 ARS = | 1 HRK | 2023-05-17 |
| 1 ARS = | 0.0301 HRK | 33.2128 ARS = | 1 HRK | 2023-05-16 |
| 1 ARS = | 0.0302 HRK | 33.1248 ARS = | 1 HRK | 2023-05-15 |
| 1 ARS = | 0.0304 HRK | 32.8704 ARS = | 1 HRK | 2023-05-14 |
| 1 ARS = | 0.03 HRK | 33.3582 ARS = | 1 HRK | 2023-05-13 |
| 1 ARS = | 0.0298 HRK | 33.5886 ARS = | 1 HRK | 2023-05-12 |
| 1 ARS = | 0.0298 HRK | 33.5278 ARS = | 1 HRK | 2023-05-11 |
| 1 ARS = | 0.0299 HRK | 33.4639 ARS = | 1 HRK | 2023-05-10 |
| 1 ARS = | 0.0299 HRK | 33.395 ARS = | 1 HRK | 2023-05-09 |
| 1 ARS = | 0.0301 HRK | 33.1916 ARS = | 1 HRK | 2023-05-08 |
| 1 ARS = | 0.0307 HRK | 32.6198 ARS = | 1 HRK | 2023-05-07 |
| 1 ARS = | 0.0307 HRK | 32.6228 ARS = | 1 HRK | 2023-05-06 |
| 1 ARS = | 0.0302 HRK | 33.1106 ARS = | 1 HRK | 2023-05-05 |
| 1 ARS = | 0.0303 HRK | 33.035 ARS = | 1 HRK | 2023-05-04 |
| 1 ARS = | 0.0303 HRK | 32.9567 ARS = | 1 HRK | 2023-05-03 |
| 1 ARS = | 0.0307 HRK | 32.6182 ARS = | 1 HRK | 2023-05-02 |
| 1 ARS = | 0.0308 HRK | 32.4931 ARS = | 1 HRK | 2023-05-01 |
| 1 ARS = | 0.0311 HRK | 32.1426 ARS = | 1 HRK | 2023-04-30 |
| 1 ARS = | 0.0309 HRK | 32.3461 ARS = | 1 HRK | 2023-04-29 |
| 1 ARS = | 0.0307 HRK | 32.5721 ARS = | 1 HRK | 2023-04-28 |
| 1 ARS = | 0.0308 HRK | 32.5023 ARS = | 1 HRK | 2023-04-27 |
| 1 ARS = | 0.0309 HRK | 32.4045 ARS = | 1 HRK | 2023-04-26 |
| 1 ARS = | 0.031 HRK | 32.3087 ARS = | 1 HRK | 2023-04-25 |
| 1 ARS = | 0.0312 HRK | 32.0481 ARS = | 1 HRK | 2023-04-24 |
| 1 ARS = | 0.0315 HRK | 31.7407 ARS = | 1 HRK | 2023-04-23 |
| 1 ARS = | 0.0315 HRK | 31.7407 ARS = | 1 HRK | 2023-04-22 |
| 1 ARS = | 0.0313 HRK | 31.9778 ARS = | 1 HRK | 2023-04-21 |
| 1 ARS = | 0.0313 HRK | 31.9058 ARS = | 1 HRK | 2023-04-20 |