Last Year History for ARS/FJD
| ARS | FJD | ARS | FJD | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0026 FJD | 379.5101 ARS = | 1 FJD | 2024-04-23 |
| 1 ARS = | 0.0026 FJD | 383.1572 ARS = | 1 FJD | 2024-04-22 |
| 1 ARS = | 0.0026 FJD | 381.148 ARS = | 1 FJD | 2024-04-21 |
| 1 ARS = | 0.0026 FJD | 381.148 ARS = | 1 FJD | 2024-04-20 |
| 1 ARS = | 0.0026 FJD | 382.1494 ARS = | 1 FJD | 2024-04-19 |
| 1 ARS = | 0.0026 FJD | 382.8115 ARS = | 1 FJD | 2024-04-18 |
| 1 ARS = | 0.0026 FJD | 381.8986 ARS = | 1 FJD | 2024-04-17 |
| 1 ARS = | 0.0026 FJD | 381.236 ARS = | 1 FJD | 2024-04-16 |
| 1 ARS = | 0.0026 FJD | 382.5839 ARS = | 1 FJD | 2024-04-15 |
| 1 ARS = | 0.0026 FJD | 380.7821 ARS = | 1 FJD | 2024-04-14 |
| 1 ARS = | 0.0026 FJD | 378.977 ARS = | 1 FJD | 2024-04-13 |
| 1 ARS = | 0.0026 FJD | 382.8104 ARS = | 1 FJD | 2024-04-12 |
| 1 ARS = | 0.0026 FJD | 383.2985 ARS = | 1 FJD | 2024-04-11 |
| 1 ARS = | 0.0026 FJD | 386.4495 ARS = | 1 FJD | 2024-04-10 |
| 1 ARS = | 0.0026 FJD | 385.8632 ARS = | 1 FJD | 2024-04-09 |
| 1 ARS = | 0.0026 FJD | 384.0045 ARS = | 1 FJD | 2024-04-08 |
| 1 ARS = | 0.0026 FJD | 382.9387 ARS = | 1 FJD | 2024-04-07 |
| 1 ARS = | 0.0026 FJD | 382.9387 ARS = | 1 FJD | 2024-04-06 |
| 1 ARS = | 0.0026 FJD | 383.7195 ARS = | 1 FJD | 2024-04-05 |
| 1 ARS = | 0.0026 FJD | 382.2833 ARS = | 1 FJD | 2024-04-04 |
| 1 ARS = | 0.0026 FJD | 379.5176 ARS = | 1 FJD | 2024-04-03 |
| 1 ARS = | 0.0026 FJD | 379.4372 ARS = | 1 FJD | 2024-04-02 |
| 1 ARS = | 0.0026 FJD | 379.977 ARS = | 1 FJD | 2024-04-01 |
| 1 ARS = | 0.0026 FJD | 379.4617 ARS = | 1 FJD | 2024-03-31 |
| 1 ARS = | 0.0026 FJD | 379.4617 ARS = | 1 FJD | 2024-03-30 |
| 1 ARS = | 0.0026 FJD | 380.2171 ARS = | 1 FJD | 2024-03-29 |
| 1 ARS = | 0.0026 FJD | 379.2854 ARS = | 1 FJD | 2024-03-28 |
| 1 ARS = | 0.0026 FJD | 380.1358 ARS = | 1 FJD | 2024-03-27 |
| 1 ARS = | 0.0026 FJD | 380.7724 ARS = | 1 FJD | 2024-03-26 |
| 1 ARS = | 0.0027 FJD | 374.783 ARS = | 1 FJD | 2024-03-25 |
| 1 ARS = | 0.0027 FJD | 374.2626 ARS = | 1 FJD | 2024-03-24 |
| 1 ARS = | 0.0027 FJD | 374.2626 ARS = | 1 FJD | 2024-03-23 |
| 1 ARS = | 0.0027 FJD | 375.9407 ARS = | 1 FJD | 2024-03-22 |
| 1 ARS = | 0.0027 FJD | 376.3606 ARS = | 1 FJD | 2024-03-21 |
| 1 ARS = | 0.0027 FJD | 375.1409 ARS = | 1 FJD | 2024-03-20 |
| 1 ARS = | 0.0027 FJD | 375.6758 ARS = | 1 FJD | 2024-03-19 |
| 1 ARS = | 0.0027 FJD | 375.2509 ARS = | 1 FJD | 2024-03-18 |
| 1 ARS = | 0.0026 FJD | 379.3083 ARS = | 1 FJD | 2024-03-17 |
| 1 ARS = | 0.0026 FJD | 379.3083 ARS = | 1 FJD | 2024-03-16 |
| 1 ARS = | 0.0026 FJD | 379.3695 ARS = | 1 FJD | 2024-03-15 |
| 1 ARS = | 0.0026 FJD | 381.1906 ARS = | 1 FJD | 2024-03-14 |
| 1 ARS = | 0.0026 FJD | 379.508 ARS = | 1 FJD | 2024-03-13 |
| 1 ARS = | 0.0026 FJD | 380.5056 ARS = | 1 FJD | 2024-03-12 |
| 1 ARS = | 0.0027 FJD | 376.1142 ARS = | 1 FJD | 2024-03-11 |
| 1 ARS = | 0.0026 FJD | 379.4945 ARS = | 1 FJD | 2024-03-10 |
| 1 ARS = | 0.0026 FJD | 379.4945 ARS = | 1 FJD | 2024-03-09 |
| 1 ARS = | 0.0026 FJD | 380.378 ARS = | 1 FJD | 2024-03-08 |
| 1 ARS = | 0.0026 FJD | 378.9712 ARS = | 1 FJD | 2024-03-07 |
| 1 ARS = | 0.0027 FJD | 376.374 ARS = | 1 FJD | 2024-03-06 |
| 1 ARS = | 0.0027 FJD | 375.2675 ARS = | 1 FJD | 2024-03-05 |
| 1 ARS = | 0.0027 FJD | 375.487 ARS = | 1 FJD | 2024-03-04 |
| 1 ARS = | 0.0027 FJD | 374.9996 ARS = | 1 FJD | 2024-03-03 |
| 1 ARS = | 0.0027 FJD | 373.9426 ARS = | 1 FJD | 2024-03-02 |
| 1 ARS = | 0.0027 FJD | 374.6745 ARS = | 1 FJD | 2024-03-01 |
| 1 ARS = | 0.0027 FJD | 370.1128 ARS = | 1 FJD | 2024-02-29 |
| 1 ARS = | 0.0027 FJD | 371.6355 ARS = | 1 FJD | 2024-02-28 |
| 1 ARS = | 0.0027 FJD | 371.4023 ARS = | 1 FJD | 2024-02-27 |
| 1 ARS = | 0.0027 FJD | 371.3138 ARS = | 1 FJD | 2024-02-26 |
| 1 ARS = | 0.0027 FJD | 374.6859 ARS = | 1 FJD | 2024-02-25 |
| 1 ARS = | 0.0027 FJD | 374.7383 ARS = | 1 FJD | 2024-02-24 |
| 1 ARS = | 0.0027 FJD | 374.8976 ARS = | 1 FJD | 2024-02-23 |
| 1 ARS = | 0.0027 FJD | 374.8434 ARS = | 1 FJD | 2024-02-22 |
| 1 ARS = | 0.0027 FJD | 369.7313 ARS = | 1 FJD | 2024-02-21 |
| 1 ARS = | 0.0027 FJD | 369.2538 ARS = | 1 FJD | 2024-02-20 |
| 1 ARS = | 0.0027 FJD | 372.3331 ARS = | 1 FJD | 2024-02-19 |
| 1 ARS = | 0.0027 FJD | 371.8929 ARS = | 1 FJD | 2024-02-18 |
| 1 ARS = | 0.0027 FJD | 370.6305 ARS = | 1 FJD | 2024-02-17 |
| 1 ARS = | 0.0027 FJD | 371.5303 ARS = | 1 FJD | 2024-02-16 |
| 1 ARS = | 0.0027 FJD | 370.5968 ARS = | 1 FJD | 2024-02-15 |
| 1 ARS = | 0.0027 FJD | 368.6552 ARS = | 1 FJD | 2024-02-14 |
| 1 ARS = | 0.0027 FJD | 370.0065 ARS = | 1 FJD | 2024-02-13 |
| 1 ARS = | 0.0027 FJD | 370.3323 ARS = | 1 FJD | 2024-02-12 |
| 1 ARS = | 0.0027 FJD | 370.0564 ARS = | 1 FJD | 2024-02-11 |
| 1 ARS = | 0.0027 FJD | 370.0564 ARS = | 1 FJD | 2024-02-10 |
| 1 ARS = | 0.0027 FJD | 369.9688 ARS = | 1 FJD | 2024-02-09 |
| 1 ARS = | 0.0027 FJD | 369.2325 ARS = | 1 FJD | 2024-02-08 |
| 1 ARS = | 0.0027 FJD | 369.2222 ARS = | 1 FJD | 2024-02-07 |
| 1 ARS = | 0.0027 FJD | 367.9355 ARS = | 1 FJD | 2024-02-06 |
| 1 ARS = | 0.0027 FJD | 367.4172 ARS = | 1 FJD | 2024-02-05 |
| 1 ARS = | 0.0027 FJD | 367.1226 ARS = | 1 FJD | 2024-02-04 |
| 1 ARS = | 0.0027 FJD | 370.1229 ARS = | 1 FJD | 2024-02-03 |
| 1 ARS = | 0.0027 FJD | 370.582 ARS = | 1 FJD | 2024-02-02 |
| 1 ARS = | 0.0027 FJD | 367.7161 ARS = | 1 FJD | 2024-02-01 |
| 1 ARS = | 0.0027 FJD | 368.9125 ARS = | 1 FJD | 2024-01-31 |
| 1 ARS = | 0.0027 FJD | 369.3734 ARS = | 1 FJD | 2024-01-30 |
| 1 ARS = | 0.0027 FJD | 368.3567 ARS = | 1 FJD | 2024-01-29 |
| 1 ARS = | 0.0027 FJD | 367.7304 ARS = | 1 FJD | 2024-01-28 |
| 1 ARS = | 0.0027 FJD | 367.7304 ARS = | 1 FJD | 2024-01-27 |
| 1 ARS = | 0.0027 FJD | 367.9836 ARS = | 1 FJD | 2024-01-26 |
| 1 ARS = | 0.0027 FJD | 367.8951 ARS = | 1 FJD | 2024-01-25 |
| 1 ARS = | 0.0028 FJD | 362.6726 ARS = | 1 FJD | 2024-01-24 |
| 1 ARS = | 0.0028 FJD | 362.4022 ARS = | 1 FJD | 2024-01-23 |
| 1 ARS = | 0.0028 FJD | 361.4188 ARS = | 1 FJD | 2024-01-22 |
| 1 ARS = | 0.0027 FJD | 365.4998 ARS = | 1 FJD | 2024-01-21 |
| 1 ARS = | 0.0027 FJD | 366.0791 ARS = | 1 FJD | 2024-01-20 |
| 1 ARS = | 0.0027 FJD | 366.522 ARS = | 1 FJD | 2024-01-19 |
| 1 ARS = | 0.0027 FJD | 365.756 ARS = | 1 FJD | 2024-01-18 |
| 1 ARS = | 0.0027 FJD | 365.2814 ARS = | 1 FJD | 2024-01-17 |
| 1 ARS = | 0.0027 FJD | 366.3941 ARS = | 1 FJD | 2024-01-16 |
| 1 ARS = | 0.0027 FJD | 367.0488 ARS = | 1 FJD | 2024-01-15 |
| 1 ARS = | 0.0027 FJD | 368.546 ARS = | 1 FJD | 2024-01-14 |
| 1 ARS = | 0.0027 FJD | 368.2932 ARS = | 1 FJD | 2024-01-13 |
| 1 ARS = | 0.0027 FJD | 363.8371 ARS = | 1 FJD | 2024-01-12 |
| 1 ARS = | 0.0027 FJD | 363.6934 ARS = | 1 FJD | 2024-01-11 |
| 1 ARS = | 0.0027 FJD | 363.679 ARS = | 1 FJD | 2024-01-10 |
| 1 ARS = | 0.0027 FJD | 364.1061 ARS = | 1 FJD | 2024-01-09 |
| 1 ARS = | 0.0027 FJD | 366.1634 ARS = | 1 FJD | 2024-01-08 |
| 1 ARS = | 0.0027 FJD | 366.5686 ARS = | 1 FJD | 2024-01-07 |
| 1 ARS = | 0.0027 FJD | 366.5686 ARS = | 1 FJD | 2024-01-06 |
| 1 ARS = | 0.0027 FJD | 365.8493 ARS = | 1 FJD | 2024-01-05 |
| 1 ARS = | 0.0028 FJD | 362.8677 ARS = | 1 FJD | 2024-01-04 |
| 1 ARS = | 0.0027 FJD | 363.7354 ARS = | 1 FJD | 2024-01-03 |
| 1 ARS = | 0.0027 FJD | 366.1243 ARS = | 1 FJD | 2024-01-02 |
| 1 ARS = | 0.0027 FJD | 369.3401 ARS = | 1 FJD | 2024-01-01 |
| 1 ARS = | 0.0027 FJD | 368.8057 ARS = | 1 FJD | 2023-12-31 |
| 1 ARS = | 0.0027 FJD | 367.5596 ARS = | 1 FJD | 2023-12-30 |
| 1 ARS = | 0.0027 FJD | 367.8568 ARS = | 1 FJD | 2023-12-29 |
| 1 ARS = | 0.0027 FJD | 368.8366 ARS = | 1 FJD | 2023-12-28 |
| 1 ARS = | 0.0027 FJD | 366.2744 ARS = | 1 FJD | 2023-12-27 |
| 1 ARS = | 0.0027 FJD | 365.4384 ARS = | 1 FJD | 2023-12-26 |
| 1 ARS = | 0.0027 FJD | 366.5699 ARS = | 1 FJD | 2023-12-25 |
| 1 ARS = | 0.0027 FJD | 365.8223 ARS = | 1 FJD | 2023-12-24 |
| 1 ARS = | 0.0027 FJD | 365.3788 ARS = | 1 FJD | 2023-12-23 |
| 1 ARS = | 0.0027 FJD | 365.828 ARS = | 1 FJD | 2023-12-22 |
| 1 ARS = | 0.0027 FJD | 363.9995 ARS = | 1 FJD | 2023-12-21 |
| 1 ARS = | 0.0027 FJD | 364.3145 ARS = | 1 FJD | 2023-12-20 |
| 1 ARS = | 0.0028 FJD | 362.8604 ARS = | 1 FJD | 2023-12-19 |
| 1 ARS = | 0.0028 FJD | 357.4428 ARS = | 1 FJD | 2023-12-18 |
| 1 ARS = | 0.0028 FJD | 357.7572 ARS = | 1 FJD | 2023-12-17 |
| 1 ARS = | 0.0028 FJD | 357.7572 ARS = | 1 FJD | 2023-12-16 |
| 1 ARS = | 0.0028 FJD | 361.9092 ARS = | 1 FJD | 2023-12-15 |
| 1 ARS = | 0.0028 FJD | 361.4105 ARS = | 1 FJD | 2023-12-14 |
| 1 ARS = | 0.0061 FJD | 163.4532 ARS = | 1 FJD | 2023-12-13 |
| 1 ARS = | 0.0061 FJD | 163.7897 ARS = | 1 FJD | 2023-12-12 |
| 1 ARS = | 0.0061 FJD | 162.7271 ARS = | 1 FJD | 2023-12-11 |
| 1 ARS = | 0.0061 FJD | 162.7685 ARS = | 1 FJD | 2023-12-10 |
| 1 ARS = | 0.0061 FJD | 162.7685 ARS = | 1 FJD | 2023-12-09 |
| 1 ARS = | 0.0061 FJD | 163.0741 ARS = | 1 FJD | 2023-12-08 |
| 1 ARS = | 0.0062 FJD | 162.4762 ARS = | 1 FJD | 2023-12-07 |
| 1 ARS = | 0.0062 FJD | 162.4486 ARS = | 1 FJD | 2023-12-06 |
| 1 ARS = | 0.0062 FJD | 162.1532 ARS = | 1 FJD | 2023-12-05 |
| 1 ARS = | 0.0062 FJD | 162.3639 ARS = | 1 FJD | 2023-12-04 |
| 1 ARS = | 0.0061 FJD | 163.0809 ARS = | 1 FJD | 2023-12-03 |
| 1 ARS = | 0.0061 FJD | 163.0809 ARS = | 1 FJD | 2023-12-02 |
| 1 ARS = | 0.0062 FJD | 161.663 ARS = | 1 FJD | 2023-12-01 |
| 1 ARS = | 0.0062 FJD | 161.2483 ARS = | 1 FJD | 2023-11-30 |
| 1 ARS = | 0.0062 FJD | 161.2432 ARS = | 1 FJD | 2023-11-29 |
| 1 ARS = | 0.0062 FJD | 160.5897 ARS = | 1 FJD | 2023-11-28 |
| 1 ARS = | 0.0063 FJD | 159.3325 ARS = | 1 FJD | 2023-11-27 |
| 1 ARS = | 0.0063 FJD | 159.0636 ARS = | 1 FJD | 2023-11-26 |
| 1 ARS = | 0.0063 FJD | 159.7913 ARS = | 1 FJD | 2023-11-25 |
| 1 ARS = | 0.0063 FJD | 159.4071 ARS = | 1 FJD | 2023-11-24 |
| 1 ARS = | 0.0063 FJD | 159.0177 ARS = | 1 FJD | 2023-11-23 |
| 1 ARS = | 0.0063 FJD | 158.6518 ARS = | 1 FJD | 2023-11-22 |
| 1 ARS = | 0.0063 FJD | 158.1669 ARS = | 1 FJD | 2023-11-21 |
| 1 ARS = | 0.0064 FJD | 156.2248 ARS = | 1 FJD | 2023-11-20 |
| 1 ARS = | 0.0065 FJD | 153.6852 ARS = | 1 FJD | 2023-11-19 |
| 1 ARS = | 0.0065 FJD | 153.6852 ARS = | 1 FJD | 2023-11-18 |
| 1 ARS = | 0.0065 FJD | 154.4257 ARS = | 1 FJD | 2023-11-17 |
| 1 ARS = | 0.0065 FJD | 154.9595 ARS = | 1 FJD | 2023-11-16 |
| 1 ARS = | 0.0064 FJD | 155.5826 ARS = | 1 FJD | 2023-11-15 |
| 1 ARS = | 0.0065 FJD | 153.6706 ARS = | 1 FJD | 2023-11-14 |
| 1 ARS = | 0.0065 FJD | 153.5441 ARS = | 1 FJD | 2023-11-13 |
| 1 ARS = | 0.0065 FJD | 153.0781 ARS = | 1 FJD | 2023-11-12 |
| 1 ARS = | 0.0065 FJD | 153.1606 ARS = | 1 FJD | 2023-11-11 |
| 1 ARS = | 0.0065 FJD | 153.6675 ARS = | 1 FJD | 2023-11-10 |
| 1 ARS = | 0.0065 FJD | 154.1556 ARS = | 1 FJD | 2023-11-09 |
| 1 ARS = | 0.0065 FJD | 154.2433 ARS = | 1 FJD | 2023-11-08 |
| 1 ARS = | 0.0065 FJD | 154.3231 ARS = | 1 FJD | 2023-11-07 |
| 1 ARS = | 0.0065 FJD | 154.0824 ARS = | 1 FJD | 2023-11-06 |
| 1 ARS = | 0.0065 FJD | 154.1167 ARS = | 1 FJD | 2023-11-05 |
| 1 ARS = | 0.0065 FJD | 154.1167 ARS = | 1 FJD | 2023-11-04 |
| 1 ARS = | 0.0065 FJD | 154.4328 ARS = | 1 FJD | 2023-11-03 |
| 1 ARS = | 0.0065 FJD | 154.2737 ARS = | 1 FJD | 2023-11-02 |
| 1 ARS = | 0.0065 FJD | 152.901 ARS = | 1 FJD | 2023-11-01 |
| 1 ARS = | 0.0065 FJD | 153.5275 ARS = | 1 FJD | 2023-10-31 |
| 1 ARS = | 0.0065 FJD | 153.2026 ARS = | 1 FJD | 2023-10-30 |
| 1 ARS = | 0.0066 FJD | 152.5949 ARS = | 1 FJD | 2023-10-29 |
| 1 ARS = | 0.0065 FJD | 152.8096 ARS = | 1 FJD | 2023-10-28 |
| 1 ARS = | 0.0065 FJD | 153.1426 ARS = | 1 FJD | 2023-10-27 |
| 1 ARS = | 0.0065 FJD | 152.8839 ARS = | 1 FJD | 2023-10-26 |
| 1 ARS = | 0.0065 FJD | 153.1053 ARS = | 1 FJD | 2023-10-25 |
| 1 ARS = | 0.0065 FJD | 153.5143 ARS = | 1 FJD | 2023-10-24 |
| 1 ARS = | 0.0065 FJD | 152.7804 ARS = | 1 FJD | 2023-10-23 |
| 1 ARS = | 0.0065 FJD | 152.7119 ARS = | 1 FJD | 2023-10-22 |
| 1 ARS = | 0.0065 FJD | 152.7119 ARS = | 1 FJD | 2023-10-21 |
| 1 ARS = | 0.0065 FJD | 152.9018 ARS = | 1 FJD | 2023-10-20 |
| 1 ARS = | 0.0065 FJD | 152.8018 ARS = | 1 FJD | 2023-10-19 |
| 1 ARS = | 0.0065 FJD | 153.7684 ARS = | 1 FJD | 2023-10-18 |
| 1 ARS = | 0.0065 FJD | 153.4934 ARS = | 1 FJD | 2023-10-17 |
| 1 ARS = | 0.0065 FJD | 153.365 ARS = | 1 FJD | 2023-10-16 |
| 1 ARS = | 0.0065 FJD | 153.0183 ARS = | 1 FJD | 2023-10-15 |
| 1 ARS = | 0.0065 FJD | 153.1557 ARS = | 1 FJD | 2023-10-14 |
| 1 ARS = | 0.0065 FJD | 153.4023 ARS = | 1 FJD | 2023-10-13 |
| 1 ARS = | 0.0065 FJD | 154.5936 ARS = | 1 FJD | 2023-10-12 |
| 1 ARS = | 0.0065 FJD | 154.8753 ARS = | 1 FJD | 2023-10-11 |
| 1 ARS = | 0.0065 FJD | 154.7138 ARS = | 1 FJD | 2023-10-10 |
| 1 ARS = | 0.0065 FJD | 153.9132 ARS = | 1 FJD | 2023-10-09 |
| 1 ARS = | 0.0065 FJD | 153.6024 ARS = | 1 FJD | 2023-10-08 |
| 1 ARS = | 0.0065 FJD | 153.6024 ARS = | 1 FJD | 2023-10-07 |
| 1 ARS = | 0.0065 FJD | 153.9691 ARS = | 1 FJD | 2023-10-06 |
| 1 ARS = | 0.0065 FJD | 153.5512 ARS = | 1 FJD | 2023-10-05 |
| 1 ARS = | 0.0065 FJD | 153.3519 ARS = | 1 FJD | 2023-10-04 |
| 1 ARS = | 0.0065 FJD | 153.2306 ARS = | 1 FJD | 2023-10-03 |
| 1 ARS = | 0.0065 FJD | 154.8679 ARS = | 1 FJD | 2023-10-02 |
| 1 ARS = | 0.0065 FJD | 152.864 ARS = | 1 FJD | 2023-10-01 |
| 1 ARS = | 0.0066 FJD | 152.2408 ARS = | 1 FJD | 2023-09-30 |
| 1 ARS = | 0.0066 FJD | 152.5372 ARS = | 1 FJD | 2023-09-29 |
| 1 ARS = | 0.0065 FJD | 154.4513 ARS = | 1 FJD | 2023-09-28 |
| 1 ARS = | 0.0066 FJD | 152.2559 ARS = | 1 FJD | 2023-09-27 |
| 1 ARS = | 0.0065 FJD | 154.4676 ARS = | 1 FJD | 2023-09-26 |
| 1 ARS = | 0.0065 FJD | 154.2898 ARS = | 1 FJD | 2023-09-25 |
| 1 ARS = | 0.0065 FJD | 154.1197 ARS = | 1 FJD | 2023-09-24 |
| 1 ARS = | 0.0065 FJD | 154.676 ARS = | 1 FJD | 2023-09-23 |
| 1 ARS = | 0.0065 FJD | 154.6004 ARS = | 1 FJD | 2023-09-22 |
| 1 ARS = | 0.0065 FJD | 154.1693 ARS = | 1 FJD | 2023-09-21 |
| 1 ARS = | 0.0065 FJD | 154.7877 ARS = | 1 FJD | 2023-09-20 |
| 1 ARS = | 0.0065 FJD | 154.6511 ARS = | 1 FJD | 2023-09-19 |
| 1 ARS = | 0.0065 FJD | 154.2404 ARS = | 1 FJD | 2023-09-18 |
| 1 ARS = | 0.0065 FJD | 154.2173 ARS = | 1 FJD | 2023-09-17 |
| 1 ARS = | 0.0065 FJD | 154.2093 ARS = | 1 FJD | 2023-09-16 |
| 1 ARS = | 0.0065 FJD | 154.5504 ARS = | 1 FJD | 2023-09-15 |
| 1 ARS = | 0.0065 FJD | 154.4402 ARS = | 1 FJD | 2023-09-14 |
| 1 ARS = | 0.0065 FJD | 154.227 ARS = | 1 FJD | 2023-09-13 |
| 1 ARS = | 0.0065 FJD | 154.3678 ARS = | 1 FJD | 2023-09-12 |
| 1 ARS = | 0.0065 FJD | 154.5186 ARS = | 1 FJD | 2023-09-11 |
| 1 ARS = | 0.0065 FJD | 153.8563 ARS = | 1 FJD | 2023-09-10 |
| 1 ARS = | 0.0065 FJD | 153.5389 ARS = | 1 FJD | 2023-09-09 |
| 1 ARS = | 0.0065 FJD | 154.1384 ARS = | 1 FJD | 2023-09-08 |
| 1 ARS = | 0.0065 FJD | 153.959 ARS = | 1 FJD | 2023-09-07 |
| 1 ARS = | 0.0065 FJD | 154.0232 ARS = | 1 FJD | 2023-09-06 |
| 1 ARS = | 0.0065 FJD | 153.9336 ARS = | 1 FJD | 2023-09-05 |
| 1 ARS = | 0.0065 FJD | 154.8669 ARS = | 1 FJD | 2023-09-04 |
| 1 ARS = | 0.0065 FJD | 154.545 ARS = | 1 FJD | 2023-09-03 |
| 1 ARS = | 0.0064 FJD | 155.5623 ARS = | 1 FJD | 2023-09-02 |
| 1 ARS = | 0.0064 FJD | 155.1363 ARS = | 1 FJD | 2023-09-01 |
| 1 ARS = | 0.0065 FJD | 155.0224 ARS = | 1 FJD | 2023-08-31 |
| 1 ARS = | 0.0064 FJD | 155.0698 ARS = | 1 FJD | 2023-08-30 |
| 1 ARS = | 0.0065 FJD | 154.6851 ARS = | 1 FJD | 2023-08-29 |
| 1 ARS = | 0.0065 FJD | 154.324 ARS = | 1 FJD | 2023-08-28 |
| 1 ARS = | 0.0065 FJD | 154.4268 ARS = | 1 FJD | 2023-08-27 |
| 1 ARS = | 0.0065 FJD | 154.4268 ARS = | 1 FJD | 2023-08-26 |
| 1 ARS = | 0.0065 FJD | 154.3311 ARS = | 1 FJD | 2023-08-25 |
| 1 ARS = | 0.0065 FJD | 154.8517 ARS = | 1 FJD | 2023-08-24 |
| 1 ARS = | 0.0065 FJD | 154.6176 ARS = | 1 FJD | 2023-08-23 |
| 1 ARS = | 0.0065 FJD | 154.9801 ARS = | 1 FJD | 2023-08-22 |
| 1 ARS = | 0.0065 FJD | 154.4677 ARS = | 1 FJD | 2023-08-21 |
| 1 ARS = | 0.0065 FJD | 153.6219 ARS = | 1 FJD | 2023-08-20 |
| 1 ARS = | 0.0066 FJD | 152.1274 ARS = | 1 FJD | 2023-08-19 |
| 1 ARS = | 0.0065 FJD | 154.0681 ARS = | 1 FJD | 2023-08-18 |
| 1 ARS = | 0.0065 FJD | 154.1604 ARS = | 1 FJD | 2023-08-17 |
| 1 ARS = | 0.0065 FJD | 154.7235 ARS = | 1 FJD | 2023-08-16 |
| 1 ARS = | 0.0065 FJD | 154.8269 ARS = | 1 FJD | 2023-08-15 |
| 1 ARS = | 0.0078 FJD | 127.5939 ARS = | 1 FJD | 2023-08-14 |
| 1 ARS = | 0.0078 FJD | 127.798 ARS = | 1 FJD | 2023-08-13 |
| 1 ARS = | 0.0078 FJD | 127.798 ARS = | 1 FJD | 2023-08-12 |
| 1 ARS = | 0.0078 FJD | 127.4679 ARS = | 1 FJD | 2023-08-11 |
| 1 ARS = | 0.0078 FJD | 127.5271 ARS = | 1 FJD | 2023-08-10 |
| 1 ARS = | 0.0079 FJD | 126.9732 ARS = | 1 FJD | 2023-08-09 |
| 1 ARS = | 0.0079 FJD | 126.3236 ARS = | 1 FJD | 2023-08-08 |
| 1 ARS = | 0.0079 FJD | 125.9108 ARS = | 1 FJD | 2023-08-07 |
| 1 ARS = | 0.008 FJD | 124.4228 ARS = | 1 FJD | 2023-08-06 |
| 1 ARS = | 0.008 FJD | 125.717 ARS = | 1 FJD | 2023-08-05 |
| 1 ARS = | 0.0081 FJD | 122.8014 ARS = | 1 FJD | 2023-08-04 |
| 1 ARS = | 0.0082 FJD | 122.3705 ARS = | 1 FJD | 2023-08-03 |
| 1 ARS = | 0.008 FJD | 124.4967 ARS = | 1 FJD | 2023-08-02 |
| 1 ARS = | 0.0081 FJD | 124.1 ARS = | 1 FJD | 2023-08-01 |
| 1 ARS = | 0.0081 FJD | 123.3539 ARS = | 1 FJD | 2023-07-31 |
| 1 ARS = | 0.0081 FJD | 123.138 ARS = | 1 FJD | 2023-07-30 |
| 1 ARS = | 0.0082 FJD | 122.5988 ARS = | 1 FJD | 2023-07-29 |
| 1 ARS = | 0.0081 FJD | 123.0839 ARS = | 1 FJD | 2023-07-28 |
| 1 ARS = | 0.0081 FJD | 122.8206 ARS = | 1 FJD | 2023-07-27 |
| 1 ARS = | 0.0082 FJD | 122.4456 ARS = | 1 FJD | 2023-07-26 |
| 1 ARS = | 0.0082 FJD | 122.1725 ARS = | 1 FJD | 2023-07-25 |
| 1 ARS = | 0.0082 FJD | 121.4544 ARS = | 1 FJD | 2023-07-24 |
| 1 ARS = | 0.0082 FJD | 121.3736 ARS = | 1 FJD | 2023-07-23 |
| 1 ARS = | 0.0083 FJD | 121.0188 ARS = | 1 FJD | 2023-07-22 |
| 1 ARS = | 0.0083 FJD | 121.1004 ARS = | 1 FJD | 2023-07-21 |
| 1 ARS = | 0.0083 FJD | 120.8691 ARS = | 1 FJD | 2023-07-20 |
| 1 ARS = | 0.0083 FJD | 120.5883 ARS = | 1 FJD | 2023-07-19 |
| 1 ARS = | 0.0082 FJD | 121.5575 ARS = | 1 FJD | 2023-07-18 |
| 1 ARS = | 0.0083 FJD | 120.9181 ARS = | 1 FJD | 2023-07-17 |
| 1 ARS = | 0.0082 FJD | 121.4051 ARS = | 1 FJD | 2023-07-16 |
| 1 ARS = | 0.0083 FJD | 121.0155 ARS = | 1 FJD | 2023-07-15 |
| 1 ARS = | 0.0082 FJD | 121.3138 ARS = | 1 FJD | 2023-07-14 |
| 1 ARS = | 0.0083 FJD | 120.6632 ARS = | 1 FJD | 2023-07-13 |
| 1 ARS = | 0.0084 FJD | 118.7768 ARS = | 1 FJD | 2023-07-12 |
| 1 ARS = | 0.0085 FJD | 118.276 ARS = | 1 FJD | 2023-07-11 |
| 1 ARS = | 0.0085 FJD | 117.2826 ARS = | 1 FJD | 2023-07-10 |
| 1 ARS = | 0.0085 FJD | 118.1251 ARS = | 1 FJD | 2023-07-09 |
| 1 ARS = | 0.0085 FJD | 118.1251 ARS = | 1 FJD | 2023-07-08 |
| 1 ARS = | 0.0087 FJD | 115.6032 ARS = | 1 FJD | 2023-07-07 |
| 1 ARS = | 0.0086 FJD | 116.709 ARS = | 1 FJD | 2023-07-06 |
| 1 ARS = | 0.0087 FJD | 115.572 ARS = | 1 FJD | 2023-07-05 |
| 1 ARS = | 0.0086 FJD | 116.0805 ARS = | 1 FJD | 2023-07-04 |
| 1 ARS = | 0.0087 FJD | 115.2127 ARS = | 1 FJD | 2023-07-03 |
| 1 ARS = | 0.0087 FJD | 115.121 ARS = | 1 FJD | 2023-07-02 |
| 1 ARS = | 0.0087 FJD | 115.121 ARS = | 1 FJD | 2023-07-01 |
| 1 ARS = | 0.0087 FJD | 114.5491 ARS = | 1 FJD | 2023-06-30 |
| 1 ARS = | 0.0087 FJD | 114.4038 ARS = | 1 FJD | 2023-06-29 |
| 1 ARS = | 0.0087 FJD | 114.3069 ARS = | 1 FJD | 2023-06-28 |
| 1 ARS = | 0.0087 FJD | 114.4982 ARS = | 1 FJD | 2023-06-27 |
| 1 ARS = | 0.0088 FJD | 113.7323 ARS = | 1 FJD | 2023-06-26 |
| 1 ARS = | 0.0088 FJD | 113.3453 ARS = | 1 FJD | 2023-06-25 |
| 1 ARS = | 0.0088 FJD | 113.6085 ARS = | 1 FJD | 2023-06-23 |
| 1 ARS = | 0.0088 FJD | 114.1494 ARS = | 1 FJD | 2023-06-22 |
| 1 ARS = | 0.0089 FJD | 112.6245 ARS = | 1 FJD | 2023-06-21 |
| 1 ARS = | 0.0089 FJD | 112.7668 ARS = | 1 FJD | 2023-06-20 |
| 1 ARS = | 0.0088 FJD | 113.2181 ARS = | 1 FJD | 2023-06-19 |
| 1 ARS = | 0.0089 FJD | 112.7997 ARS = | 1 FJD | 2023-06-18 |
| 1 ARS = | 0.0088 FJD | 113.0558 ARS = | 1 FJD | 2023-06-17 |
| 1 ARS = | 0.0088 FJD | 113.033 ARS = | 1 FJD | 2023-06-16 |
| 1 ARS = | 0.0089 FJD | 112.2941 ARS = | 1 FJD | 2023-06-15 |
| 1 ARS = | 0.009 FJD | 111.7263 ARS = | 1 FJD | 2023-06-14 |
| 1 ARS = | 0.009 FJD | 111.3672 ARS = | 1 FJD | 2023-06-13 |
| 1 ARS = | 0.009 FJD | 110.5641 ARS = | 1 FJD | 2023-06-12 |
| 1 ARS = | 0.0091 FJD | 110.032 ARS = | 1 FJD | 2023-06-11 |
| 1 ARS = | 0.0091 FJD | 110.032 ARS = | 1 FJD | 2023-06-10 |
| 1 ARS = | 0.0091 FJD | 109.7783 ARS = | 1 FJD | 2023-06-09 |
| 1 ARS = | 0.0092 FJD | 109.1585 ARS = | 1 FJD | 2023-06-08 |
| 1 ARS = | 0.0092 FJD | 109.0447 ARS = | 1 FJD | 2023-06-07 |
| 1 ARS = | 0.0092 FJD | 108.6727 ARS = | 1 FJD | 2023-06-06 |
| 1 ARS = | 0.0093 FJD | 107.492 ARS = | 1 FJD | 2023-06-05 |
| 1 ARS = | 0.0094 FJD | 106.5434 ARS = | 1 FJD | 2023-06-04 |
| 1 ARS = | 0.0094 FJD | 106.2515 ARS = | 1 FJD | 2023-06-03 |
| 1 ARS = | 0.0093 FJD | 107.4099 ARS = | 1 FJD | 2023-06-02 |
| 1 ARS = | 0.0094 FJD | 106.2975 ARS = | 1 FJD | 2023-06-01 |
| 1 ARS = | 0.0094 FJD | 105.8545 ARS = | 1 FJD | 2023-05-31 |
| 1 ARS = | 0.0094 FJD | 105.9664 ARS = | 1 FJD | 2023-05-30 |
| 1 ARS = | 0.0095 FJD | 105.0357 ARS = | 1 FJD | 2023-05-29 |
| 1 ARS = | 0.0095 FJD | 104.7755 ARS = | 1 FJD | 2023-05-28 |
| 1 ARS = | 0.0095 FJD | 104.7755 ARS = | 1 FJD | 2023-05-27 |
| 1 ARS = | 0.0095 FJD | 104.7321 ARS = | 1 FJD | 2023-05-26 |
| 1 ARS = | 0.0095 FJD | 105.1125 ARS = | 1 FJD | 2023-05-25 |
| 1 ARS = | 0.0095 FJD | 105.6642 ARS = | 1 FJD | 2023-05-24 |
| 1 ARS = | 0.0095 FJD | 104.7709 ARS = | 1 FJD | 2023-05-23 |
| 1 ARS = | 0.0096 FJD | 104.4454 ARS = | 1 FJD | 2023-05-22 |
| 1 ARS = | 0.0096 FJD | 104.4265 ARS = | 1 FJD | 2023-05-21 |
| 1 ARS = | 0.0095 FJD | 104.8338 ARS = | 1 FJD | 2023-05-20 |
| 1 ARS = | 0.0096 FJD | 104.4359 ARS = | 1 FJD | 2023-05-19 |
| 1 ARS = | 0.0096 FJD | 104.4146 ARS = | 1 FJD | 2023-05-18 |
| 1 ARS = | 0.0096 FJD | 104.2297 ARS = | 1 FJD | 2023-05-17 |
| 1 ARS = | 0.0096 FJD | 104.2917 ARS = | 1 FJD | 2023-05-16 |
| 1 ARS = | 0.0097 FJD | 103.5332 ARS = | 1 FJD | 2023-05-15 |
| 1 ARS = | 0.0097 FJD | 102.7379 ARS = | 1 FJD | 2023-05-14 |
| 1 ARS = | 0.0098 FJD | 102.3377 ARS = | 1 FJD | 2023-05-13 |
| 1 ARS = | 0.0097 FJD | 102.7715 ARS = | 1 FJD | 2023-05-12 |
| 1 ARS = | 0.0096 FJD | 104.2302 ARS = | 1 FJD | 2023-05-11 |
| 1 ARS = | 0.0096 FJD | 103.7805 ARS = | 1 FJD | 2023-05-10 |
| 1 ARS = | 0.0097 FJD | 102.7467 ARS = | 1 FJD | 2023-05-09 |
| 1 ARS = | 0.0097 FJD | 102.7771 ARS = | 1 FJD | 2023-05-08 |
| 1 ARS = | 0.0099 FJD | 101.0067 ARS = | 1 FJD | 2023-05-07 |
| 1 ARS = | 0.0099 FJD | 101.0158 ARS = | 1 FJD | 2023-05-06 |
| 1 ARS = | 0.0098 FJD | 102.2777 ARS = | 1 FJD | 2023-05-05 |
| 1 ARS = | 0.0099 FJD | 100.7612 ARS = | 1 FJD | 2023-05-04 |
| 1 ARS = | 0.0099 FJD | 101.4208 ARS = | 1 FJD | 2023-05-03 |
| 1 ARS = | 0.01 FJD | 99.6325 ARS = | 1 FJD | 2023-05-02 |
| 1 ARS = | 0.01 FJD | 99.6634 ARS = | 1 FJD | 2023-05-01 |
| 1 ARS = | 0.0101 FJD | 98.5884 ARS = | 1 FJD | 2023-04-30 |
| 1 ARS = | 0.0101 FJD | 98.9103 ARS = | 1 FJD | 2023-04-29 |
| 1 ARS = | 0.01 FJD | 100.0388 ARS = | 1 FJD | 2023-04-28 |
| 1 ARS = | 0.01 FJD | 99.6245 ARS = | 1 FJD | 2023-04-27 |
| 1 ARS = | 0.0101 FJD | 99.5013 ARS = | 1 FJD | 2023-04-26 |
| 1 ARS = | 0.0102 FJD | 98.4355 ARS = | 1 FJD | 2023-04-25 |
| 1 ARS = | 0.0101 FJD | 98.558 ARS = | 1 FJD | 2023-04-24 |