Last Year History for ARS/GBP
| ARS | GBP | ARS | GBP | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0009 GBP | 1084.1841 ARS = | 1 GBP | 2024-04-18 |
| 1 ARS = | 0.0009 GBP | 1083.0418 ARS = | 1 GBP | 2024-04-17 |
| 1 ARS = | 0.0009 GBP | 1081.1451 ARS = | 1 GBP | 2024-04-16 |
| 1 ARS = | 0.0009 GBP | 1082.2032 ARS = | 1 GBP | 2024-04-15 |
| 1 ARS = | 0.0009 GBP | 1075.8743 ARS = | 1 GBP | 2024-04-14 |
| 1 ARS = | 0.0009 GBP | 1076.6043 ARS = | 1 GBP | 2024-04-13 |
| 1 ARS = | 0.0009 GBP | 1081.9632 ARS = | 1 GBP | 2024-04-12 |
| 1 ARS = | 0.0009 GBP | 1084.5958 ARS = | 1 GBP | 2024-04-11 |
| 1 ARS = | 0.0009 GBP | 1098.0357 ARS = | 1 GBP | 2024-04-10 |
| 1 ARS = | 0.0009 GBP | 1095.8713 ARS = | 1 GBP | 2024-04-09 |
| 1 ARS = | 0.0009 GBP | 1089.3432 ARS = | 1 GBP | 2024-04-08 |
| 1 ARS = | 0.0009 GBP | 1087.5751 ARS = | 1 GBP | 2024-04-07 |
| 1 ARS = | 0.0009 GBP | 1087.5751 ARS = | 1 GBP | 2024-04-06 |
| 1 ARS = | 0.0009 GBP | 1088.6716 ARS = | 1 GBP | 2024-04-05 |
| 1 ARS = | 0.0009 GBP | 1086.1098 ARS = | 1 GBP | 2024-04-04 |
| 1 ARS = | 0.0009 GBP | 1078.1158 ARS = | 1 GBP | 2024-04-03 |
| 1 ARS = | 0.0009 GBP | 1077.8007 ARS = | 1 GBP | 2024-04-02 |
| 1 ARS = | 0.0009 GBP | 1082.278 ARS = | 1 GBP | 2024-04-01 |
| 1 ARS = | 0.0009 GBP | 1081.0858 ARS = | 1 GBP | 2024-03-31 |
| 1 ARS = | 0.0009 GBP | 1081.3001 ARS = | 1 GBP | 2024-03-30 |
| 1 ARS = | 0.0009 GBP | 1082.5863 ARS = | 1 GBP | 2024-03-29 |
| 1 ARS = | 0.0009 GBP | 1080.1546 ARS = | 1 GBP | 2024-03-28 |
| 1 ARS = | 0.0009 GBP | 1081.8233 ARS = | 1 GBP | 2024-03-27 |
| 1 ARS = | 0.0009 GBP | 1083.5468 ARS = | 1 GBP | 2024-03-26 |
| 1 ARS = | 0.0009 GBP | 1078.1971 ARS = | 1 GBP | 2024-03-25 |
| 1 ARS = | 0.0009 GBP | 1071.6354 ARS = | 1 GBP | 2024-03-24 |
| 1 ARS = | 0.0009 GBP | 1071.6354 ARS = | 1 GBP | 2024-03-23 |
| 1 ARS = | 0.0009 GBP | 1075.2857 ARS = | 1 GBP | 2024-03-22 |
| 1 ARS = | 0.0009 GBP | 1089.7673 ARS = | 1 GBP | 2024-03-21 |
| 1 ARS = | 0.0009 GBP | 1082.9934 ARS = | 1 GBP | 2024-03-20 |
| 1 ARS = | 0.0009 GBP | 1079.7144 ARS = | 1 GBP | 2024-03-19 |
| 1 ARS = | 0.0009 GBP | 1083.3646 ARS = | 1 GBP | 2024-03-18 |
| 1 ARS = | 0.0009 GBP | 1082.777 ARS = | 1 GBP | 2024-03-17 |
| 1 ARS = | 0.0009 GBP | 1082.777 ARS = | 1 GBP | 2024-03-16 |
| 1 ARS = | 0.0009 GBP | 1084.244 ARS = | 1 GBP | 2024-03-15 |
| 1 ARS = | 0.0009 GBP | 1088.9345 ARS = | 1 GBP | 2024-03-14 |
| 1 ARS = | 0.0009 GBP | 1082.1578 ARS = | 1 GBP | 2024-03-13 |
| 1 ARS = | 0.0009 GBP | 1084.8645 ARS = | 1 GBP | 2024-03-12 |
| 1 ARS = | 0.0009 GBP | 1087.419 ARS = | 1 GBP | 2024-03-11 |
| 1 ARS = | 0.0009 GBP | 1087.0152 ARS = | 1 GBP | 2024-03-10 |
| 1 ARS = | 0.0009 GBP | 1087.0152 ARS = | 1 GBP | 2024-03-09 |
| 1 ARS = | 0.0009 GBP | 1086.3026 ARS = | 1 GBP | 2024-03-08 |
| 1 ARS = | 0.0009 GBP | 1079.1449 ARS = | 1 GBP | 2024-03-07 |
| 1 ARS = | 0.0009 GBP | 1075.221 ARS = | 1 GBP | 2024-03-06 |
| 1 ARS = | 0.0009 GBP | 1070.9449 ARS = | 1 GBP | 2024-03-05 |
| 1 ARS = | 0.0009 GBP | 1068.8907 ARS = | 1 GBP | 2024-03-04 |
| 1 ARS = | 0.0009 GBP | 1065.6544 ARS = | 1 GBP | 2024-03-03 |
| 1 ARS = | 0.0009 GBP | 1062.6509 ARS = | 1 GBP | 2024-03-02 |
| 1 ARS = | 0.0009 GBP | 1063.8973 ARS = | 1 GBP | 2024-03-01 |
| 1 ARS = | 0.0009 GBP | 1065.4996 ARS = | 1 GBP | 2024-02-29 |
| 1 ARS = | 0.0009 GBP | 1064.2001 ARS = | 1 GBP | 2024-02-28 |
| 1 ARS = | 0.0009 GBP | 1066.2097 ARS = | 1 GBP | 2024-02-27 |
| 1 ARS = | 0.0009 GBP | 1063.7449 ARS = | 1 GBP | 2024-02-26 |
| 1 ARS = | 0.0009 GBP | 1061.8634 ARS = | 1 GBP | 2024-02-25 |
| 1 ARS = | 0.0009 GBP | 1062.0117 ARS = | 1 GBP | 2024-02-24 |
| 1 ARS = | 0.0009 GBP | 1062.5465 ARS = | 1 GBP | 2024-02-23 |
| 1 ARS = | 0.0009 GBP | 1062.3379 ARS = | 1 GBP | 2024-02-22 |
| 1 ARS = | 0.0009 GBP | 1055.7818 ARS = | 1 GBP | 2024-02-21 |
| 1 ARS = | 0.0009 GBP | 1055.2037 ARS = | 1 GBP | 2024-02-20 |
| 1 ARS = | 0.0009 GBP | 1053.5446 ARS = | 1 GBP | 2024-02-19 |
| 1 ARS = | 0.001 GBP | 1051.7652 ARS = | 1 GBP | 2024-02-18 |
| 1 ARS = | 0.001 GBP | 1048.1951 ARS = | 1 GBP | 2024-02-17 |
| 1 ARS = | 0.001 GBP | 1050.581 ARS = | 1 GBP | 2024-02-16 |
| 1 ARS = | 0.001 GBP | 1047.1678 ARS = | 1 GBP | 2024-02-15 |
| 1 ARS = | 0.001 GBP | 1043.1646 ARS = | 1 GBP | 2024-02-14 |
| 1 ARS = | 0.0009 GBP | 1053.1335 ARS = | 1 GBP | 2024-02-13 |
| 1 ARS = | 0.001 GBP | 1049.2711 ARS = | 1 GBP | 2024-02-12 |
| 1 ARS = | 0.001 GBP | 1048.1367 ARS = | 1 GBP | 2024-02-11 |
| 1 ARS = | 0.001 GBP | 1048.1367 ARS = | 1 GBP | 2024-02-10 |
| 1 ARS = | 0.001 GBP | 1047.0737 ARS = | 1 GBP | 2024-02-09 |
| 1 ARS = | 0.001 GBP | 1047.8094 ARS = | 1 GBP | 2024-02-08 |
| 1 ARS = | 0.001 GBP | 1047.5307 ARS = | 1 GBP | 2024-02-07 |
| 1 ARS = | 0.001 GBP | 1039.5328 ARS = | 1 GBP | 2024-02-06 |
| 1 ARS = | 0.001 GBP | 1042.0681 ARS = | 1 GBP | 2024-02-05 |
| 1 ARS = | 0.001 GBP | 1043.4019 ARS = | 1 GBP | 2024-02-04 |
| 1 ARS = | 0.001 GBP | 1051.9292 ARS = | 1 GBP | 2024-02-03 |
| 1 ARS = | 0.0009 GBP | 1055.4707 ARS = | 1 GBP | 2024-02-02 |
| 1 ARS = | 0.001 GBP | 1043.8325 ARS = | 1 GBP | 2024-02-01 |
| 1 ARS = | 0.001 GBP | 1046.1698 ARS = | 1 GBP | 2024-01-31 |
| 1 ARS = | 0.001 GBP | 1046.4268 ARS = | 1 GBP | 2024-01-30 |
| 1 ARS = | 0.001 GBP | 1046.3181 ARS = | 1 GBP | 2024-01-29 |
| 1 ARS = | 0.001 GBP | 1046.9775 ARS = | 1 GBP | 2024-01-28 |
| 1 ARS = | 0.001 GBP | 1046.9775 ARS = | 1 GBP | 2024-01-27 |
| 1 ARS = | 0.001 GBP | 1047.9749 ARS = | 1 GBP | 2024-01-26 |
| 1 ARS = | 0.001 GBP | 1047.4943 ARS = | 1 GBP | 2024-01-25 |
| 1 ARS = | 0.001 GBP | 1048.1387 ARS = | 1 GBP | 2024-01-24 |
| 1 ARS = | 0.001 GBP | 1044.0915 ARS = | 1 GBP | 2024-01-23 |
| 1 ARS = | 0.001 GBP | 1038.4951 ARS = | 1 GBP | 2024-01-22 |
| 1 ARS = | 0.001 GBP | 1038.1044 ARS = | 1 GBP | 2024-01-21 |
| 1 ARS = | 0.001 GBP | 1039.7495 ARS = | 1 GBP | 2024-01-20 |
| 1 ARS = | 0.001 GBP | 1040.8594 ARS = | 1 GBP | 2024-01-19 |
| 1 ARS = | 0.001 GBP | 1037.7115 ARS = | 1 GBP | 2024-01-18 |
| 1 ARS = | 0.001 GBP | 1034.1202 ARS = | 1 GBP | 2024-01-17 |
| 1 ARS = | 0.001 GBP | 1040.8075 ARS = | 1 GBP | 2024-01-16 |
| 1 ARS = | 0.001 GBP | 1039.653 ARS = | 1 GBP | 2024-01-15 |
| 1 ARS = | 0.001 GBP | 1038.6331 ARS = | 1 GBP | 2024-01-14 |
| 1 ARS = | 0.001 GBP | 1038.1654 ARS = | 1 GBP | 2024-01-13 |
| 1 ARS = | 0.001 GBP | 1040.6922 ARS = | 1 GBP | 2024-01-12 |
| 1 ARS = | 0.001 GBP | 1038.0698 ARS = | 1 GBP | 2024-01-11 |
| 1 ARS = | 0.001 GBP | 1034.9495 ARS = | 1 GBP | 2024-01-10 |
| 1 ARS = | 0.001 GBP | 1037.3991 ARS = | 1 GBP | 2024-01-09 |
| 1 ARS = | 0.001 GBP | 1029.4826 ARS = | 1 GBP | 2024-01-08 |
| 1 ARS = | 0.001 GBP | 1032.249 ARS = | 1 GBP | 2024-01-07 |
| 1 ARS = | 0.001 GBP | 1032.249 ARS = | 1 GBP | 2024-01-06 |
| 1 ARS = | 0.001 GBP | 1029.3623 ARS = | 1 GBP | 2024-01-05 |
| 1 ARS = | 0.001 GBP | 1026.831 ARS = | 1 GBP | 2024-01-04 |
| 1 ARS = | 0.001 GBP | 1023.0337 ARS = | 1 GBP | 2024-01-03 |
| 1 ARS = | 0.001 GBP | 1033.3694 ARS = | 1 GBP | 2024-01-02 |
| 1 ARS = | 0.001 GBP | 1031.9994 ARS = | 1 GBP | 2024-01-01 |
| 1 ARS = | 0.001 GBP | 1031.3162 ARS = | 1 GBP | 2023-12-31 |
| 1 ARS = | 0.001 GBP | 1027.8318 ARS = | 1 GBP | 2023-12-30 |
| 1 ARS = | 0.001 GBP | 1028.886 ARS = | 1 GBP | 2023-12-29 |
| 1 ARS = | 0.001 GBP | 1033.4185 ARS = | 1 GBP | 2023-12-28 |
| 1 ARS = | 0.001 GBP | 1021.984 ARS = | 1 GBP | 2023-12-27 |
| 1 ARS = | 0.001 GBP | 1019.7678 ARS = | 1 GBP | 2023-12-26 |
| 1 ARS = | 0.001 GBP | 1021.6624 ARS = | 1 GBP | 2023-12-25 |
| 1 ARS = | 0.001 GBP | 1021.4689 ARS = | 1 GBP | 2023-12-24 |
| 1 ARS = | 0.001 GBP | 1020.2308 ARS = | 1 GBP | 2023-12-23 |
| 1 ARS = | 0.001 GBP | 1020.0893 ARS = | 1 GBP | 2023-12-22 |
| 1 ARS = | 0.001 GBP | 1015.9664 ARS = | 1 GBP | 2023-12-21 |
| 1 ARS = | 0.001 GBP | 1022.457 ARS = | 1 GBP | 2023-12-20 |
| 1 ARS = | 0.001 GBP | 1015.2921 ARS = | 1 GBP | 2023-12-19 |
| 1 ARS = | 0.001 GBP | 1002.5958 ARS = | 1 GBP | 2023-12-18 |
| 1 ARS = | 0.001 GBP | 1004.1328 ARS = | 1 GBP | 2023-12-17 |
| 1 ARS = | 0.001 GBP | 1004.1328 ARS = | 1 GBP | 2023-12-16 |
| 1 ARS = | 0.001 GBP | 1021.5925 ARS = | 1 GBP | 2023-12-15 |
| 1 ARS = | 0.001 GBP | 1009.9217 ARS = | 1 GBP | 2023-12-14 |
| 1 ARS = | 0.0022 GBP | 460.4598 ARS = | 1 GBP | 2023-12-13 |
| 1 ARS = | 0.0022 GBP | 459.3741 ARS = | 1 GBP | 2023-12-12 |
| 1 ARS = | 0.0022 GBP | 457.363 ARS = | 1 GBP | 2023-12-11 |
| 1 ARS = | 0.0022 GBP | 457.0319 ARS = | 1 GBP | 2023-12-10 |
| 1 ARS = | 0.0022 GBP | 457.1776 ARS = | 1 GBP | 2023-12-09 |
| 1 ARS = | 0.0022 GBP | 458.1482 ARS = | 1 GBP | 2023-12-08 |
| 1 ARS = | 0.0022 GBP | 456.6066 ARS = | 1 GBP | 2023-12-07 |
| 1 ARS = | 0.0022 GBP | 457.6339 ARS = | 1 GBP | 2023-12-06 |
| 1 ARS = | 0.0022 GBP | 457.9575 ARS = | 1 GBP | 2023-12-05 |
| 1 ARS = | 0.0022 GBP | 458.9755 ARS = | 1 GBP | 2023-12-04 |
| 1 ARS = | 0.0022 GBP | 459.9194 ARS = | 1 GBP | 2023-12-03 |
| 1 ARS = | 0.0022 GBP | 459.9194 ARS = | 1 GBP | 2023-12-02 |
| 1 ARS = | 0.0022 GBP | 455.1651 ARS = | 1 GBP | 2023-12-01 |
| 1 ARS = | 0.0022 GBP | 456.7923 ARS = | 1 GBP | 2023-11-30 |
| 1 ARS = | 0.0022 GBP | 456.4616 ARS = | 1 GBP | 2023-11-29 |
| 1 ARS = | 0.0022 GBP | 453.2827 ARS = | 1 GBP | 2023-11-28 |
| 1 ARS = | 0.0022 GBP | 448.9263 ARS = | 1 GBP | 2023-11-27 |
| 1 ARS = | 0.0022 GBP | 448.4153 ARS = | 1 GBP | 2023-11-26 |
| 1 ARS = | 0.0022 GBP | 450.4667 ARS = | 1 GBP | 2023-11-25 |
| 1 ARS = | 0.0022 GBP | 447.4562 ARS = | 1 GBP | 2023-11-24 |
| 1 ARS = | 0.0022 GBP | 445.4416 ARS = | 1 GBP | 2023-11-23 |
| 1 ARS = | 0.0022 GBP | 446.1914 ARS = | 1 GBP | 2023-11-22 |
| 1 ARS = | 0.0023 GBP | 442.4493 ARS = | 1 GBP | 2023-11-21 |
| 1 ARS = | 0.0023 GBP | 438.2011 ARS = | 1 GBP | 2023-11-20 |
| 1 ARS = | 0.0023 GBP | 438.1996 ARS = | 1 GBP | 2023-11-19 |
| 1 ARS = | 0.0023 GBP | 438.3055 ARS = | 1 GBP | 2023-11-18 |
| 1 ARS = | 0.0023 GBP | 438.8934 ARS = | 1 GBP | 2023-11-17 |
| 1 ARS = | 0.0023 GBP | 438.19 ARS = | 1 GBP | 2023-11-16 |
| 1 ARS = | 0.0023 GBP | 437.2269 ARS = | 1 GBP | 2023-11-15 |
| 1 ARS = | 0.0023 GBP | 429.6284 ARS = | 1 GBP | 2023-11-14 |
| 1 ARS = | 0.0023 GBP | 427.7343 ARS = | 1 GBP | 2023-11-13 |
| 1 ARS = | 0.0023 GBP | 426.2379 ARS = | 1 GBP | 2023-11-12 |
| 1 ARS = | 0.0023 GBP | 426.4677 ARS = | 1 GBP | 2023-11-11 |
| 1 ARS = | 0.0023 GBP | 427.8127 ARS = | 1 GBP | 2023-11-10 |
| 1 ARS = | 0.0023 GBP | 429.9338 ARS = | 1 GBP | 2023-11-09 |
| 1 ARS = | 0.0023 GBP | 430.3558 ARS = | 1 GBP | 2023-11-08 |
| 1 ARS = | 0.0023 GBP | 432.1814 ARS = | 1 GBP | 2023-11-07 |
| 1 ARS = | 0.0023 GBP | 429.5862 ARS = | 1 GBP | 2023-11-06 |
| 1 ARS = | 0.0023 GBP | 429.6525 ARS = | 1 GBP | 2023-11-05 |
| 1 ARS = | 0.0023 GBP | 429.6525 ARS = | 1 GBP | 2023-11-04 |
| 1 ARS = | 0.0023 GBP | 426.9596 ARS = | 1 GBP | 2023-11-03 |
| 1 ARS = | 0.0023 GBP | 425.847 ARS = | 1 GBP | 2023-11-02 |
| 1 ARS = | 0.0024 GBP | 425.2688 ARS = | 1 GBP | 2023-11-01 |
| 1 ARS = | 0.0023 GBP | 425.7364 ARS = | 1 GBP | 2023-10-31 |
| 1 ARS = | 0.0024 GBP | 423.547 ARS = | 1 GBP | 2023-10-30 |
| 1 ARS = | 0.0024 GBP | 423.3134 ARS = | 1 GBP | 2023-10-29 |
| 1 ARS = | 0.0024 GBP | 423.9089 ARS = | 1 GBP | 2023-10-28 |
| 1 ARS = | 0.0024 GBP | 424.2843 ARS = | 1 GBP | 2023-10-27 |
| 1 ARS = | 0.0024 GBP | 423.8644 ARS = | 1 GBP | 2023-10-26 |
| 1 ARS = | 0.0023 GBP | 425.597 ARS = | 1 GBP | 2023-10-25 |
| 1 ARS = | 0.0023 GBP | 428.6381 ARS = | 1 GBP | 2023-10-24 |
| 1 ARS = | 0.0023 GBP | 425.7981 ARS = | 1 GBP | 2023-10-23 |
| 1 ARS = | 0.0024 GBP | 424.6359 ARS = | 1 GBP | 2023-10-22 |
| 1 ARS = | 0.0024 GBP | 424.6359 ARS = | 1 GBP | 2023-10-21 |
| 1 ARS = | 0.0024 GBP | 424.9614 ARS = | 1 GBP | 2023-10-20 |
| 1 ARS = | 0.0024 GBP | 425.0499 ARS = | 1 GBP | 2023-10-19 |
| 1 ARS = | 0.0023 GBP | 426.3231 ARS = | 1 GBP | 2023-10-18 |
| 1 ARS = | 0.0023 GBP | 427.5923 ARS = | 1 GBP | 2023-10-17 |
| 1 ARS = | 0.0024 GBP | 424.882 ARS = | 1 GBP | 2023-10-16 |
| 1 ARS = | 0.0024 GBP | 424.2553 ARS = | 1 GBP | 2023-10-15 |
| 1 ARS = | 0.0024 GBP | 424.636 ARS = | 1 GBP | 2023-10-14 |
| 1 ARS = | 0.0023 GBP | 426.3426 ARS = | 1 GBP | 2023-10-13 |
| 1 ARS = | 0.0023 GBP | 431.0139 ARS = | 1 GBP | 2023-10-12 |
| 1 ARS = | 0.0023 GBP | 430.1615 ARS = | 1 GBP | 2023-10-11 |
| 1 ARS = | 0.0023 GBP | 428.4219 ARS = | 1 GBP | 2023-10-10 |
| 1 ARS = | 0.0023 GBP | 426.7526 ARS = | 1 GBP | 2023-10-09 |
| 1 ARS = | 0.0023 GBP | 426.5275 ARS = | 1 GBP | 2023-10-08 |
| 1 ARS = | 0.0023 GBP | 426.5275 ARS = | 1 GBP | 2023-10-07 |
| 1 ARS = | 0.0023 GBP | 426.7211 ARS = | 1 GBP | 2023-10-06 |
| 1 ARS = | 0.0024 GBP | 424.8589 ARS = | 1 GBP | 2023-10-05 |
| 1 ARS = | 0.0024 GBP | 422.6261 ARS = | 1 GBP | 2023-10-04 |
| 1 ARS = | 0.0024 GBP | 423.1091 ARS = | 1 GBP | 2023-10-03 |
| 1 ARS = | 0.0023 GBP | 428.5174 ARS = | 1 GBP | 2023-10-02 |
| 1 ARS = | 0.0023 GBP | 427.8426 ARS = | 1 GBP | 2023-10-01 |
| 1 ARS = | 0.0023 GBP | 426.0984 ARS = | 1 GBP | 2023-09-30 |
| 1 ARS = | 0.0023 GBP | 427.206 ARS = | 1 GBP | 2023-09-29 |
| 1 ARS = | 0.0024 GBP | 424.8216 ARS = | 1 GBP | 2023-09-28 |
| 1 ARS = | 0.0024 GBP | 425.5114 ARS = | 1 GBP | 2023-09-27 |
| 1 ARS = | 0.0023 GBP | 427.4372 ARS = | 1 GBP | 2023-09-26 |
| 1 ARS = | 0.0023 GBP | 428.1206 ARS = | 1 GBP | 2023-09-25 |
| 1 ARS = | 0.0023 GBP | 426.8707 ARS = | 1 GBP | 2023-09-24 |
| 1 ARS = | 0.0023 GBP | 428.4116 ARS = | 1 GBP | 2023-09-23 |
| 1 ARS = | 0.0023 GBP | 430.2812 ARS = | 1 GBP | 2023-09-22 |
| 1 ARS = | 0.0023 GBP | 432.0109 ARS = | 1 GBP | 2023-09-21 |
| 1 ARS = | 0.0023 GBP | 433.701 ARS = | 1 GBP | 2023-09-20 |
| 1 ARS = | 0.0023 GBP | 433.625 ARS = | 1 GBP | 2023-09-19 |
| 1 ARS = | 0.0023 GBP | 432.9909 ARS = | 1 GBP | 2023-09-18 |
| 1 ARS = | 0.0023 GBP | 433.3429 ARS = | 1 GBP | 2023-09-17 |
| 1 ARS = | 0.0023 GBP | 433.3206 ARS = | 1 GBP | 2023-09-16 |
| 1 ARS = | 0.0023 GBP | 434.2707 ARS = | 1 GBP | 2023-09-15 |
| 1 ARS = | 0.0023 GBP | 437.1216 ARS = | 1 GBP | 2023-09-14 |
| 1 ARS = | 0.0023 GBP | 437.2081 ARS = | 1 GBP | 2023-09-13 |
| 1 ARS = | 0.0023 GBP | 437.9149 ARS = | 1 GBP | 2023-09-12 |
| 1 ARS = | 0.0023 GBP | 436.6251 ARS = | 1 GBP | 2023-09-11 |
| 1 ARS = | 0.0023 GBP | 436.2752 ARS = | 1 GBP | 2023-09-10 |
| 1 ARS = | 0.0023 GBP | 435.3752 ARS = | 1 GBP | 2023-09-09 |
| 1 ARS = | 0.0023 GBP | 436.5231 ARS = | 1 GBP | 2023-09-08 |
| 1 ARS = | 0.0023 GBP | 437.5731 ARS = | 1 GBP | 2023-09-07 |
| 1 ARS = | 0.0023 GBP | 439.8203 ARS = | 1 GBP | 2023-09-06 |
| 1 ARS = | 0.0023 GBP | 441.9442 ARS = | 1 GBP | 2023-09-05 |
| 1 ARS = | 0.0023 GBP | 440.6062 ARS = | 1 GBP | 2023-09-04 |
| 1 ARS = | 0.0023 GBP | 439.6189 ARS = | 1 GBP | 2023-09-03 |
| 1 ARS = | 0.0023 GBP | 442.5126 ARS = | 1 GBP | 2023-09-02 |
| 1 ARS = | 0.0023 GBP | 443.4797 ARS = | 1 GBP | 2023-09-01 |
| 1 ARS = | 0.0022 GBP | 444.9715 ARS = | 1 GBP | 2023-08-31 |
| 1 ARS = | 0.0023 GBP | 442.5775 ARS = | 1 GBP | 2023-08-30 |
| 1 ARS = | 0.0023 GBP | 441.0051 ARS = | 1 GBP | 2023-08-29 |
| 1 ARS = | 0.0023 GBP | 440.4417 ARS = | 1 GBP | 2023-08-28 |
| 1 ARS = | 0.0023 GBP | 440.5692 ARS = | 1 GBP | 2023-08-27 |
| 1 ARS = | 0.0023 GBP | 440.5692 ARS = | 1 GBP | 2023-08-26 |
| 1 ARS = | 0.0023 GBP | 441.1476 ARS = | 1 GBP | 2023-08-25 |
| 1 ARS = | 0.0022 GBP | 445.1473 ARS = | 1 GBP | 2023-08-24 |
| 1 ARS = | 0.0022 GBP | 445.5553 ARS = | 1 GBP | 2023-08-23 |
| 1 ARS = | 0.0022 GBP | 446.2956 ARS = | 1 GBP | 2023-08-22 |
| 1 ARS = | 0.0022 GBP | 445.644 ARS = | 1 GBP | 2023-08-21 |
| 1 ARS = | 0.0022 GBP | 444.5122 ARS = | 1 GBP | 2023-08-20 |
| 1 ARS = | 0.0022 GBP | 444.8662 ARS = | 1 GBP | 2023-08-19 |
| 1 ARS = | 0.0022 GBP | 446.229 ARS = | 1 GBP | 2023-08-18 |
| 1 ARS = | 0.0022 GBP | 445.5981 ARS = | 1 GBP | 2023-08-17 |
| 1 ARS = | 0.0022 GBP | 444.563 ARS = | 1 GBP | 2023-08-16 |
| 1 ARS = | 0.0023 GBP | 443.896 ARS = | 1 GBP | 2023-08-15 |
| 1 ARS = | 0.0027 GBP | 364.8156 ARS = | 1 GBP | 2023-08-14 |
| 1 ARS = | 0.0027 GBP | 364.2314 ARS = | 1 GBP | 2023-08-13 |
| 1 ARS = | 0.0027 GBP | 364.2314 ARS = | 1 GBP | 2023-08-12 |
| 1 ARS = | 0.0028 GBP | 362.8136 ARS = | 1 GBP | 2023-08-11 |
| 1 ARS = | 0.0028 GBP | 362.7109 ARS = | 1 GBP | 2023-08-10 |
| 1 ARS = | 0.0028 GBP | 362.1079 ARS = | 1 GBP | 2023-08-09 |
| 1 ARS = | 0.0028 GBP | 361.9222 ARS = | 1 GBP | 2023-08-08 |
| 1 ARS = | 0.0028 GBP | 356.0536 ARS = | 1 GBP | 2023-08-07 |
| 1 ARS = | 0.0028 GBP | 351.8536 ARS = | 1 GBP | 2023-08-06 |
| 1 ARS = | 0.0028 GBP | 355.5136 ARS = | 1 GBP | 2023-08-05 |
| 1 ARS = | 0.0028 GBP | 353.469 ARS = | 1 GBP | 2023-08-04 |
| 1 ARS = | 0.0028 GBP | 352.6246 ARS = | 1 GBP | 2023-08-03 |
| 1 ARS = | 0.0028 GBP | 353.2299 ARS = | 1 GBP | 2023-08-02 |
| 1 ARS = | 0.0028 GBP | 353.456 ARS = | 1 GBP | 2023-08-01 |
| 1 ARS = | 0.0028 GBP | 351.7588 ARS = | 1 GBP | 2023-07-31 |
| 1 ARS = | 0.0028 GBP | 350.8977 ARS = | 1 GBP | 2023-07-30 |
| 1 ARS = | 0.0029 GBP | 349.3613 ARS = | 1 GBP | 2023-07-29 |
| 1 ARS = | 0.0029 GBP | 349.4833 ARS = | 1 GBP | 2023-07-28 |
| 1 ARS = | 0.0028 GBP | 352.6626 ARS = | 1 GBP | 2023-07-27 |
| 1 ARS = | 0.0029 GBP | 350.4561 ARS = | 1 GBP | 2023-07-26 |
| 1 ARS = | 0.0029 GBP | 347.5051 ARS = | 1 GBP | 2023-07-25 |
| 1 ARS = | 0.0029 GBP | 346.3404 ARS = | 1 GBP | 2023-07-24 |
| 1 ARS = | 0.0029 GBP | 346.1388 ARS = | 1 GBP | 2023-07-23 |
| 1 ARS = | 0.0029 GBP | 345.0733 ARS = | 1 GBP | 2023-07-22 |
| 1 ARS = | 0.0029 GBP | 345.6983 ARS = | 1 GBP | 2023-07-21 |
| 1 ARS = | 0.0029 GBP | 346.9289 ARS = | 1 GBP | 2023-07-20 |
| 1 ARS = | 0.0029 GBP | 348.8214 ARS = | 1 GBP | 2023-07-19 |
| 1 ARS = | 0.0029 GBP | 348.7466 ARS = | 1 GBP | 2023-07-18 |
| 1 ARS = | 0.0029 GBP | 346.967 ARS = | 1 GBP | 2023-07-17 |
| 1 ARS = | 0.0029 GBP | 346.3432 ARS = | 1 GBP | 2023-07-16 |
| 1 ARS = | 0.0029 GBP | 345.2317 ARS = | 1 GBP | 2023-07-15 |
| 1 ARS = | 0.0029 GBP | 347.1798 ARS = | 1 GBP | 2023-07-14 |
| 1 ARS = | 0.0029 GBP | 342.8837 ARS = | 1 GBP | 2023-07-13 |
| 1 ARS = | 0.0029 GBP | 340.4112 ARS = | 1 GBP | 2023-07-12 |
| 1 ARS = | 0.003 GBP | 337.6228 ARS = | 1 GBP | 2023-07-11 |
| 1 ARS = | 0.003 GBP | 334.9436 ARS = | 1 GBP | 2023-07-10 |
| 1 ARS = | 0.003 GBP | 334.7935 ARS = | 1 GBP | 2023-07-09 |
| 1 ARS = | 0.003 GBP | 334.7935 ARS = | 1 GBP | 2023-07-08 |
| 1 ARS = | 0.003 GBP | 331.6955 ARS = | 1 GBP | 2023-07-07 |
| 1 ARS = | 0.003 GBP | 329.7763 ARS = | 1 GBP | 2023-07-06 |
| 1 ARS = | 0.003 GBP | 329.5027 ARS = | 1 GBP | 2023-07-05 |
| 1 ARS = | 0.0031 GBP | 327.377 ARS = | 1 GBP | 2023-07-04 |
| 1 ARS = | 0.0031 GBP | 326.0105 ARS = | 1 GBP | 2023-07-03 |
| 1 ARS = | 0.0031 GBP | 325.8645 ARS = | 1 GBP | 2023-07-02 |
| 1 ARS = | 0.0031 GBP | 325.8645 ARS = | 1 GBP | 2023-07-01 |
| 1 ARS = | 0.0031 GBP | 323.1022 ARS = | 1 GBP | 2023-06-30 |
| 1 ARS = | 0.0031 GBP | 323.3885 ARS = | 1 GBP | 2023-06-29 |
| 1 ARS = | 0.0031 GBP | 325.3815 ARS = | 1 GBP | 2023-06-28 |
| 1 ARS = | 0.0031 GBP | 323.3865 ARS = | 1 GBP | 2023-06-27 |
| 1 ARS = | 0.0031 GBP | 321.7224 ARS = | 1 GBP | 2023-06-26 |
| 1 ARS = | 0.0031 GBP | 320.3863 ARS = | 1 GBP | 2023-06-25 |
| 1 ARS = | 0.0031 GBP | 321.9015 ARS = | 1 GBP | 2023-06-23 |
| 1 ARS = | 0.0031 GBP | 321.6309 ARS = | 1 GBP | 2023-06-22 |
| 1 ARS = | 0.0031 GBP | 318.3137 ARS = | 1 GBP | 2023-06-21 |
| 1 ARS = | 0.0031 GBP | 319.0482 ARS = | 1 GBP | 2023-06-20 |
| 1 ARS = | 0.0031 GBP | 319.6991 ARS = | 1 GBP | 2023-06-19 |
| 1 ARS = | 0.0031 GBP | 318.0659 ARS = | 1 GBP | 2023-06-18 |
| 1 ARS = | 0.0031 GBP | 318.7879 ARS = | 1 GBP | 2023-06-17 |
| 1 ARS = | 0.0031 GBP | 317.6275 ARS = | 1 GBP | 2023-06-16 |
| 1 ARS = | 0.0032 GBP | 313.9634 ARS = | 1 GBP | 2023-06-15 |
| 1 ARS = | 0.0032 GBP | 311.7088 ARS = | 1 GBP | 2023-06-14 |
| 1 ARS = | 0.0032 GBP | 308.8091 ARS = | 1 GBP | 2023-06-13 |
| 1 ARS = | 0.0032 GBP | 308.2679 ARS = | 1 GBP | 2023-06-12 |
| 1 ARS = | 0.0033 GBP | 307.1025 ARS = | 1 GBP | 2023-06-11 |
| 1 ARS = | 0.0033 GBP | 306.9678 ARS = | 1 GBP | 2023-06-10 |
| 1 ARS = | 0.0033 GBP | 306.9621 ARS = | 1 GBP | 2023-06-09 |
| 1 ARS = | 0.0033 GBP | 302.9542 ARS = | 1 GBP | 2023-06-08 |
| 1 ARS = | 0.0033 GBP | 302.0724 ARS = | 1 GBP | 2023-06-07 |
| 1 ARS = | 0.0033 GBP | 301.4783 ARS = | 1 GBP | 2023-06-06 |
| 1 ARS = | 0.0033 GBP | 299.7803 ARS = | 1 GBP | 2023-06-05 |
| 1 ARS = | 0.0033 GBP | 300.1963 ARS = | 1 GBP | 2023-06-04 |
| 1 ARS = | 0.0033 GBP | 299.3346 ARS = | 1 GBP | 2023-06-03 |
| 1 ARS = | 0.0033 GBP | 300.8957 ARS = | 1 GBP | 2023-06-02 |
| 1 ARS = | 0.0034 GBP | 297.8934 ARS = | 1 GBP | 2023-06-01 |
| 1 ARS = | 0.0034 GBP | 296.4886 ARS = | 1 GBP | 2023-05-31 |
| 1 ARS = | 0.0034 GBP | 294.4123 ARS = | 1 GBP | 2023-05-30 |
| 1 ARS = | 0.0034 GBP | 291.7056 ARS = | 1 GBP | 2023-05-29 |
| 1 ARS = | 0.0034 GBP | 290.889 ARS = | 1 GBP | 2023-05-28 |
| 1 ARS = | 0.0034 GBP | 290.889 ARS = | 1 GBP | 2023-05-27 |
| 1 ARS = | 0.0034 GBP | 290.4755 ARS = | 1 GBP | 2023-05-26 |
| 1 ARS = | 0.0034 GBP | 291.5645 ARS = | 1 GBP | 2023-05-25 |
| 1 ARS = | 0.0034 GBP | 291.6968 ARS = | 1 GBP | 2023-05-24 |
| 1 ARS = | 0.0034 GBP | 291.4145 ARS = | 1 GBP | 2023-05-23 |
| 1 ARS = | 0.0035 GBP | 288.2279 ARS = | 1 GBP | 2023-05-22 |
| 1 ARS = | 0.0035 GBP | 288.1401 ARS = | 1 GBP | 2023-05-21 |
| 1 ARS = | 0.0035 GBP | 289.264 ARS = | 1 GBP | 2023-05-20 |
| 1 ARS = | 0.0035 GBP | 287.9551 ARS = | 1 GBP | 2023-05-19 |
| 1 ARS = | 0.0035 GBP | 289.3298 ARS = | 1 GBP | 2023-05-18 |
| 1 ARS = | 0.0035 GBP | 288.5201 ARS = | 1 GBP | 2023-05-17 |
| 1 ARS = | 0.0035 GBP | 288.9496 ARS = | 1 GBP | 2023-05-16 |
| 1 ARS = | 0.0035 GBP | 286.5022 ARS = | 1 GBP | 2023-05-15 |
| 1 ARS = | 0.0035 GBP | 284.4044 ARS = | 1 GBP | 2023-05-14 |
| 1 ARS = | 0.0035 GBP | 283.0351 ARS = | 1 GBP | 2023-05-13 |
| 1 ARS = | 0.0035 GBP | 286.5041 ARS = | 1 GBP | 2023-05-12 |
| 1 ARS = | 0.0035 GBP | 288.5006 ARS = | 1 GBP | 2023-05-11 |
| 1 ARS = | 0.0035 GBP | 287.9139 ARS = | 1 GBP | 2023-05-10 |
| 1 ARS = | 0.0035 GBP | 287.2385 ARS = | 1 GBP | 2023-05-09 |
| 1 ARS = | 0.0035 GBP | 285.7587 ARS = | 1 GBP | 2023-05-08 |
| 1 ARS = | 0.0036 GBP | 281.0167 ARS = | 1 GBP | 2023-05-07 |
| 1 ARS = | 0.0036 GBP | 281.042 ARS = | 1 GBP | 2023-05-06 |
| 1 ARS = | 0.0035 GBP | 283.775 ARS = | 1 GBP | 2023-05-05 |
| 1 ARS = | 0.0035 GBP | 282.999 ARS = | 1 GBP | 2023-05-04 |
| 1 ARS = | 0.0036 GBP | 280.1484 ARS = | 1 GBP | 2023-05-03 |
| 1 ARS = | 0.0036 GBP | 277.8257 ARS = | 1 GBP | 2023-05-02 |
| 1 ARS = | 0.0036 GBP | 278.3966 ARS = | 1 GBP | 2023-05-01 |
| 1 ARS = | 0.0036 GBP | 275.4923 ARS = | 1 GBP | 2023-04-30 |
| 1 ARS = | 0.0036 GBP | 277.1151 ARS = | 1 GBP | 2023-04-29 |
| 1 ARS = | 0.0036 GBP | 277.4163 ARS = | 1 GBP | 2023-04-28 |
| 1 ARS = | 0.0036 GBP | 276.2162 ARS = | 1 GBP | 2023-04-27 |
| 1 ARS = | 0.0036 GBP | 274.1091 ARS = | 1 GBP | 2023-04-26 |
| 1 ARS = | 0.0036 GBP | 275.0172 ARS = | 1 GBP | 2023-04-25 |
| 1 ARS = | 0.0037 GBP | 271.781 ARS = | 1 GBP | 2023-04-24 |
| 1 ARS = | 0.0037 GBP | 269.0299 ARS = | 1 GBP | 2023-04-23 |
| 1 ARS = | 0.0037 GBP | 269.0299 ARS = | 1 GBP | 2023-04-22 |
| 1 ARS = | 0.0037 GBP | 271.1935 ARS = | 1 GBP | 2023-04-21 |
| 1 ARS = | 0.0037 GBP | 270.4648 ARS = | 1 GBP | 2023-04-20 |
| 1 ARS = | 0.0037 GBP | 269.5895 ARS = | 1 GBP | 2023-04-19 |