Last Year History for ARS/EUR
| ARS | EUR | ARS | EUR | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0011 EUR | 929.8071 ARS = | 1 EUR | 2024-04-23 |
| 1 ARS = | 0.0011 EUR | 928.0083 ARS = | 1 EUR | 2024-04-22 |
| 1 ARS = | 0.0011 EUR | 925.7081 ARS = | 1 EUR | 2024-04-21 |
| 1 ARS = | 0.0011 EUR | 925.7081 ARS = | 1 EUR | 2024-04-20 |
| 1 ARS = | 0.0011 EUR | 927.069 ARS = | 1 EUR | 2024-04-19 |
| 1 ARS = | 0.0011 EUR | 927.5265 ARS = | 1 EUR | 2024-04-18 |
| 1 ARS = | 0.0011 EUR | 924.4558 ARS = | 1 EUR | 2024-04-17 |
| 1 ARS = | 0.0011 EUR | 922.8805 ARS = | 1 EUR | 2024-04-16 |
| 1 ARS = | 0.0011 EUR | 923.5282 ARS = | 1 EUR | 2024-04-15 |
| 1 ARS = | 0.0011 EUR | 921.5931 ARS = | 1 EUR | 2024-04-14 |
| 1 ARS = | 0.0011 EUR | 922.2184 ARS = | 1 EUR | 2024-04-13 |
| 1 ARS = | 0.0011 EUR | 922.9052 ARS = | 1 EUR | 2024-04-12 |
| 1 ARS = | 0.0011 EUR | 928.7372 ARS = | 1 EUR | 2024-04-11 |
| 1 ARS = | 0.0011 EUR | 939.2856 ARS = | 1 EUR | 2024-04-10 |
| 1 ARS = | 0.0011 EUR | 938.9767 ARS = | 1 EUR | 2024-04-09 |
| 1 ARS = | 0.0011 EUR | 934.1851 ARS = | 1 EUR | 2024-04-08 |
| 1 ARS = | 0.0011 EUR | 933.513 ARS = | 1 EUR | 2024-04-07 |
| 1 ARS = | 0.0011 EUR | 933.513 ARS = | 1 EUR | 2024-04-06 |
| 1 ARS = | 0.0011 EUR | 934.022 ARS = | 1 EUR | 2024-04-05 |
| 1 ARS = | 0.0011 EUR | 931.1753 ARS = | 1 EUR | 2024-04-04 |
| 1 ARS = | 0.0011 EUR | 923.3248 ARS = | 1 EUR | 2024-04-03 |
| 1 ARS = | 0.0011 EUR | 921.087 ARS = | 1 EUR | 2024-04-02 |
| 1 ARS = | 0.0011 EUR | 924.9827 ARS = | 1 EUR | 2024-04-01 |
| 1 ARS = | 0.0011 EUR | 924.8955 ARS = | 1 EUR | 2024-03-31 |
| 1 ARS = | 0.0011 EUR | 924.8955 ARS = | 1 EUR | 2024-03-30 |
| 1 ARS = | 0.0011 EUR | 924.9927 ARS = | 1 EUR | 2024-03-29 |
| 1 ARS = | 0.0011 EUR | 924.274 ARS = | 1 EUR | 2024-03-28 |
| 1 ARS = | 0.0011 EUR | 927.7226 ARS = | 1 EUR | 2024-03-27 |
| 1 ARS = | 0.0011 EUR | 929.371 ARS = | 1 EUR | 2024-03-26 |
| 1 ARS = | 0.0011 EUR | 924.6272 ARS = | 1 EUR | 2024-03-25 |
| 1 ARS = | 0.0011 EUR | 923.8819 ARS = | 1 EUR | 2024-03-24 |
| 1 ARS = | 0.0011 EUR | 923.8819 ARS = | 1 EUR | 2024-03-23 |
| 1 ARS = | 0.0011 EUR | 924.008 ARS = | 1 EUR | 2024-03-22 |
| 1 ARS = | 0.0011 EUR | 931.1421 ARS = | 1 EUR | 2024-03-21 |
| 1 ARS = | 0.0011 EUR | 924.8357 ARS = | 1 EUR | 2024-03-20 |
| 1 ARS = | 0.0011 EUR | 923.3884 ARS = | 1 EUR | 2024-03-19 |
| 1 ARS = | 0.0011 EUR | 927.2732 ARS = | 1 EUR | 2024-03-18 |
| 1 ARS = | 0.0011 EUR | 926.9293 ARS = | 1 EUR | 2024-03-17 |
| 1 ARS = | 0.0011 EUR | 926.9293 ARS = | 1 EUR | 2024-03-16 |
| 1 ARS = | 0.0011 EUR | 926.6252 ARS = | 1 EUR | 2024-03-15 |
| 1 ARS = | 0.0011 EUR | 929.73 ARS = | 1 EUR | 2024-03-14 |
| 1 ARS = | 0.0011 EUR | 925.1465 ARS = | 1 EUR | 2024-03-13 |
| 1 ARS = | 0.0011 EUR | 927.123 ARS = | 1 EUR | 2024-03-12 |
| 1 ARS = | 0.0011 EUR | 925.9064 ARS = | 1 EUR | 2024-03-11 |
| 1 ARS = | 0.0011 EUR | 925.2449 ARS = | 1 EUR | 2024-03-10 |
| 1 ARS = | 0.0011 EUR | 925.2449 ARS = | 1 EUR | 2024-03-09 |
| 1 ARS = | 0.0011 EUR | 925.2332 ARS = | 1 EUR | 2024-03-08 |
| 1 ARS = | 0.0011 EUR | 921.6081 ARS = | 1 EUR | 2024-03-07 |
| 1 ARS = | 0.0011 EUR | 919.3909 ARS = | 1 EUR | 2024-03-06 |
| 1 ARS = | 0.0011 EUR | 916.0338 ARS = | 1 EUR | 2024-03-05 |
| 1 ARS = | 0.0011 EUR | 915.2331 ARS = | 1 EUR | 2024-03-04 |
| 1 ARS = | 0.0011 EUR | 913.5692 ARS = | 1 EUR | 2024-03-03 |
| 1 ARS = | 0.0011 EUR | 910.9943 ARS = | 1 EUR | 2024-03-02 |
| 1 ARS = | 0.0011 EUR | 910.6419 ARS = | 1 EUR | 2024-03-01 |
| 1 ARS = | 0.0011 EUR | 912.3104 ARS = | 1 EUR | 2024-02-29 |
| 1 ARS = | 0.0011 EUR | 909.891 ARS = | 1 EUR | 2024-02-28 |
| 1 ARS = | 0.0011 EUR | 912.2486 ARS = | 1 EUR | 2024-02-27 |
| 1 ARS = | 0.0011 EUR | 910.0736 ARS = | 1 EUR | 2024-02-26 |
| 1 ARS = | 0.0011 EUR | 907.316 ARS = | 1 EUR | 2024-02-25 |
| 1 ARS = | 0.0011 EUR | 907.4427 ARS = | 1 EUR | 2024-02-24 |
| 1 ARS = | 0.0011 EUR | 907.4187 ARS = | 1 EUR | 2024-02-23 |
| 1 ARS = | 0.0011 EUR | 909.6337 ARS = | 1 EUR | 2024-02-22 |
| 1 ARS = | 0.0011 EUR | 903.5222 ARS = | 1 EUR | 2024-02-21 |
| 1 ARS = | 0.0011 EUR | 904.0314 ARS = | 1 EUR | 2024-02-20 |
| 1 ARS = | 0.0011 EUR | 899.7996 ARS = | 1 EUR | 2024-02-19 |
| 1 ARS = | 0.0011 EUR | 899.501 ARS = | 1 EUR | 2024-02-18 |
| 1 ARS = | 0.0011 EUR | 896.4477 ARS = | 1 EUR | 2024-02-17 |
| 1 ARS = | 0.0011 EUR | 898.6604 ARS = | 1 EUR | 2024-02-16 |
| 1 ARS = | 0.0011 EUR | 895.3769 ARS = | 1 EUR | 2024-02-15 |
| 1 ARS = | 0.0011 EUR | 889.7562 ARS = | 1 EUR | 2024-02-14 |
| 1 ARS = | 0.0011 EUR | 895.5064 ARS = | 1 EUR | 2024-02-13 |
| 1 ARS = | 0.0011 EUR | 895.8633 ARS = | 1 EUR | 2024-02-12 |
| 1 ARS = | 0.0011 EUR | 895.0596 ARS = | 1 EUR | 2024-02-11 |
| 1 ARS = | 0.0011 EUR | 895.0596 ARS = | 1 EUR | 2024-02-10 |
| 1 ARS = | 0.0011 EUR | 894.3737 ARS = | 1 EUR | 2024-02-09 |
| 1 ARS = | 0.0011 EUR | 894.1721 ARS = | 1 EUR | 2024-02-08 |
| 1 ARS = | 0.0011 EUR | 892.9533 ARS = | 1 EUR | 2024-02-07 |
| 1 ARS = | 0.0011 EUR | 889.5399 ARS = | 1 EUR | 2024-02-06 |
| 1 ARS = | 0.0011 EUR | 889.332 ARS = | 1 EUR | 2024-02-05 |
| 1 ARS = | 0.0011 EUR | 892.5639 ARS = | 1 EUR | 2024-02-04 |
| 1 ARS = | 0.0011 EUR | 899.8584 ARS = | 1 EUR | 2024-02-03 |
| 1 ARS = | 0.0011 EUR | 899.9701 ARS = | 1 EUR | 2024-02-02 |
| 1 ARS = | 0.0011 EUR | 891.905 ARS = | 1 EUR | 2024-02-01 |
| 1 ARS = | 0.0011 EUR | 893.8324 ARS = | 1 EUR | 2024-01-31 |
| 1 ARS = | 0.0011 EUR | 894.4485 ARS = | 1 EUR | 2024-01-30 |
| 1 ARS = | 0.0011 EUR | 891.0161 ARS = | 1 EUR | 2024-01-29 |
| 1 ARS = | 0.0011 EUR | 894.9532 ARS = | 1 EUR | 2024-01-28 |
| 1 ARS = | 0.0011 EUR | 894.9532 ARS = | 1 EUR | 2024-01-27 |
| 1 ARS = | 0.0011 EUR | 894.2854 ARS = | 1 EUR | 2024-01-26 |
| 1 ARS = | 0.0011 EUR | 895.9581 ARS = | 1 EUR | 2024-01-25 |
| 1 ARS = | 0.0011 EUR | 895.707 ARS = | 1 EUR | 2024-01-24 |
| 1 ARS = | 0.0011 EUR | 894.8478 ARS = | 1 EUR | 2024-01-23 |
| 1 ARS = | 0.0011 EUR | 892.5036 ARS = | 1 EUR | 2024-01-22 |
| 1 ARS = | 0.0011 EUR | 891.8843 ARS = | 1 EUR | 2024-01-21 |
| 1 ARS = | 0.0011 EUR | 891.8902 ARS = | 1 EUR | 2024-01-20 |
| 1 ARS = | 0.0011 EUR | 891.0751 ARS = | 1 EUR | 2024-01-19 |
| 1 ARS = | 0.0011 EUR | 890.9847 ARS = | 1 EUR | 2024-01-18 |
| 1 ARS = | 0.0011 EUR | 889.7612 ARS = | 1 EUR | 2024-01-17 |
| 1 ARS = | 0.0011 EUR | 895.4197 ARS = | 1 EUR | 2024-01-16 |
| 1 ARS = | 0.0011 EUR | 893.1163 ARS = | 1 EUR | 2024-01-15 |
| 1 ARS = | 0.0011 EUR | 893.298 ARS = | 1 EUR | 2024-01-14 |
| 1 ARS = | 0.0011 EUR | 891.7077 ARS = | 1 EUR | 2024-01-13 |
| 1 ARS = | 0.0011 EUR | 894.9149 ARS = | 1 EUR | 2024-01-12 |
| 1 ARS = | 0.0011 EUR | 894.2136 ARS = | 1 EUR | 2024-01-11 |
| 1 ARS = | 0.0011 EUR | 890.1994 ARS = | 1 EUR | 2024-01-10 |
| 1 ARS = | 0.0011 EUR | 891.2165 ARS = | 1 EUR | 2024-01-09 |
| 1 ARS = | 0.0011 EUR | 886.0312 ARS = | 1 EUR | 2024-01-08 |
| 1 ARS = | 0.0011 EUR | 888.6433 ARS = | 1 EUR | 2024-01-07 |
| 1 ARS = | 0.0011 EUR | 887.6708 ARS = | 1 EUR | 2024-01-06 |
| 1 ARS = | 0.0011 EUR | 888.4246 ARS = | 1 EUR | 2024-01-05 |
| 1 ARS = | 0.0011 EUR | 885.4752 ARS = | 1 EUR | 2024-01-04 |
| 1 ARS = | 0.0011 EUR | 886.9721 ARS = | 1 EUR | 2024-01-03 |
| 1 ARS = | 0.0011 EUR | 896.6153 ARS = | 1 EUR | 2024-01-02 |
| 1 ARS = | 0.0011 EUR | 896.1814 ARS = | 1 EUR | 2024-01-01 |
| 1 ARS = | 0.0011 EUR | 894.8778 ARS = | 1 EUR | 2023-12-31 |
| 1 ARS = | 0.0011 EUR | 890.603 ARS = | 1 EUR | 2023-12-30 |
| 1 ARS = | 0.0011 EUR | 893.8315 ARS = | 1 EUR | 2023-12-29 |
| 1 ARS = | 0.0011 EUR | 896.5417 ARS = | 1 EUR | 2023-12-28 |
| 1 ARS = | 0.0011 EUR | 886.7976 ARS = | 1 EUR | 2023-12-27 |
| 1 ARS = | 0.0011 EUR | 884.7944 ARS = | 1 EUR | 2023-12-26 |
| 1 ARS = | 0.0011 EUR | 888.6103 ARS = | 1 EUR | 2023-12-25 |
| 1 ARS = | 0.0011 EUR | 886.7979 ARS = | 1 EUR | 2023-12-24 |
| 1 ARS = | 0.0011 EUR | 884.8898 ARS = | 1 EUR | 2023-12-23 |
| 1 ARS = | 0.0011 EUR | 885.5173 ARS = | 1 EUR | 2023-12-22 |
| 1 ARS = | 0.0011 EUR | 879.4929 ARS = | 1 EUR | 2023-12-21 |
| 1 ARS = | 0.0011 EUR | 881.9726 ARS = | 1 EUR | 2023-12-20 |
| 1 ARS = | 0.0011 EUR | 876.7494 ARS = | 1 EUR | 2023-12-19 |
| 1 ARS = | 0.0012 EUR | 862.2038 ARS = | 1 EUR | 2023-12-18 |
| 1 ARS = | 0.0012 EUR | 863.1518 ARS = | 1 EUR | 2023-12-17 |
| 1 ARS = | 0.0012 EUR | 862.2113 ARS = | 1 EUR | 2023-12-16 |
| 1 ARS = | 0.0011 EUR | 880.133 ARS = | 1 EUR | 2023-12-15 |
| 1 ARS = | 0.0011 EUR | 869.9753 ARS = | 1 EUR | 2023-12-14 |
| 1 ARS = | 0.0025 EUR | 395.6215 ARS = | 1 EUR | 2023-12-13 |
| 1 ARS = | 0.0025 EUR | 393.9042 ARS = | 1 EUR | 2023-12-12 |
| 1 ARS = | 0.0025 EUR | 392.2026 ARS = | 1 EUR | 2023-12-11 |
| 1 ARS = | 0.0025 EUR | 392.3997 ARS = | 1 EUR | 2023-12-10 |
| 1 ARS = | 0.0026 EUR | 391.958 ARS = | 1 EUR | 2023-12-09 |
| 1 ARS = | 0.0025 EUR | 392.7285 ARS = | 1 EUR | 2023-12-08 |
| 1 ARS = | 0.0026 EUR | 391.3532 ARS = | 1 EUR | 2023-12-07 |
| 1 ARS = | 0.0025 EUR | 392.3671 ARS = | 1 EUR | 2023-12-06 |
| 1 ARS = | 0.0025 EUR | 392.8352 ARS = | 1 EUR | 2023-12-05 |
| 1 ARS = | 0.0025 EUR | 392.8594 ARS = | 1 EUR | 2023-12-04 |
| 1 ARS = | 0.0025 EUR | 394.2845 ARS = | 1 EUR | 2023-12-03 |
| 1 ARS = | 0.0025 EUR | 394.1755 ARS = | 1 EUR | 2023-12-02 |
| 1 ARS = | 0.0025 EUR | 392.4521 ARS = | 1 EUR | 2023-12-01 |
| 1 ARS = | 0.0025 EUR | 394.7544 ARS = | 1 EUR | 2023-11-30 |
| 1 ARS = | 0.0025 EUR | 395.24 ARS = | 1 EUR | 2023-11-29 |
| 1 ARS = | 0.0025 EUR | 393.1803 ARS = | 1 EUR | 2023-11-28 |
| 1 ARS = | 0.0026 EUR | 389.7949 ARS = | 1 EUR | 2023-11-27 |
| 1 ARS = | 0.0026 EUR | 389.637 ARS = | 1 EUR | 2023-11-26 |
| 1 ARS = | 0.0026 EUR | 391.1428 ARS = | 1 EUR | 2023-11-25 |
| 1 ARS = | 0.0026 EUR | 389.4307 ARS = | 1 EUR | 2023-11-24 |
| 1 ARS = | 0.0026 EUR | 388.1503 ARS = | 1 EUR | 2023-11-23 |
| 1 ARS = | 0.0026 EUR | 388.3877 ARS = | 1 EUR | 2023-11-22 |
| 1 ARS = | 0.0026 EUR | 387.1243 ARS = | 1 EUR | 2023-11-21 |
| 1 ARS = | 0.0026 EUR | 383.7063 ARS = | 1 EUR | 2023-11-20 |
| 1 ARS = | 0.0026 EUR | 384.0074 ARS = | 1 EUR | 2023-11-19 |
| 1 ARS = | 0.0026 EUR | 383.8964 ARS = | 1 EUR | 2023-11-18 |
| 1 ARS = | 0.0026 EUR | 383.5965 ARS = | 1 EUR | 2023-11-17 |
| 1 ARS = | 0.0026 EUR | 382.6761 ARS = | 1 EUR | 2023-11-16 |
| 1 ARS = | 0.0026 EUR | 380.8105 ARS = | 1 EUR | 2023-11-15 |
| 1 ARS = | 0.0027 EUR | 374.4471 ARS = | 1 EUR | 2023-11-14 |
| 1 ARS = | 0.0027 EUR | 373.7379 ARS = | 1 EUR | 2023-11-13 |
| 1 ARS = | 0.0027 EUR | 373.6382 ARS = | 1 EUR | 2023-11-12 |
| 1 ARS = | 0.0027 EUR | 372.8624 ARS = | 1 EUR | 2023-11-11 |
| 1 ARS = | 0.0027 EUR | 373.3651 ARS = | 1 EUR | 2023-11-10 |
| 1 ARS = | 0.0027 EUR | 374.8339 ARS = | 1 EUR | 2023-11-09 |
| 1 ARS = | 0.0027 EUR | 374.3481 ARS = | 1 EUR | 2023-11-08 |
| 1 ARS = | 0.0027 EUR | 375.1841 ARS = | 1 EUR | 2023-11-07 |
| 1 ARS = | 0.0027 EUR | 372.4805 ARS = | 1 EUR | 2023-11-06 |
| 1 ARS = | 0.0027 EUR | 372.7457 ARS = | 1 EUR | 2023-11-05 |
| 1 ARS = | 0.0027 EUR | 372.7457 ARS = | 1 EUR | 2023-11-04 |
| 1 ARS = | 0.0027 EUR | 371.793 ARS = | 1 EUR | 2023-11-03 |
| 1 ARS = | 0.0027 EUR | 369.9128 ARS = | 1 EUR | 2023-11-02 |
| 1 ARS = | 0.0027 EUR | 370.1148 ARS = | 1 EUR | 2023-11-01 |
| 1 ARS = | 0.0027 EUR | 371.5177 ARS = | 1 EUR | 2023-10-31 |
| 1 ARS = | 0.0027 EUR | 369.3477 ARS = | 1 EUR | 2023-10-30 |
| 1 ARS = | 0.0027 EUR | 369.2336 ARS = | 1 EUR | 2023-10-29 |
| 1 ARS = | 0.0027 EUR | 369.753 ARS = | 1 EUR | 2023-10-28 |
| 1 ARS = | 0.0027 EUR | 369.4524 ARS = | 1 EUR | 2023-10-27 |
| 1 ARS = | 0.0027 EUR | 369.8976 ARS = | 1 EUR | 2023-10-26 |
| 1 ARS = | 0.0027 EUR | 370.7485 ARS = | 1 EUR | 2023-10-25 |
| 1 ARS = | 0.0027 EUR | 373.4289 ARS = | 1 EUR | 2023-10-24 |
| 1 ARS = | 0.0027 EUR | 370.9672 ARS = | 1 EUR | 2023-10-23 |
| 1 ARS = | 0.0027 EUR | 370.4914 ARS = | 1 EUR | 2023-10-22 |
| 1 ARS = | 0.0027 EUR | 370.4914 ARS = | 1 EUR | 2023-10-21 |
| 1 ARS = | 0.0027 EUR | 370.4044 ARS = | 1 EUR | 2023-10-20 |
| 1 ARS = | 0.0027 EUR | 368.9201 ARS = | 1 EUR | 2023-10-19 |
| 1 ARS = | 0.0027 EUR | 370.0832 ARS = | 1 EUR | 2023-10-18 |
| 1 ARS = | 0.0027 EUR | 369.621 ARS = | 1 EUR | 2023-10-17 |
| 1 ARS = | 0.0027 EUR | 368.1142 ARS = | 1 EUR | 2023-10-16 |
| 1 ARS = | 0.0027 EUR | 367.9407 ARS = | 1 EUR | 2023-10-15 |
| 1 ARS = | 0.0027 EUR | 368.2709 ARS = | 1 EUR | 2023-10-14 |
| 1 ARS = | 0.0027 EUR | 368.7261 ARS = | 1 EUR | 2023-10-13 |
| 1 ARS = | 0.0027 EUR | 371.7921 ARS = | 1 EUR | 2023-10-12 |
| 1 ARS = | 0.0027 EUR | 371.3708 ARS = | 1 EUR | 2023-10-11 |
| 1 ARS = | 0.0027 EUR | 369.898 ARS = | 1 EUR | 2023-10-10 |
| 1 ARS = | 0.0027 EUR | 369.2208 ARS = | 1 EUR | 2023-10-09 |
| 1 ARS = | 0.0027 EUR | 369.3963 ARS = | 1 EUR | 2023-10-08 |
| 1 ARS = | 0.0027 EUR | 369.3963 ARS = | 1 EUR | 2023-10-07 |
| 1 ARS = | 0.0027 EUR | 369.2426 ARS = | 1 EUR | 2023-10-06 |
| 1 ARS = | 0.0027 EUR | 367.7844 ARS = | 1 EUR | 2023-10-05 |
| 1 ARS = | 0.0027 EUR | 366.2519 ARS = | 1 EUR | 2023-10-04 |
| 1 ARS = | 0.0027 EUR | 366.8365 ARS = | 1 EUR | 2023-10-03 |
| 1 ARS = | 0.0027 EUR | 371.2963 ARS = | 1 EUR | 2023-10-02 |
| 1 ARS = | 0.0027 EUR | 371.3482 ARS = | 1 EUR | 2023-10-01 |
| 1 ARS = | 0.0027 EUR | 369.8343 ARS = | 1 EUR | 2023-09-30 |
| 1 ARS = | 0.0027 EUR | 369.7924 ARS = | 1 EUR | 2023-09-29 |
| 1 ARS = | 0.0027 EUR | 367.7013 ARS = | 1 EUR | 2023-09-28 |
| 1 ARS = | 0.0027 EUR | 369.9991 ARS = | 1 EUR | 2023-09-27 |
| 1 ARS = | 0.0027 EUR | 370.8237 ARS = | 1 EUR | 2023-09-26 |
| 1 ARS = | 0.0027 EUR | 372.311 ARS = | 1 EUR | 2023-09-25 |
| 1 ARS = | 0.0027 EUR | 372.2096 ARS = | 1 EUR | 2023-09-24 |
| 1 ARS = | 0.0027 EUR | 373.5532 ARS = | 1 EUR | 2023-09-23 |
| 1 ARS = | 0.0027 EUR | 373.0992 ARS = | 1 EUR | 2023-09-22 |
| 1 ARS = | 0.0027 EUR | 373.1603 ARS = | 1 EUR | 2023-09-21 |
| 1 ARS = | 0.0027 EUR | 374.1088 ARS = | 1 EUR | 2023-09-20 |
| 1 ARS = | 0.0027 EUR | 374.2161 ARS = | 1 EUR | 2023-09-19 |
| 1 ARS = | 0.0027 EUR | 372.8586 ARS = | 1 EUR | 2023-09-18 |
| 1 ARS = | 0.0027 EUR | 373.4267 ARS = | 1 EUR | 2023-09-17 |
| 1 ARS = | 0.0027 EUR | 373.4075 ARS = | 1 EUR | 2023-09-16 |
| 1 ARS = | 0.0027 EUR | 372.5446 ARS = | 1 EUR | 2023-09-15 |
| 1 ARS = | 0.0027 EUR | 375.536 ARS = | 1 EUR | 2023-09-14 |
| 1 ARS = | 0.0027 EUR | 376.5549 ARS = | 1 EUR | 2023-09-13 |
| 1 ARS = | 0.0027 EUR | 376.2444 ARS = | 1 EUR | 2023-09-12 |
| 1 ARS = | 0.0027 EUR | 375.0946 ARS = | 1 EUR | 2023-09-11 |
| 1 ARS = | 0.0027 EUR | 374.913 ARS = | 1 EUR | 2023-09-10 |
| 1 ARS = | 0.0027 EUR | 374.1396 ARS = | 1 EUR | 2023-09-09 |
| 1 ARS = | 0.0027 EUR | 374.4126 ARS = | 1 EUR | 2023-09-08 |
| 1 ARS = | 0.0027 EUR | 375.3479 ARS = | 1 EUR | 2023-09-07 |
| 1 ARS = | 0.0027 EUR | 375.297 ARS = | 1 EUR | 2023-09-06 |
| 1 ARS = | 0.0026 EUR | 377.8609 ARS = | 1 EUR | 2023-09-05 |
| 1 ARS = | 0.0027 EUR | 377.0341 ARS = | 1 EUR | 2023-09-04 |
| 1 ARS = | 0.0027 EUR | 377.0512 ARS = | 1 EUR | 2023-09-03 |
| 1 ARS = | 0.0026 EUR | 379.5331 ARS = | 1 EUR | 2023-09-02 |
| 1 ARS = | 0.0026 EUR | 379.4495 ARS = | 1 EUR | 2023-09-01 |
| 1 ARS = | 0.0026 EUR | 382.2458 ARS = | 1 EUR | 2023-08-31 |
| 1 ARS = | 0.0026 EUR | 380.74 ARS = | 1 EUR | 2023-08-30 |
| 1 ARS = | 0.0026 EUR | 378.6625 ARS = | 1 EUR | 2023-08-29 |
| 1 ARS = | 0.0026 EUR | 377.9185 ARS = | 1 EUR | 2023-08-28 |
| 1 ARS = | 0.0026 EUR | 378.0057 ARS = | 1 EUR | 2023-08-27 |
| 1 ARS = | 0.0026 EUR | 378.0057 ARS = | 1 EUR | 2023-08-26 |
| 1 ARS = | 0.0026 EUR | 378.4512 ARS = | 1 EUR | 2023-08-25 |
| 1 ARS = | 0.0026 EUR | 380.1802 ARS = | 1 EUR | 2023-08-24 |
| 1 ARS = | 0.0026 EUR | 379.564 ARS = | 1 EUR | 2023-08-23 |
| 1 ARS = | 0.0026 EUR | 381.2478 ARS = | 1 EUR | 2023-08-22 |
| 1 ARS = | 0.0026 EUR | 380.6438 ARS = | 1 EUR | 2023-08-21 |
| 1 ARS = | 0.0026 EUR | 380.0887 ARS = | 1 EUR | 2023-08-20 |
| 1 ARS = | 0.0026 EUR | 380.3914 ARS = | 1 EUR | 2023-08-19 |
| 1 ARS = | 0.0026 EUR | 380.5398 ARS = | 1 EUR | 2023-08-18 |
| 1 ARS = | 0.0026 EUR | 380.8622 ARS = | 1 EUR | 2023-08-17 |
| 1 ARS = | 0.0026 EUR | 381.6139 ARS = | 1 EUR | 2023-08-16 |
| 1 ARS = | 0.0026 EUR | 381.5943 ARS = | 1 EUR | 2023-08-15 |
| 1 ARS = | 0.0032 EUR | 314.5859 ARS = | 1 EUR | 2023-08-14 |
| 1 ARS = | 0.0032 EUR | 314.5825 ARS = | 1 EUR | 2023-08-13 |
| 1 ARS = | 0.0032 EUR | 314.5825 ARS = | 1 EUR | 2023-08-12 |
| 1 ARS = | 0.0032 EUR | 314.3436 ARS = | 1 EUR | 2023-08-11 |
| 1 ARS = | 0.0032 EUR | 313.0441 ARS = | 1 EUR | 2023-08-10 |
| 1 ARS = | 0.0032 EUR | 311.2606 ARS = | 1 EUR | 2023-08-09 |
| 1 ARS = | 0.0032 EUR | 311.6023 ARS = | 1 EUR | 2023-08-08 |
| 1 ARS = | 0.0033 EUR | 307.5734 ARS = | 1 EUR | 2023-08-07 |
| 1 ARS = | 0.0033 EUR | 304.2942 ARS = | 1 EUR | 2023-08-06 |
| 1 ARS = | 0.0033 EUR | 307.4594 ARS = | 1 EUR | 2023-08-05 |
| 1 ARS = | 0.0033 EUR | 304.5009 ARS = | 1 EUR | 2023-08-04 |
| 1 ARS = | 0.0033 EUR | 303.4292 ARS = | 1 EUR | 2023-08-03 |
| 1 ARS = | 0.0033 EUR | 304.3106 ARS = | 1 EUR | 2023-08-02 |
| 1 ARS = | 0.0033 EUR | 302.7754 ARS = | 1 EUR | 2023-08-01 |
| 1 ARS = | 0.0033 EUR | 301.5738 ARS = | 1 EUR | 2023-07-31 |
| 1 ARS = | 0.0033 EUR | 301.3302 ARS = | 1 EUR | 2023-07-30 |
| 1 ARS = | 0.0033 EUR | 300.0108 ARS = | 1 EUR | 2023-07-29 |
| 1 ARS = | 0.0033 EUR | 299.7274 ARS = | 1 EUR | 2023-07-28 |
| 1 ARS = | 0.0033 EUR | 302.0778 ARS = | 1 EUR | 2023-07-27 |
| 1 ARS = | 0.0033 EUR | 300.3561 ARS = | 1 EUR | 2023-07-26 |
| 1 ARS = | 0.0033 EUR | 299.854 ARS = | 1 EUR | 2023-07-25 |
| 1 ARS = | 0.0033 EUR | 299.9082 ARS = | 1 EUR | 2023-07-24 |
| 1 ARS = | 0.0033 EUR | 299.7571 ARS = | 1 EUR | 2023-07-23 |
| 1 ARS = | 0.0033 EUR | 298.8809 ARS = | 1 EUR | 2023-07-22 |
| 1 ARS = | 0.0033 EUR | 299.1353 ARS = | 1 EUR | 2023-07-21 |
| 1 ARS = | 0.0033 EUR | 300.3282 ARS = | 1 EUR | 2023-07-20 |
| 1 ARS = | 0.0033 EUR | 300.3655 ARS = | 1 EUR | 2023-07-19 |
| 1 ARS = | 0.0033 EUR | 299.7803 ARS = | 1 EUR | 2023-07-18 |
| 1 ARS = | 0.0034 EUR | 297.5834 ARS = | 1 EUR | 2023-07-17 |
| 1 ARS = | 0.0034 EUR | 297.5493 ARS = | 1 EUR | 2023-07-16 |
| 1 ARS = | 0.0034 EUR | 296.5945 ARS = | 1 EUR | 2023-07-15 |
| 1 ARS = | 0.0034 EUR | 296.7598 ARS = | 1 EUR | 2023-07-14 |
| 1 ARS = | 0.0034 EUR | 293.8022 ARS = | 1 EUR | 2023-07-13 |
| 1 ARS = | 0.0035 EUR | 289.7742 ARS = | 1 EUR | 2023-07-12 |
| 1 ARS = | 0.0035 EUR | 288.8169 ARS = | 1 EUR | 2023-07-11 |
| 1 ARS = | 0.0035 EUR | 286.186 ARS = | 1 EUR | 2023-07-10 |
| 1 ARS = | 0.0035 EUR | 286.1851 ARS = | 1 EUR | 2023-07-09 |
| 1 ARS = | 0.0035 EUR | 286.1851 ARS = | 1 EUR | 2023-07-08 |
| 1 ARS = | 0.0035 EUR | 283.5211 ARS = | 1 EUR | 2023-07-07 |
| 1 ARS = | 0.0035 EUR | 281.7802 ARS = | 1 EUR | 2023-07-06 |
| 1 ARS = | 0.0035 EUR | 282.0293 ARS = | 1 EUR | 2023-07-05 |
| 1 ARS = | 0.0036 EUR | 281.5533 ARS = | 1 EUR | 2023-07-04 |
| 1 ARS = | 0.0036 EUR | 280.0539 ARS = | 1 EUR | 2023-07-03 |
| 1 ARS = | 0.0036 EUR | 279.9574 ARS = | 1 EUR | 2023-07-02 |
| 1 ARS = | 0.0036 EUR | 279.9574 ARS = | 1 EUR | 2023-07-01 |
| 1 ARS = | 0.0036 EUR | 278.3612 ARS = | 1 EUR | 2023-06-30 |
| 1 ARS = | 0.0036 EUR | 279.2749 ARS = | 1 EUR | 2023-06-29 |
| 1 ARS = | 0.0036 EUR | 279.733 ARS = | 1 EUR | 2023-06-28 |
| 1 ARS = | 0.0036 EUR | 277.5072 ARS = | 1 EUR | 2023-06-27 |
| 1 ARS = | 0.0036 EUR | 275.8273 ARS = | 1 EUR | 2023-06-26 |
| 1 ARS = | 0.0036 EUR | 275.4634 ARS = | 1 EUR | 2023-06-25 |
| 1 ARS = | 0.0036 EUR | 277.6092 ARS = | 1 EUR | 2023-06-23 |
| 1 ARS = | 0.0036 EUR | 275.0371 ARS = | 1 EUR | 2023-06-22 |
| 1 ARS = | 0.0037 EUR | 272.3713 ARS = | 1 EUR | 2023-06-21 |
| 1 ARS = | 0.0037 EUR | 272.9127 ARS = | 1 EUR | 2023-06-20 |
| 1 ARS = | 0.0037 EUR | 273.2263 ARS = | 1 EUR | 2023-06-19 |
| 1 ARS = | 0.0037 EUR | 271.8518 ARS = | 1 EUR | 2023-06-18 |
| 1 ARS = | 0.0037 EUR | 272.1497 ARS = | 1 EUR | 2023-06-17 |
| 1 ARS = | 0.0037 EUR | 269.4112 ARS = | 1 EUR | 2023-06-16 |
| 1 ARS = | 0.0037 EUR | 267.4653 ARS = | 1 EUR | 2023-06-15 |
| 1 ARS = | 0.0038 EUR | 265.993 ARS = | 1 EUR | 2023-06-14 |
| 1 ARS = | 0.0038 EUR | 265.1937 ARS = | 1 EUR | 2023-06-13 |
| 1 ARS = | 0.0038 EUR | 263.7506 ARS = | 1 EUR | 2023-06-12 |
| 1 ARS = | 0.0038 EUR | 263.0024 ARS = | 1 EUR | 2023-06-11 |
| 1 ARS = | 0.0038 EUR | 263.4062 ARS = | 1 EUR | 2023-06-10 |
| 1 ARS = | 0.0038 EUR | 261.6974 ARS = | 1 EUR | 2023-06-09 |
| 1 ARS = | 0.0038 EUR | 260.5759 ARS = | 1 EUR | 2023-06-08 |
| 1 ARS = | 0.0038 EUR | 260.5225 ARS = | 1 EUR | 2023-06-07 |
| 1 ARS = | 0.0039 EUR | 259.2769 ARS = | 1 EUR | 2023-06-06 |
| 1 ARS = | 0.0039 EUR | 258.2818 ARS = | 1 EUR | 2023-06-05 |
| 1 ARS = | 0.0039 EUR | 258.6067 ARS = | 1 EUR | 2023-06-04 |
| 1 ARS = | 0.0039 EUR | 258.6862 ARS = | 1 EUR | 2023-06-03 |
| 1 ARS = | 0.0039 EUR | 256.819 ARS = | 1 EUR | 2023-06-02 |
| 1 ARS = | 0.0039 EUR | 257.0023 ARS = | 1 EUR | 2023-06-01 |
| 1 ARS = | 0.0039 EUR | 255.8815 ARS = | 1 EUR | 2023-05-31 |
| 1 ARS = | 0.0039 EUR | 255.456 ARS = | 1 EUR | 2023-05-30 |
| 1 ARS = | 0.0039 EUR | 253.4732 ARS = | 1 EUR | 2023-05-29 |
| 1 ARS = | 0.004 EUR | 252.8454 ARS = | 1 EUR | 2023-05-28 |
| 1 ARS = | 0.004 EUR | 252.661 ARS = | 1 EUR | 2023-05-27 |
| 1 ARS = | 0.0039 EUR | 253.4606 ARS = | 1 EUR | 2023-05-26 |
| 1 ARS = | 0.0039 EUR | 253.8835 ARS = | 1 EUR | 2023-05-25 |
| 1 ARS = | 0.0039 EUR | 254.0472 ARS = | 1 EUR | 2023-05-24 |
| 1 ARS = | 0.0039 EUR | 253.5499 ARS = | 1 EUR | 2023-05-23 |
| 1 ARS = | 0.004 EUR | 250.6159 ARS = | 1 EUR | 2023-05-22 |
| 1 ARS = | 0.004 EUR | 250.5704 ARS = | 1 EUR | 2023-05-21 |
| 1 ARS = | 0.004 EUR | 250.4429 ARS = | 1 EUR | 2023-05-20 |
| 1 ARS = | 0.004 EUR | 251.5987 ARS = | 1 EUR | 2023-05-19 |
| 1 ARS = | 0.004 EUR | 251.6657 ARS = | 1 EUR | 2023-05-18 |
| 1 ARS = | 0.004 EUR | 251.3584 ARS = | 1 EUR | 2023-05-17 |
| 1 ARS = | 0.004 EUR | 250.3484 ARS = | 1 EUR | 2023-05-16 |
| 1 ARS = | 0.004 EUR | 251.6453 ARS = | 1 EUR | 2023-05-15 |
| 1 ARS = | 0.004 EUR | 249.7123 ARS = | 1 EUR | 2023-05-14 |
| 1 ARS = | 0.004 EUR | 248.2113 ARS = | 1 EUR | 2023-05-13 |
| 1 ARS = | 0.004 EUR | 251.4652 ARS = | 1 EUR | 2023-05-12 |
| 1 ARS = | 0.004 EUR | 250.6114 ARS = | 1 EUR | 2023-05-11 |
| 1 ARS = | 0.004 EUR | 250.7349 ARS = | 1 EUR | 2023-05-10 |
| 1 ARS = | 0.004 EUR | 250.8292 ARS = | 1 EUR | 2023-05-09 |
| 1 ARS = | 0.0039 EUR | 253.6187 ARS = | 1 EUR | 2023-05-08 |
| 1 ARS = | 0.004 EUR | 249.25 ARS = | 1 EUR | 2023-05-07 |
| 1 ARS = | 0.0041 EUR | 245.054 ARS = | 1 EUR | 2023-05-06 |
| 1 ARS = | 0.004 EUR | 249.8793 ARS = | 1 EUR | 2023-05-05 |
| 1 ARS = | 0.004 EUR | 247.9283 ARS = | 1 EUR | 2023-05-04 |
| 1 ARS = | 0.0041 EUR | 246.4909 ARS = | 1 EUR | 2023-05-03 |
| 1 ARS = | 0.0041 EUR | 244.8757 ARS = | 1 EUR | 2023-05-02 |
| 1 ARS = | 0.0041 EUR | 246.4404 ARS = | 1 EUR | 2023-05-01 |
| 1 ARS = | 0.0041 EUR | 243.7822 ARS = | 1 EUR | 2023-04-30 |
| 1 ARS = | 0.0041 EUR | 243.2586 ARS = | 1 EUR | 2023-04-29 |
| 1 ARS = | 0.0041 EUR | 245.2213 ARS = | 1 EUR | 2023-04-28 |
| 1 ARS = | 0.0041 EUR | 243.0979 ARS = | 1 EUR | 2023-04-27 |
| 1 ARS = | 0.0041 EUR | 244.1638 ARS = | 1 EUR | 2023-04-26 |
| 1 ARS = | 0.0041 EUR | 241.9654 ARS = | 1 EUR | 2023-04-25 |
| 1 ARS = | 0.0041 EUR | 242.4182 ARS = | 1 EUR | 2023-04-24 |