Last Year History for ARS/HKD
| ARS | HKD | ARS | HKD | Date |
|---|---|---|---|---|
| 1 ARS = | 0.009 HKD | 111.0491 ARS = | 1 HKD | 2024-04-19 |
| 1 ARS = | 0.009 HKD | 111.0013 ARS = | 1 HKD | 2024-04-18 |
| 1 ARS = | 0.009 HKD | 110.9401 ARS = | 1 HKD | 2024-04-17 |
| 1 ARS = | 0.009 HKD | 110.8809 ARS = | 1 HKD | 2024-04-16 |
| 1 ARS = | 0.009 HKD | 110.7144 ARS = | 1 HKD | 2024-04-15 |
| 1 ARS = | 0.0091 HKD | 110.1994 ARS = | 1 HKD | 2024-04-14 |
| 1 ARS = | 0.0091 HKD | 110.2741 ARS = | 1 HKD | 2024-04-13 |
| 1 ARS = | 0.0091 HKD | 110.4718 ARS = | 1 HKD | 2024-04-12 |
| 1 ARS = | 0.0091 HKD | 110.4258 ARS = | 1 HKD | 2024-04-11 |
| 1 ARS = | 0.0091 HKD | 110.406 ARS = | 1 HKD | 2024-04-10 |
| 1 ARS = | 0.0091 HKD | 110.3517 ARS = | 1 HKD | 2024-04-09 |
| 1 ARS = | 0.0091 HKD | 110.1673 ARS = | 1 HKD | 2024-04-08 |
| 1 ARS = | 0.0091 HKD | 109.9061 ARS = | 1 HKD | 2024-04-07 |
| 1 ARS = | 0.0091 HKD | 109.9061 ARS = | 1 HKD | 2024-04-06 |
| 1 ARS = | 0.0091 HKD | 110.0722 ARS = | 1 HKD | 2024-04-05 |
| 1 ARS = | 0.0091 HKD | 109.5446 ARS = | 1 HKD | 2024-04-04 |
| 1 ARS = | 0.0091 HKD | 109.5333 ARS = | 1 HKD | 2024-04-03 |
| 1 ARS = | 0.0091 HKD | 109.5375 ARS = | 1 HKD | 2024-04-02 |
| 1 ARS = | 0.0091 HKD | 109.6044 ARS = | 1 HKD | 2024-04-01 |
| 1 ARS = | 0.0091 HKD | 109.4191 ARS = | 1 HKD | 2024-03-31 |
| 1 ARS = | 0.0091 HKD | 109.4191 ARS = | 1 HKD | 2024-03-30 |
| 1 ARS = | 0.0091 HKD | 109.6511 ARS = | 1 HKD | 2024-03-29 |
| 1 ARS = | 0.0091 HKD | 109.6388 ARS = | 1 HKD | 2024-03-28 |
| 1 ARS = | 0.0091 HKD | 109.5123 ARS = | 1 HKD | 2024-03-27 |
| 1 ARS = | 0.0091 HKD | 109.4483 ARS = | 1 HKD | 2024-03-26 |
| 1 ARS = | 0.0092 HKD | 109.2793 ARS = | 1 HKD | 2024-03-25 |
| 1 ARS = | 0.0092 HKD | 108.6883 ARS = | 1 HKD | 2024-03-24 |
| 1 ARS = | 0.0092 HKD | 108.6883 ARS = | 1 HKD | 2024-03-23 |
| 1 ARS = | 0.0092 HKD | 109.2412 ARS = | 1 HKD | 2024-03-22 |
| 1 ARS = | 0.0092 HKD | 109.0946 ARS = | 1 HKD | 2024-03-21 |
| 1 ARS = | 0.0092 HKD | 109.0703 ARS = | 1 HKD | 2024-03-20 |
| 1 ARS = | 0.0092 HKD | 108.9358 ARS = | 1 HKD | 2024-03-19 |
| 1 ARS = | 0.0092 HKD | 108.7941 ARS = | 1 HKD | 2024-03-18 |
| 1 ARS = | 0.0092 HKD | 108.7358 ARS = | 1 HKD | 2024-03-17 |
| 1 ARS = | 0.0092 HKD | 108.7358 ARS = | 1 HKD | 2024-03-16 |
| 1 ARS = | 0.0092 HKD | 108.6973 ARS = | 1 HKD | 2024-03-15 |
| 1 ARS = | 0.0092 HKD | 108.6394 ARS = | 1 HKD | 2024-03-14 |
| 1 ARS = | 0.0092 HKD | 108.2585 ARS = | 1 HKD | 2024-03-13 |
| 1 ARS = | 0.0092 HKD | 108.4161 ARS = | 1 HKD | 2024-03-12 |
| 1 ARS = | 0.0092 HKD | 108.291 ARS = | 1 HKD | 2024-03-11 |
| 1 ARS = | 0.0093 HKD | 108.1026 ARS = | 1 HKD | 2024-03-10 |
| 1 ARS = | 0.0093 HKD | 108.1026 ARS = | 1 HKD | 2024-03-09 |
| 1 ARS = | 0.0092 HKD | 108.2149 ARS = | 1 HKD | 2024-03-08 |
| 1 ARS = | 0.0092 HKD | 108.1243 ARS = | 1 HKD | 2024-03-07 |
| 1 ARS = | 0.0093 HKD | 108.0389 ARS = | 1 HKD | 2024-03-06 |
| 1 ARS = | 0.0093 HKD | 107.9211 ARS = | 1 HKD | 2024-03-05 |
| 1 ARS = | 0.0093 HKD | 107.7727 ARS = | 1 HKD | 2024-03-04 |
| 1 ARS = | 0.0093 HKD | 107.5451 ARS = | 1 HKD | 2024-03-03 |
| 1 ARS = | 0.0093 HKD | 107.242 ARS = | 1 HKD | 2024-03-02 |
| 1 ARS = | 0.0093 HKD | 107.5944 ARS = | 1 HKD | 2024-03-01 |
| 1 ARS = | 0.0093 HKD | 107.5456 ARS = | 1 HKD | 2024-02-29 |
| 1 ARS = | 0.0093 HKD | 107.4695 ARS = | 1 HKD | 2024-02-28 |
| 1 ARS = | 0.0093 HKD | 107.4464 ARS = | 1 HKD | 2024-02-27 |
| 1 ARS = | 0.0093 HKD | 107.245 ARS = | 1 HKD | 2024-02-26 |
| 1 ARS = | 0.0093 HKD | 107.0579 ARS = | 1 HKD | 2024-02-25 |
| 1 ARS = | 0.0093 HKD | 107.0729 ARS = | 1 HKD | 2024-02-24 |
| 1 ARS = | 0.0093 HKD | 107.1496 ARS = | 1 HKD | 2024-02-23 |
| 1 ARS = | 0.0093 HKD | 107.1224 ARS = | 1 HKD | 2024-02-22 |
| 1 ARS = | 0.0094 HKD | 106.9478 ARS = | 1 HKD | 2024-02-21 |
| 1 ARS = | 0.0093 HKD | 106.9927 ARS = | 1 HKD | 2024-02-20 |
| 1 ARS = | 0.0094 HKD | 106.7656 ARS = | 1 HKD | 2024-02-19 |
| 1 ARS = | 0.0094 HKD | 106.6966 ARS = | 1 HKD | 2024-02-18 |
| 1 ARS = | 0.0094 HKD | 106.3351 ARS = | 1 HKD | 2024-02-17 |
| 1 ARS = | 0.0094 HKD | 106.7004 ARS = | 1 HKD | 2024-02-16 |
| 1 ARS = | 0.0094 HKD | 106.6418 ARS = | 1 HKD | 2024-02-15 |
| 1 ARS = | 0.0094 HKD | 106.3191 ARS = | 1 HKD | 2024-02-14 |
| 1 ARS = | 0.0094 HKD | 106.3378 ARS = | 1 HKD | 2024-02-13 |
| 1 ARS = | 0.0094 HKD | 106.2977 ARS = | 1 HKD | 2024-02-12 |
| 1 ARS = | 0.0094 HKD | 106.1289 ARS = | 1 HKD | 2024-02-11 |
| 1 ARS = | 0.0094 HKD | 106.1289 ARS = | 1 HKD | 2024-02-10 |
| 1 ARS = | 0.0094 HKD | 106.2143 ARS = | 1 HKD | 2024-02-09 |
| 1 ARS = | 0.0094 HKD | 106.1526 ARS = | 1 HKD | 2024-02-08 |
| 1 ARS = | 0.0094 HKD | 106.0678 ARS = | 1 HKD | 2024-02-07 |
| 1 ARS = | 0.0094 HKD | 105.9705 ARS = | 1 HKD | 2024-02-06 |
| 1 ARS = | 0.0095 HKD | 105.7735 ARS = | 1 HKD | 2024-02-05 |
| 1 ARS = | 0.0095 HKD | 105.5986 ARS = | 1 HKD | 2024-02-04 |
| 1 ARS = | 0.0094 HKD | 106.4616 ARS = | 1 HKD | 2024-02-03 |
| 1 ARS = | 0.0095 HKD | 105.7582 ARS = | 1 HKD | 2024-02-02 |
| 1 ARS = | 0.0095 HKD | 105.6723 ARS = | 1 HKD | 2024-02-01 |
| 1 ARS = | 0.0095 HKD | 105.6038 ARS = | 1 HKD | 2024-01-31 |
| 1 ARS = | 0.0095 HKD | 105.5886 ARS = | 1 HKD | 2024-01-30 |
| 1 ARS = | 0.0095 HKD | 105.4125 ARS = | 1 HKD | 2024-01-29 |
| 1 ARS = | 0.0095 HKD | 105.3753 ARS = | 1 HKD | 2024-01-28 |
| 1 ARS = | 0.0095 HKD | 105.3753 ARS = | 1 HKD | 2024-01-27 |
| 1 ARS = | 0.0095 HKD | 105.3321 ARS = | 1 HKD | 2024-01-26 |
| 1 ARS = | 0.0095 HKD | 105.2195 ARS = | 1 HKD | 2024-01-25 |
| 1 ARS = | 0.0095 HKD | 105.1124 ARS = | 1 HKD | 2024-01-24 |
| 1 ARS = | 0.0095 HKD | 105.071 ARS = | 1 HKD | 2024-01-23 |
| 1 ARS = | 0.0096 HKD | 104.6126 ARS = | 1 HKD | 2024-01-22 |
| 1 ARS = | 0.0096 HKD | 104.5408 ARS = | 1 HKD | 2024-01-21 |
| 1 ARS = | 0.0096 HKD | 104.6629 ARS = | 1 HKD | 2024-01-20 |
| 1 ARS = | 0.0095 HKD | 104.7436 ARS = | 1 HKD | 2024-01-19 |
| 1 ARS = | 0.0096 HKD | 104.6445 ARS = | 1 HKD | 2024-01-18 |
| 1 ARS = | 0.0096 HKD | 104.523 ARS = | 1 HKD | 2024-01-17 |
| 1 ARS = | 0.0096 HKD | 104.5371 ARS = | 1 HKD | 2024-01-16 |
| 1 ARS = | 0.0096 HKD | 104.3004 ARS = | 1 HKD | 2024-01-15 |
| 1 ARS = | 0.0096 HKD | 104.2187 ARS = | 1 HKD | 2024-01-14 |
| 1 ARS = | 0.0096 HKD | 104.1317 ARS = | 1 HKD | 2024-01-13 |
| 1 ARS = | 0.0096 HKD | 104.2886 ARS = | 1 HKD | 2024-01-12 |
| 1 ARS = | 0.0096 HKD | 104.2233 ARS = | 1 HKD | 2024-01-11 |
| 1 ARS = | 0.0096 HKD | 104.1945 ARS = | 1 HKD | 2024-01-10 |
| 1 ARS = | 0.0096 HKD | 104.2594 ARS = | 1 HKD | 2024-01-09 |
| 1 ARS = | 0.0096 HKD | 103.6402 ARS = | 1 HKD | 2024-01-08 |
| 1 ARS = | 0.0096 HKD | 103.8473 ARS = | 1 HKD | 2024-01-07 |
| 1 ARS = | 0.0096 HKD | 103.8609 ARS = | 1 HKD | 2024-01-06 |
| 1 ARS = | 0.0096 HKD | 103.9685 ARS = | 1 HKD | 2024-01-05 |
| 1 ARS = | 0.0096 HKD | 103.8378 ARS = | 1 HKD | 2024-01-04 |
| 1 ARS = | 0.0096 HKD | 103.7229 ARS = | 1 HKD | 2024-01-03 |
| 1 ARS = | 0.0096 HKD | 103.791 ARS = | 1 HKD | 2024-01-02 |
| 1 ARS = | 0.0096 HKD | 103.8 ARS = | 1 HKD | 2024-01-01 |
| 1 ARS = | 0.0096 HKD | 103.6445 ARS = | 1 HKD | 2023-12-31 |
| 1 ARS = | 0.0097 HKD | 103.3181 ARS = | 1 HKD | 2023-12-30 |
| 1 ARS = | 0.0097 HKD | 103.4109 ARS = | 1 HKD | 2023-12-29 |
| 1 ARS = | 0.0097 HKD | 103.3141 ARS = | 1 HKD | 2023-12-28 |
| 1 ARS = | 0.0097 HKD | 102.8168 ARS = | 1 HKD | 2023-12-27 |
| 1 ARS = | 0.0097 HKD | 102.8993 ARS = | 1 HKD | 2023-12-26 |
| 1 ARS = | 0.0097 HKD | 103.1144 ARS = | 1 HKD | 2023-12-25 |
| 1 ARS = | 0.0097 HKD | 102.904 ARS = | 1 HKD | 2023-12-24 |
| 1 ARS = | 0.0097 HKD | 102.7889 ARS = | 1 HKD | 2023-12-23 |
| 1 ARS = | 0.0097 HKD | 102.9785 ARS = | 1 HKD | 2023-12-22 |
| 1 ARS = | 0.0097 HKD | 102.9337 ARS = | 1 HKD | 2023-12-21 |
| 1 ARS = | 0.0097 HKD | 102.9862 ARS = | 1 HKD | 2023-12-20 |
| 1 ARS = | 0.0097 HKD | 102.9563 ARS = | 1 HKD | 2023-12-19 |
| 1 ARS = | 0.0099 HKD | 101.3158 ARS = | 1 HKD | 2023-12-18 |
| 1 ARS = | 0.0099 HKD | 101.3591 ARS = | 1 HKD | 2023-12-17 |
| 1 ARS = | 0.0099 HKD | 101.397 ARS = | 1 HKD | 2023-12-16 |
| 1 ARS = | 0.0098 HKD | 102.5436 ARS = | 1 HKD | 2023-12-15 |
| 1 ARS = | 0.0098 HKD | 102.3735 ARS = | 1 HKD | 2023-12-14 |
| 1 ARS = | 0.0213 HKD | 46.9207 ARS = | 1 HKD | 2023-12-13 |
| 1 ARS = | 0.0213 HKD | 46.8778 ARS = | 1 HKD | 2023-12-12 |
| 1 ARS = | 0.0214 HKD | 46.665 ARS = | 1 HKD | 2023-12-11 |
| 1 ARS = | 0.0214 HKD | 46.6342 ARS = | 1 HKD | 2023-12-10 |
| 1 ARS = | 0.0214 HKD | 46.6377 ARS = | 1 HKD | 2023-12-09 |
| 1 ARS = | 0.0215 HKD | 46.5664 ARS = | 1 HKD | 2023-12-08 |
| 1 ARS = | 0.0215 HKD | 46.5516 ARS = | 1 HKD | 2023-12-07 |
| 1 ARS = | 0.0215 HKD | 46.4851 ARS = | 1 HKD | 2023-12-06 |
| 1 ARS = | 0.0216 HKD | 46.3769 ARS = | 1 HKD | 2023-12-05 |
| 1 ARS = | 0.0216 HKD | 46.2328 ARS = | 1 HKD | 2023-12-04 |
| 1 ARS = | 0.0216 HKD | 46.361 ARS = | 1 HKD | 2023-12-03 |
| 1 ARS = | 0.0216 HKD | 46.343 ARS = | 1 HKD | 2023-12-02 |
| 1 ARS = | 0.0217 HKD | 46.1577 ARS = | 1 HKD | 2023-12-01 |
| 1 ARS = | 0.0217 HKD | 46.1094 ARS = | 1 HKD | 2023-11-30 |
| 1 ARS = | 0.0217 HKD | 46.1061 ARS = | 1 HKD | 2023-11-29 |
| 1 ARS = | 0.0217 HKD | 46.0644 ARS = | 1 HKD | 2023-11-28 |
| 1 ARS = | 0.0219 HKD | 45.6821 ARS = | 1 HKD | 2023-11-27 |
| 1 ARS = | 0.0219 HKD | 45.6458 ARS = | 1 HKD | 2023-11-26 |
| 1 ARS = | 0.0218 HKD | 45.8716 ARS = | 1 HKD | 2023-11-25 |
| 1 ARS = | 0.0218 HKD | 45.7788 ARS = | 1 HKD | 2023-11-24 |
| 1 ARS = | 0.0219 HKD | 45.7197 ARS = | 1 HKD | 2023-11-23 |
| 1 ARS = | 0.0219 HKD | 45.6627 ARS = | 1 HKD | 2023-11-22 |
| 1 ARS = | 0.022 HKD | 45.4047 ARS = | 1 HKD | 2023-11-21 |
| 1 ARS = | 0.0222 HKD | 45.1068 ARS = | 1 HKD | 2023-11-20 |
| 1 ARS = | 0.0222 HKD | 45.1146 ARS = | 1 HKD | 2023-11-19 |
| 1 ARS = | 0.0222 HKD | 45.1002 ARS = | 1 HKD | 2023-11-18 |
| 1 ARS = | 0.0221 HKD | 45.3016 ARS = | 1 HKD | 2023-11-17 |
| 1 ARS = | 0.0221 HKD | 45.2028 ARS = | 1 HKD | 2023-11-16 |
| 1 ARS = | 0.0223 HKD | 44.8291 ARS = | 1 HKD | 2023-11-15 |
| 1 ARS = | 0.0223 HKD | 44.8237 ARS = | 1 HKD | 2023-11-14 |
| 1 ARS = | 0.0223 HKD | 44.7938 ARS = | 1 HKD | 2023-11-13 |
| 1 ARS = | 0.0224 HKD | 44.6551 ARS = | 1 HKD | 2023-11-12 |
| 1 ARS = | 0.0224 HKD | 44.6727 ARS = | 1 HKD | 2023-11-11 |
| 1 ARS = | 0.0223 HKD | 44.8146 ARS = | 1 HKD | 2023-11-10 |
| 1 ARS = | 0.0223 HKD | 44.7717 ARS = | 1 HKD | 2023-11-09 |
| 1 ARS = | 0.0224 HKD | 44.7383 ARS = | 1 HKD | 2023-11-08 |
| 1 ARS = | 0.0223 HKD | 44.7627 ARS = | 1 HKD | 2023-11-07 |
| 1 ARS = | 0.0225 HKD | 44.3766 ARS = | 1 HKD | 2023-11-06 |
| 1 ARS = | 0.0225 HKD | 44.3667 ARS = | 1 HKD | 2023-11-05 |
| 1 ARS = | 0.0225 HKD | 44.3756 ARS = | 1 HKD | 2023-11-04 |
| 1 ARS = | 0.0224 HKD | 44.7341 ARS = | 1 HKD | 2023-11-03 |
| 1 ARS = | 0.0224 HKD | 44.7371 ARS = | 1 HKD | 2023-11-02 |
| 1 ARS = | 0.0224 HKD | 44.7264 ARS = | 1 HKD | 2023-11-01 |
| 1 ARS = | 0.0223 HKD | 44.7459 ARS = | 1 HKD | 2023-10-31 |
| 1 ARS = | 0.0224 HKD | 44.6932 ARS = | 1 HKD | 2023-10-30 |
| 1 ARS = | 0.0224 HKD | 44.6292 ARS = | 1 HKD | 2023-10-29 |
| 1 ARS = | 0.0224 HKD | 44.6855 ARS = | 1 HKD | 2023-10-28 |
| 1 ARS = | 0.0224 HKD | 44.7298 ARS = | 1 HKD | 2023-10-27 |
| 1 ARS = | 0.0223 HKD | 44.7482 ARS = | 1 HKD | 2023-10-26 |
| 1 ARS = | 0.0224 HKD | 44.7366 ARS = | 1 HKD | 2023-10-25 |
| 1 ARS = | 0.0224 HKD | 44.7344 ARS = | 1 HKD | 2023-10-24 |
| 1 ARS = | 0.0223 HKD | 44.746 ARS = | 1 HKD | 2023-10-23 |
| 1 ARS = | 0.0224 HKD | 44.6645 ARS = | 1 HKD | 2023-10-22 |
| 1 ARS = | 0.0224 HKD | 44.6621 ARS = | 1 HKD | 2023-10-21 |
| 1 ARS = | 0.0224 HKD | 44.7261 ARS = | 1 HKD | 2023-10-20 |
| 1 ARS = | 0.0224 HKD | 44.7164 ARS = | 1 HKD | 2023-10-19 |
| 1 ARS = | 0.0224 HKD | 44.7201 ARS = | 1 HKD | 2023-10-18 |
| 1 ARS = | 0.0223 HKD | 44.7735 ARS = | 1 HKD | 2023-10-17 |
| 1 ARS = | 0.0224 HKD | 44.7161 ARS = | 1 HKD | 2023-10-16 |
| 1 ARS = | 0.0224 HKD | 44.7198 ARS = | 1 HKD | 2023-10-15 |
| 1 ARS = | 0.0223 HKD | 44.7667 ARS = | 1 HKD | 2023-10-14 |
| 1 ARS = | 0.0223 HKD | 44.7518 ARS = | 1 HKD | 2023-10-13 |
| 1 ARS = | 0.0223 HKD | 44.7701 ARS = | 1 HKD | 2023-10-12 |
| 1 ARS = | 0.0223 HKD | 44.7835 ARS = | 1 HKD | 2023-10-11 |
| 1 ARS = | 0.0224 HKD | 44.7024 ARS = | 1 HKD | 2023-10-10 |
| 1 ARS = | 0.0224 HKD | 44.6552 ARS = | 1 HKD | 2023-10-09 |
| 1 ARS = | 0.0225 HKD | 44.4934 ARS = | 1 HKD | 2023-10-08 |
| 1 ARS = | 0.0225 HKD | 44.4945 ARS = | 1 HKD | 2023-10-07 |
| 1 ARS = | 0.0224 HKD | 44.6958 ARS = | 1 HKD | 2023-10-06 |
| 1 ARS = | 0.0224 HKD | 44.7092 ARS = | 1 HKD | 2023-10-05 |
| 1 ARS = | 0.0224 HKD | 44.6853 ARS = | 1 HKD | 2023-10-04 |
| 1 ARS = | 0.0224 HKD | 44.6883 ARS = | 1 HKD | 2023-10-03 |
| 1 ARS = | 0.0223 HKD | 44.8717 ARS = | 1 HKD | 2023-10-02 |
| 1 ARS = | 0.0223 HKD | 44.7922 ARS = | 1 HKD | 2023-10-01 |
| 1 ARS = | 0.0224 HKD | 44.6116 ARS = | 1 HKD | 2023-09-30 |
| 1 ARS = | 0.0224 HKD | 44.7126 ARS = | 1 HKD | 2023-09-29 |
| 1 ARS = | 0.0223 HKD | 44.7525 ARS = | 1 HKD | 2023-09-28 |
| 1 ARS = | 0.0223 HKD | 44.745 ARS = | 1 HKD | 2023-09-27 |
| 1 ARS = | 0.0223 HKD | 44.7841 ARS = | 1 HKD | 2023-09-26 |
| 1 ARS = | 0.0224 HKD | 44.7188 ARS = | 1 HKD | 2023-09-25 |
| 1 ARS = | 0.0224 HKD | 44.5983 ARS = | 1 HKD | 2023-09-24 |
| 1 ARS = | 0.0223 HKD | 44.7578 ARS = | 1 HKD | 2023-09-23 |
| 1 ARS = | 0.0223 HKD | 44.7565 ARS = | 1 HKD | 2023-09-22 |
| 1 ARS = | 0.0224 HKD | 44.7318 ARS = | 1 HKD | 2023-09-21 |
| 1 ARS = | 0.0223 HKD | 44.7584 ARS = | 1 HKD | 2023-09-20 |
| 1 ARS = | 0.0223 HKD | 44.7639 ARS = | 1 HKD | 2023-09-19 |
| 1 ARS = | 0.0224 HKD | 44.6631 ARS = | 1 HKD | 2023-09-18 |
| 1 ARS = | 0.0224 HKD | 44.6958 ARS = | 1 HKD | 2023-09-17 |
| 1 ARS = | 0.0224 HKD | 44.6897 ARS = | 1 HKD | 2023-09-16 |
| 1 ARS = | 0.0224 HKD | 44.7079 ARS = | 1 HKD | 2023-09-15 |
| 1 ARS = | 0.0224 HKD | 44.7206 ARS = | 1 HKD | 2023-09-14 |
| 1 ARS = | 0.0224 HKD | 44.7029 ARS = | 1 HKD | 2023-09-13 |
| 1 ARS = | 0.0224 HKD | 44.6805 ARS = | 1 HKD | 2023-09-12 |
| 1 ARS = | 0.0224 HKD | 44.6414 ARS = | 1 HKD | 2023-09-11 |
| 1 ARS = | 0.0224 HKD | 44.6414 ARS = | 1 HKD | 2023-09-10 |
| 1 ARS = | 0.0224 HKD | 44.5516 ARS = | 1 HKD | 2023-09-09 |
| 1 ARS = | 0.0224 HKD | 44.6488 ARS = | 1 HKD | 2023-09-08 |
| 1 ARS = | 0.0224 HKD | 44.6245 ARS = | 1 HKD | 2023-09-07 |
| 1 ARS = | 0.0224 HKD | 44.6365 ARS = | 1 HKD | 2023-09-06 |
| 1 ARS = | 0.0224 HKD | 44.6791 ARS = | 1 HKD | 2023-09-05 |
| 1 ARS = | 0.0224 HKD | 44.6228 ARS = | 1 HKD | 2023-09-04 |
| 1 ARS = | 0.0225 HKD | 44.5288 ARS = | 1 HKD | 2023-09-03 |
| 1 ARS = | 0.0223 HKD | 44.8082 ARS = | 1 HKD | 2023-09-02 |
| 1 ARS = | 0.0224 HKD | 44.6244 ARS = | 1 HKD | 2023-09-01 |
| 1 ARS = | 0.0224 HKD | 44.5854 ARS = | 1 HKD | 2023-08-31 |
| 1 ARS = | 0.0224 HKD | 44.6028 ARS = | 1 HKD | 2023-08-30 |
| 1 ARS = | 0.0224 HKD | 44.607 ARS = | 1 HKD | 2023-08-29 |
| 1 ARS = | 0.0224 HKD | 44.6181 ARS = | 1 HKD | 2023-08-28 |
| 1 ARS = | 0.0224 HKD | 44.6436 ARS = | 1 HKD | 2023-08-27 |
| 1 ARS = | 0.0224 HKD | 44.6436 ARS = | 1 HKD | 2023-08-26 |
| 1 ARS = | 0.0224 HKD | 44.6293 ARS = | 1 HKD | 2023-08-25 |
| 1 ARS = | 0.0224 HKD | 44.6337 ARS = | 1 HKD | 2023-08-24 |
| 1 ARS = | 0.0224 HKD | 44.6521 ARS = | 1 HKD | 2023-08-23 |
| 1 ARS = | 0.0224 HKD | 44.6294 ARS = | 1 HKD | 2023-08-22 |
| 1 ARS = | 0.0224 HKD | 44.6902 ARS = | 1 HKD | 2023-08-21 |
| 1 ARS = | 0.0224 HKD | 44.5712 ARS = | 1 HKD | 2023-08-20 |
| 1 ARS = | 0.0224 HKD | 44.6152 ARS = | 1 HKD | 2023-08-19 |
| 1 ARS = | 0.0224 HKD | 44.7102 ARS = | 1 HKD | 2023-08-18 |
| 1 ARS = | 0.0224 HKD | 44.6924 ARS = | 1 HKD | 2023-08-17 |
| 1 ARS = | 0.0224 HKD | 44.7353 ARS = | 1 HKD | 2023-08-16 |
| 1 ARS = | 0.0223 HKD | 44.7544 ARS = | 1 HKD | 2023-08-15 |
| 1 ARS = | 0.0272 HKD | 36.7522 ARS = | 1 HKD | 2023-08-14 |
| 1 ARS = | 0.0272 HKD | 36.7031 ARS = | 1 HKD | 2023-08-13 |
| 1 ARS = | 0.0272 HKD | 36.7054 ARS = | 1 HKD | 2023-08-12 |
| 1 ARS = | 0.0273 HKD | 36.6038 ARS = | 1 HKD | 2023-08-11 |
| 1 ARS = | 0.0274 HKD | 36.4632 ARS = | 1 HKD | 2023-08-10 |
| 1 ARS = | 0.0275 HKD | 36.3635 ARS = | 1 HKD | 2023-08-09 |
| 1 ARS = | 0.0276 HKD | 36.2739 ARS = | 1 HKD | 2023-08-08 |
| 1 ARS = | 0.028 HKD | 35.7603 ARS = | 1 HKD | 2023-08-07 |
| 1 ARS = | 0.0283 HKD | 35.3377 ARS = | 1 HKD | 2023-08-06 |
| 1 ARS = | 0.028 HKD | 35.7058 ARS = | 1 HKD | 2023-08-05 |
| 1 ARS = | 0.0281 HKD | 35.6217 ARS = | 1 HKD | 2023-08-04 |
| 1 ARS = | 0.0281 HKD | 35.5519 ARS = | 1 HKD | 2023-08-03 |
| 1 ARS = | 0.0282 HKD | 35.4338 ARS = | 1 HKD | 2023-08-02 |
| 1 ARS = | 0.0283 HKD | 35.2994 ARS = | 1 HKD | 2023-08-01 |
| 1 ARS = | 0.0285 HKD | 35.0827 ARS = | 1 HKD | 2023-07-31 |
| 1 ARS = | 0.0286 HKD | 35.0213 ARS = | 1 HKD | 2023-07-30 |
| 1 ARS = | 0.0287 HKD | 34.8782 ARS = | 1 HKD | 2023-07-29 |
| 1 ARS = | 0.0286 HKD | 34.9948 ARS = | 1 HKD | 2023-07-28 |
| 1 ARS = | 0.0286 HKD | 34.9203 ARS = | 1 HKD | 2023-07-27 |
| 1 ARS = | 0.0288 HKD | 34.7678 ARS = | 1 HKD | 2023-07-26 |
| 1 ARS = | 0.0288 HKD | 34.6923 ARS = | 1 HKD | 2023-07-25 |
| 1 ARS = | 0.029 HKD | 34.4652 ARS = | 1 HKD | 2023-07-24 |
| 1 ARS = | 0.029 HKD | 34.4369 ARS = | 1 HKD | 2023-07-23 |
| 1 ARS = | 0.0291 HKD | 34.3421 ARS = | 1 HKD | 2023-07-22 |
| 1 ARS = | 0.0291 HKD | 34.3832 ARS = | 1 HKD | 2023-07-21 |
| 1 ARS = | 0.0291 HKD | 34.3373 ARS = | 1 HKD | 2023-07-20 |
| 1 ARS = | 0.0292 HKD | 34.2392 ARS = | 1 HKD | 2023-07-19 |
| 1 ARS = | 0.0293 HKD | 34.1365 ARS = | 1 HKD | 2023-07-18 |
| 1 ARS = | 0.0295 HKD | 33.9105 ARS = | 1 HKD | 2023-07-17 |
| 1 ARS = | 0.0295 HKD | 33.8545 ARS = | 1 HKD | 2023-07-16 |
| 1 ARS = | 0.0296 HKD | 33.7486 ARS = | 1 HKD | 2023-07-15 |
| 1 ARS = | 0.0296 HKD | 33.7946 ARS = | 1 HKD | 2023-07-14 |
| 1 ARS = | 0.0297 HKD | 33.7268 ARS = | 1 HKD | 2023-07-13 |
| 1 ARS = | 0.0297 HKD | 33.6316 ARS = | 1 HKD | 2023-07-12 |
| 1 ARS = | 0.0298 HKD | 33.5374 ARS = | 1 HKD | 2023-07-11 |
| 1 ARS = | 0.03 HKD | 33.3431 ARS = | 1 HKD | 2023-07-10 |
| 1 ARS = | 0.03 HKD | 33.3109 ARS = | 1 HKD | 2023-07-09 |
| 1 ARS = | 0.03 HKD | 33.3143 ARS = | 1 HKD | 2023-07-08 |
| 1 ARS = | 0.03 HKD | 33.2887 ARS = | 1 HKD | 2023-07-07 |
| 1 ARS = | 0.0301 HKD | 33.1881 ARS = | 1 HKD | 2023-07-06 |
| 1 ARS = | 0.0302 HKD | 33.0979 ARS = | 1 HKD | 2023-07-05 |
| 1 ARS = | 0.0304 HKD | 32.9292 ARS = | 1 HKD | 2023-07-04 |
| 1 ARS = | 0.0305 HKD | 32.7591 ARS = | 1 HKD | 2023-07-03 |
| 1 ARS = | 0.0306 HKD | 32.7251 ARS = | 1 HKD | 2023-07-02 |
| 1 ARS = | 0.0306 HKD | 32.7255 ARS = | 1 HKD | 2023-07-01 |
| 1 ARS = | 0.0306 HKD | 32.6864 ARS = | 1 HKD | 2023-06-30 |
| 1 ARS = | 0.0306 HKD | 32.6681 ARS = | 1 HKD | 2023-06-29 |
| 1 ARS = | 0.0307 HKD | 32.5782 ARS = | 1 HKD | 2023-06-28 |
| 1 ARS = | 0.0308 HKD | 32.49 ARS = | 1 HKD | 2023-06-27 |
| 1 ARS = | 0.0309 HKD | 32.3151 ARS = | 1 HKD | 2023-06-26 |
| 1 ARS = | 0.0311 HKD | 32.1822 ARS = | 1 HKD | 2023-06-25 |
| 1 ARS = | 0.031 HKD | 32.2537 ARS = | 1 HKD | 2023-06-23 |
| 1 ARS = | 0.0311 HKD | 32.1768 ARS = | 1 HKD | 2023-06-22 |
| 1 ARS = | 0.0314 HKD | 31.8605 ARS = | 1 HKD | 2023-06-21 |
| 1 ARS = | 0.0313 HKD | 31.8993 ARS = | 1 HKD | 2023-06-20 |
| 1 ARS = | 0.0314 HKD | 31.8739 ARS = | 1 HKD | 2023-06-19 |
| 1 ARS = | 0.0315 HKD | 31.7124 ARS = | 1 HKD | 2023-06-18 |
| 1 ARS = | 0.0315 HKD | 31.7815 ARS = | 1 HKD | 2023-06-17 |
| 1 ARS = | 0.0315 HKD | 31.7666 ARS = | 1 HKD | 2023-06-16 |
| 1 ARS = | 0.0316 HKD | 31.6615 ARS = | 1 HKD | 2023-06-15 |
| 1 ARS = | 0.0317 HKD | 31.5472 ARS = | 1 HKD | 2023-06-14 |
| 1 ARS = | 0.0318 HKD | 31.4951 ARS = | 1 HKD | 2023-06-13 |
| 1 ARS = | 0.032 HKD | 31.2537 ARS = | 1 HKD | 2023-06-12 |
| 1 ARS = | 0.0321 HKD | 31.165 ARS = | 1 HKD | 2023-06-11 |
| 1 ARS = | 0.0321 HKD | 31.1678 ARS = | 1 HKD | 2023-06-10 |
| 1 ARS = | 0.0321 HKD | 31.1872 ARS = | 1 HKD | 2023-06-09 |
| 1 ARS = | 0.0322 HKD | 31.059 ARS = | 1 HKD | 2023-06-08 |
| 1 ARS = | 0.0323 HKD | 31.007 ARS = | 1 HKD | 2023-06-07 |
| 1 ARS = | 0.0323 HKD | 30.9377 ARS = | 1 HKD | 2023-06-06 |
| 1 ARS = | 0.0325 HKD | 30.7221 ARS = | 1 HKD | 2023-06-05 |
| 1 ARS = | 0.0325 HKD | 30.7608 ARS = | 1 HKD | 2023-06-04 |
| 1 ARS = | 0.0326 HKD | 30.6757 ARS = | 1 HKD | 2023-06-03 |
| 1 ARS = | 0.0326 HKD | 30.6693 ARS = | 1 HKD | 2023-06-02 |
| 1 ARS = | 0.0327 HKD | 30.5803 ARS = | 1 HKD | 2023-06-01 |
| 1 ARS = | 0.0328 HKD | 30.4891 ARS = | 1 HKD | 2023-05-31 |
| 1 ARS = | 0.0329 HKD | 30.4335 ARS = | 1 HKD | 2023-05-30 |
| 1 ARS = | 0.0332 HKD | 30.1561 ARS = | 1 HKD | 2023-05-29 |
| 1 ARS = | 0.0332 HKD | 30.0814 ARS = | 1 HKD | 2023-05-28 |
| 1 ARS = | 0.0332 HKD | 30.0771 ARS = | 1 HKD | 2023-05-27 |
| 1 ARS = | 0.0332 HKD | 30.0881 ARS = | 1 HKD | 2023-05-26 |
| 1 ARS = | 0.0332 HKD | 30.1088 ARS = | 1 HKD | 2023-05-25 |
| 1 ARS = | 0.0334 HKD | 29.9788 ARS = | 1 HKD | 2023-05-24 |
| 1 ARS = | 0.0334 HKD | 29.9337 ARS = | 1 HKD | 2023-05-23 |
| 1 ARS = | 0.0338 HKD | 29.6235 ARS = | 1 HKD | 2023-05-22 |
| 1 ARS = | 0.0338 HKD | 29.6182 ARS = | 1 HKD | 2023-05-21 |
| 1 ARS = | 0.0336 HKD | 29.7345 ARS = | 1 HKD | 2023-05-20 |
| 1 ARS = | 0.0337 HKD | 29.6546 ARS = | 1 HKD | 2023-05-19 |
| 1 ARS = | 0.0338 HKD | 29.5825 ARS = | 1 HKD | 2023-05-18 |
| 1 ARS = | 0.0339 HKD | 29.4871 ARS = | 1 HKD | 2023-05-17 |
| 1 ARS = | 0.034 HKD | 29.4225 ARS = | 1 HKD | 2023-05-16 |
| 1 ARS = | 0.0341 HKD | 29.3116 ARS = | 1 HKD | 2023-05-15 |
| 1 ARS = | 0.0344 HKD | 29.0861 ARS = | 1 HKD | 2023-05-14 |
| 1 ARS = | 0.0345 HKD | 28.9914 ARS = | 1 HKD | 2023-05-13 |
| 1 ARS = | 0.0342 HKD | 29.2147 ARS = | 1 HKD | 2023-05-12 |
| 1 ARS = | 0.0343 HKD | 29.1871 ARS = | 1 HKD | 2023-05-11 |
| 1 ARS = | 0.0344 HKD | 29.0886 ARS = | 1 HKD | 2023-05-10 |
| 1 ARS = | 0.0345 HKD | 29.0006 ARS = | 1 HKD | 2023-05-09 |
| 1 ARS = | 0.0347 HKD | 28.8203 ARS = | 1 HKD | 2023-05-08 |
| 1 ARS = | 0.0353 HKD | 28.3239 ARS = | 1 HKD | 2023-05-07 |
| 1 ARS = | 0.0353 HKD | 28.3344 ARS = | 1 HKD | 2023-05-06 |
| 1 ARS = | 0.0348 HKD | 28.7567 ARS = | 1 HKD | 2023-05-05 |
| 1 ARS = | 0.0349 HKD | 28.6844 ARS = | 1 HKD | 2023-05-04 |
| 1 ARS = | 0.0349 HKD | 28.6169 ARS = | 1 HKD | 2023-05-03 |
| 1 ARS = | 0.0353 HKD | 28.3222 ARS = | 1 HKD | 2023-05-02 |
| 1 ARS = | 0.0354 HKD | 28.2138 ARS = | 1 HKD | 2023-05-01 |
| 1 ARS = | 0.0358 HKD | 27.9095 ARS = | 1 HKD | 2023-04-30 |
| 1 ARS = | 0.0356 HKD | 28.0865 ARS = | 1 HKD | 2023-04-29 |
| 1 ARS = | 0.0354 HKD | 28.2829 ARS = | 1 HKD | 2023-04-28 |
| 1 ARS = | 0.0354 HKD | 28.2222 ARS = | 1 HKD | 2023-04-27 |
| 1 ARS = | 0.0355 HKD | 28.1375 ARS = | 1 HKD | 2023-04-26 |
| 1 ARS = | 0.0356 HKD | 28.0573 ARS = | 1 HKD | 2023-04-25 |
| 1 ARS = | 0.0359 HKD | 27.8274 ARS = | 1 HKD | 2023-04-24 |
| 1 ARS = | 0.0363 HKD | 27.5606 ARS = | 1 HKD | 2023-04-23 |
| 1 ARS = | 0.0363 HKD | 27.5689 ARS = | 1 HKD | 2023-04-22 |
| 1 ARS = | 0.036 HKD | 27.7667 ARS = | 1 HKD | 2023-04-21 |
| 1 ARS = | 0.0361 HKD | 27.7043 ARS = | 1 HKD | 2023-04-20 |