Last Year History for ARS/EEK
| ARS | EEK | ARS | EEK | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0001 EEK | 10165.1885 ARS = | 1 EEK | 2024-04-20 |
| 1 ARS = | 0.0001 EEK | 10187.4198 ARS = | 1 EEK | 2024-04-19 |
| 1 ARS = | 0.0001 EEK | 10181.5281 ARS = | 1 EEK | 2024-04-18 |
| 1 ARS = | 0.0001 EEK | 10175.8122 ARS = | 1 EEK | 2024-04-17 |
| 1 ARS = | 0.0001 EEK | 10169.7683 ARS = | 1 EEK | 2024-04-16 |
| 1 ARS = | 0.0001 EEK | 10152.6204 ARS = | 1 EEK | 2024-04-15 |
| 1 ARS = | 0.0001 EEK | 10116.1813 ARS = | 1 EEK | 2024-04-14 |
| 1 ARS = | 0.0001 EEK | 10123.0451 ARS = | 1 EEK | 2024-04-13 |
| 1 ARS = | 0.0001 EEK | 10140.2046 ARS = | 1 EEK | 2024-04-12 |
| 1 ARS = | 0.0001 EEK | 10134.7698 ARS = | 1 EEK | 2024-04-11 |
| 1 ARS = | 0.0001 EEK | 10128.9133 ARS = | 1 EEK | 2024-04-10 |
| 1 ARS = | 0.0001 EEK | 10122.8108 ARS = | 1 EEK | 2024-04-09 |
| 1 ARS = | 0.0001 EEK | 10105.5342 ARS = | 1 EEK | 2024-04-08 |
| 1 ARS = | 0.0001 EEK | 10079.7304 ARS = | 1 EEK | 2024-04-07 |
| 1 ARS = | 0.0001 EEK | 10079.7304 ARS = | 1 EEK | 2024-04-06 |
| 1 ARS = | 0.0001 EEK | 10093.54 ARS = | 1 EEK | 2024-04-05 |
| 1 ARS = | 0.0001 EEK | 10044.3454 ARS = | 1 EEK | 2024-04-04 |
| 1 ARS = | 0.0001 EEK | 10043.912 ARS = | 1 EEK | 2024-04-03 |
| 1 ARS = | 0.0001 EEK | 10044.0058 ARS = | 1 EEK | 2024-04-02 |
| 1 ARS = | 0.0001 EEK | 10044.7202 ARS = | 1 EEK | 2024-04-01 |
| 1 ARS = | 0.0001 EEK | 10031.098 ARS = | 1 EEK | 2024-03-31 |
| 1 ARS = | 0.0001 EEK | 10031.098 ARS = | 1 EEK | 2024-03-30 |
| 1 ARS = | 0.0001 EEK | 10051.0687 ARS = | 1 EEK | 2024-03-29 |
| 1 ARS = | 0.0001 EEK | 10046.8754 ARS = | 1 EEK | 2024-03-28 |
| 1 ARS = | 0.0001 EEK | 10035.1156 ARS = | 1 EEK | 2024-03-27 |
| 1 ARS = | 0.0001 EEK | 10029.3996 ARS = | 1 EEK | 2024-03-26 |
| 1 ARS = | 0.0001 EEK | 10011.4553 ARS = | 1 EEK | 2024-03-25 |
| 1 ARS = | 0.0001 EEK | 9961.1714 ARS = | 1 EEK | 2024-03-24 |
| 1 ARS = | 0.0001 EEK | 9961.1714 ARS = | 1 EEK | 2024-03-23 |
| 1 ARS = | 0.0001 EEK | 10005.8331 ARS = | 1 EEK | 2024-03-22 |
| 1 ARS = | 0.0001 EEK | 9994.3075 ARS = | 1 EEK | 2024-03-21 |
| 1 ARS = | 0.0001 EEK | 9994.2138 ARS = | 1 EEK | 2024-03-20 |
| 1 ARS = | 0.0001 EEK | 9980.5213 ARS = | 1 EEK | 2024-03-19 |
| 1 ARS = | 0.0001 EEK | 9964.8376 ARS = | 1 EEK | 2024-03-18 |
| 1 ARS = | 0.0001 EEK | 9961.9562 ARS = | 1 EEK | 2024-03-17 |
| 1 ARS = | 0.0001 EEK | 9961.9562 ARS = | 1 EEK | 2024-03-16 |
| 1 ARS = | 0.0001 EEK | 9959.1216 ARS = | 1 EEK | 2024-03-15 |
| 1 ARS = | 0.0001 EEK | 9953.1246 ARS = | 1 EEK | 2024-03-14 |
| 1 ARS = | 0.0001 EEK | 9920.5273 ARS = | 1 EEK | 2024-03-13 |
| 1 ARS = | 0.0001 EEK | 9935.2388 ARS = | 1 EEK | 2024-03-12 |
| 1 ARS = | 0.0001 EEK | 9917.9387 ARS = | 1 EEK | 2024-03-11 |
| 1 ARS = | 0.0001 EEK | 9902.173 ARS = | 1 EEK | 2024-03-10 |
| 1 ARS = | 0.0001 EEK | 9902.173 ARS = | 1 EEK | 2024-03-09 |
| 1 ARS = | 0.0001 EEK | 9912.0822 ARS = | 1 EEK | 2024-03-08 |
| 1 ARS = | 0.0001 EEK | 9906.4951 ARS = | 1 EEK | 2024-03-07 |
| 1 ARS = | 0.0001 EEK | 9900.3223 ARS = | 1 EEK | 2024-03-06 |
| 1 ARS = | 0.0001 EEK | 9888.7967 ARS = | 1 EEK | 2024-03-05 |
| 1 ARS = | 0.0001 EEK | 9876.99 ARS = | 1 EEK | 2024-03-04 |
| 1 ARS = | 0.0001 EEK | 9861.7514 ARS = | 1 EEK | 2024-03-03 |
| 1 ARS = | 0.0001 EEK | 9833.9565 ARS = | 1 EEK | 2024-03-02 |
| 1 ARS = | 0.0001 EEK | 9866.5889 ARS = | 1 EEK | 2024-03-01 |
| 1 ARS = | 0.0001 EEK | 9859.6079 ARS = | 1 EEK | 2024-02-29 |
| 1 ARS = | 0.0001 EEK | 9852.9432 ARS = | 1 EEK | 2024-02-28 |
| 1 ARS = | 0.0001 EEK | 9846.7588 ARS = | 1 EEK | 2024-02-27 |
| 1 ARS = | 0.0001 EEK | 9826.7998 ARS = | 1 EEK | 2024-02-26 |
| 1 ARS = | 0.0001 EEK | 9809.6168 ARS = | 1 EEK | 2024-02-25 |
| 1 ARS = | 0.0001 EEK | 9810.9873 ARS = | 1 EEK | 2024-02-24 |
| 1 ARS = | 0.0001 EEK | 9819.5495 ARS = | 1 EEK | 2024-02-23 |
| 1 ARS = | 0.0001 EEK | 9813.7398 ARS = | 1 EEK | 2024-02-22 |
| 1 ARS = | 0.0001 EEK | 9798.1264 ARS = | 1 EEK | 2024-02-21 |
| 1 ARS = | 0.0001 EEK | 9801.0429 ARS = | 1 EEK | 2024-02-20 |
| 1 ARS = | 0.0001 EEK | 9780.9434 ARS = | 1 EEK | 2024-02-19 |
| 1 ARS = | 0.0001 EEK | 9775.696 ARS = | 1 EEK | 2024-02-18 |
| 1 ARS = | 0.0001 EEK | 9742.513 ARS = | 1 EEK | 2024-02-17 |
| 1 ARS = | 0.0001 EEK | 9775.0869 ARS = | 1 EEK | 2024-02-16 |
| 1 ARS = | 0.0001 EEK | 9768.106 ARS = | 1 EEK | 2024-02-15 |
| 1 ARS = | 0.0001 EEK | 9736.7503 ARS = | 1 EEK | 2024-02-14 |
| 1 ARS = | 0.0001 EEK | 9737.1602 ARS = | 1 EEK | 2024-02-13 |
| 1 ARS = | 0.0001 EEK | 9736.844 ARS = | 1 EEK | 2024-02-12 |
| 1 ARS = | 0.0001 EEK | 9721.1368 ARS = | 1 EEK | 2024-02-11 |
| 1 ARS = | 0.0001 EEK | 9721.1368 ARS = | 1 EEK | 2024-02-10 |
| 1 ARS = | 0.0001 EEK | 9729.453 ARS = | 1 EEK | 2024-02-09 |
| 1 ARS = | 0.0001 EEK | 9723.2803 ARS = | 1 EEK | 2024-02-08 |
| 1 ARS = | 0.0001 EEK | 9716.5219 ARS = | 1 EEK | 2024-02-07 |
| 1 ARS = | 0.0001 EEK | 9710.8879 ARS = | 1 EEK | 2024-02-06 |
| 1 ARS = | 0.0001 EEK | 9690.7533 ARS = | 1 EEK | 2024-02-05 |
| 1 ARS = | 0.0001 EEK | 9674.1677 ARS = | 1 EEK | 2024-02-04 |
| 1 ARS = | 0.0001 EEK | 9753.2304 ARS = | 1 EEK | 2024-02-03 |
| 1 ARS = | 0.0001 EEK | 9685.0256 ARS = | 1 EEK | 2024-02-02 |
| 1 ARS = | 0.0001 EEK | 9679.0403 ARS = | 1 EEK | 2024-02-01 |
| 1 ARS = | 0.0001 EEK | 9671.4268 ARS = | 1 EEK | 2024-01-31 |
| 1 ARS = | 0.0001 EEK | 9666.2028 ARS = | 1 EEK | 2024-01-30 |
| 1 ARS = | 0.0001 EEK | 9646.0682 ARS = | 1 EEK | 2024-01-29 |
| 1 ARS = | 0.0001 EEK | 9649.2658 ARS = | 1 EEK | 2024-01-28 |
| 1 ARS = | 0.0001 EEK | 9649.2658 ARS = | 1 EEK | 2024-01-27 |
| 1 ARS = | 0.0001 EEK | 9640.6099 ARS = | 1 EEK | 2024-01-26 |
| 1 ARS = | 0.0001 EEK | 9633.9804 ARS = | 1 EEK | 2024-01-25 |
| 1 ARS = | 0.0001 EEK | 9626.402 ARS = | 1 EEK | 2024-01-24 |
| 1 ARS = | 0.0001 EEK | 9621.5177 ARS = | 1 EEK | 2024-01-23 |
| 1 ARS = | 0.0001 EEK | 9577.8399 ARS = | 1 EEK | 2024-01-22 |
| 1 ARS = | 0.0001 EEK | 9571.2572 ARS = | 1 EEK | 2024-01-21 |
| 1 ARS = | 0.0001 EEK | 9586.4256 ARS = | 1 EEK | 2024-01-20 |
| 1 ARS = | 0.0001 EEK | 9595.878 ARS = | 1 EEK | 2024-01-19 |
| 1 ARS = | 0.0001 EEK | 9588.6745 ARS = | 1 EEK | 2024-01-18 |
| 1 ARS = | 0.0001 EEK | 9582.8648 ARS = | 1 EEK | 2024-01-17 |
| 1 ARS = | 0.0001 EEK | 9577.7228 ARS = | 1 EEK | 2024-01-16 |
| 1 ARS = | 0.0001 EEK | 9552.0596 ARS = | 1 EEK | 2024-01-15 |
| 1 ARS = | 0.0001 EEK | 9544.575 ARS = | 1 EEK | 2024-01-14 |
| 1 ARS = | 0.0001 EEK | 9538.0274 ARS = | 1 EEK | 2024-01-13 |
| 1 ARS = | 0.0001 EEK | 9551.3685 ARS = | 1 EEK | 2024-01-12 |
| 1 ARS = | 0.0001 EEK | 9545.4652 ARS = | 1 EEK | 2024-01-11 |
| 1 ARS = | 0.0001 EEK | 9538.4842 ARS = | 1 EEK | 2024-01-10 |
| 1 ARS = | 0.0001 EEK | 9532.6277 ARS = | 1 EEK | 2024-01-09 |
| 1 ARS = | 0.0001 EEK | 9482.6132 ARS = | 1 EEK | 2024-01-08 |
| 1 ARS = | 0.0001 EEK | 9501.5649 ARS = | 1 EEK | 2024-01-07 |
| 1 ARS = | 0.0001 EEK | 9501.5649 ARS = | 1 EEK | 2024-01-06 |
| 1 ARS = | 0.0001 EEK | 9508.0304 ARS = | 1 EEK | 2024-01-05 |
| 1 ARS = | 0.0001 EEK | 9495.9543 ARS = | 1 EEK | 2024-01-04 |
| 1 ARS = | 0.0001 EEK | 9495.2281 ARS = | 1 EEK | 2024-01-03 |
| 1 ARS = | 0.0001 EEK | 9506.988 ARS = | 1 EEK | 2024-01-02 |
| 1 ARS = | 0.0001 EEK | 9495.5327 ARS = | 1 EEK | 2024-01-01 |
| 1 ARS = | 0.0001 EEK | 9481.7933 ARS = | 1 EEK | 2023-12-31 |
| 1 ARS = | 0.0001 EEK | 9449.7582 ARS = | 1 EEK | 2023-12-30 |
| 1 ARS = | 0.0001 EEK | 9463.8607 ARS = | 1 EEK | 2023-12-29 |
| 1 ARS = | 0.0001 EEK | 9455.8022 ARS = | 1 EEK | 2023-12-28 |
| 1 ARS = | 0.0001 EEK | 9406.4201 ARS = | 1 EEK | 2023-12-27 |
| 1 ARS = | 0.0001 EEK | 9411.7027 ARS = | 1 EEK | 2023-12-26 |
| 1 ARS = | 0.0001 EEK | 9440.8446 ARS = | 1 EEK | 2023-12-25 |
| 1 ARS = | 0.0001 EEK | 9421.5885 ARS = | 1 EEK | 2023-12-24 |
| 1 ARS = | 0.0001 EEK | 9410.1683 ARS = | 1 EEK | 2023-12-23 |
| 1 ARS = | 0.0001 EEK | 9419.8081 ARS = | 1 EEK | 2023-12-22 |
| 1 ARS = | 0.0001 EEK | 9414.0804 ARS = | 1 EEK | 2023-12-21 |
| 1 ARS = | 0.0001 EEK | 9407.7203 ARS = | 1 EEK | 2023-12-20 |
| 1 ARS = | 0.0001 EEK | 9401.1961 ARS = | 1 EEK | 2023-12-19 |
| 1 ARS = | 0.0001 EEK | 9265.0208 ARS = | 1 EEK | 2023-12-18 |
| 1 ARS = | 0.0001 EEK | 9268.9798 ARS = | 1 EEK | 2023-12-17 |
| 1 ARS = | 0.0001 EEK | 9268.9798 ARS = | 1 EEK | 2023-12-16 |
| 1 ARS = | 0.0001 EEK | 9376.552 ARS = | 1 EEK | 2023-12-15 |
| 1 ARS = | 0.0001 EEK | 9369.981 ARS = | 1 EEK | 2023-12-14 |
| 1 ARS = | 0.0002 EEK | 4292.8509 ARS = | 1 EEK | 2023-12-13 |
| 1 ARS = | 0.0002 EEK | 4285.2843 ARS = | 1 EEK | 2023-12-12 |
| 1 ARS = | 0.0002 EEK | 4269.0149 ARS = | 1 EEK | 2023-12-11 |
| 1 ARS = | 0.0002 EEK | 4266.1921 ARS = | 1 EEK | 2023-12-10 |
| 1 ARS = | 0.0002 EEK | 4266.1921 ARS = | 1 EEK | 2023-12-09 |
| 1 ARS = | 0.0002 EEK | 4261.8817 ARS = | 1 EEK | 2023-12-08 |
| 1 ARS = | 0.0002 EEK | 4258.5318 ARS = | 1 EEK | 2023-12-07 |
| 1 ARS = | 0.0002 EEK | 4256.8568 ARS = | 1 EEK | 2023-12-06 |
| 1 ARS = | 0.0002 EEK | 4246.2682 ARS = | 1 EEK | 2023-12-05 |
| 1 ARS = | 0.0002 EEK | 4230.0106 ARS = | 1 EEK | 2023-12-04 |
| 1 ARS = | 0.0002 EEK | 4242.0984 ARS = | 1 EEK | 2023-12-03 |
| 1 ARS = | 0.0002 EEK | 4242.0984 ARS = | 1 EEK | 2023-12-02 |
| 1 ARS = | 0.0002 EEK | 4222.1629 ARS = | 1 EEK | 2023-12-01 |
| 1 ARS = | 0.0002 EEK | 4215.1116 ARS = | 1 EEK | 2023-11-30 |
| 1 ARS = | 0.0002 EEK | 4211.1995 ARS = | 1 EEK | 2023-11-29 |
| 1 ARS = | 0.0002 EEK | 4204.3825 ARS = | 1 EEK | 2023-11-28 |
| 1 ARS = | 0.0002 EEK | 4171.469 ARS = | 1 EEK | 2023-11-27 |
| 1 ARS = | 0.0002 EEK | 4168.1542 ARS = | 1 EEK | 2023-11-26 |
| 1 ARS = | 0.0002 EEK | 4187.223 ARS = | 1 EEK | 2023-11-25 |
| 1 ARS = | 0.0002 EEK | 4181.917 ARS = | 1 EEK | 2023-11-24 |
| 1 ARS = | 0.0002 EEK | 4175.428 ARS = | 1 EEK | 2023-11-23 |
| 1 ARS = | 0.0002 EEK | 4169.4426 ARS = | 1 EEK | 2023-11-22 |
| 1 ARS = | 0.0002 EEK | 4144.6579 ARS = | 1 EEK | 2023-11-21 |
| 1 ARS = | 0.0002 EEK | 4119.5687 ARS = | 1 EEK | 2023-11-20 |
| 1 ARS = | 0.0002 EEK | 4120.2832 ARS = | 1 EEK | 2023-11-19 |
| 1 ARS = | 0.0002 EEK | 4120.2832 ARS = | 1 EEK | 2023-11-18 |
| 1 ARS = | 0.0002 EEK | 4140.1367 ARS = | 1 EEK | 2023-11-17 |
| 1 ARS = | 0.0002 EEK | 4132.7575 ARS = | 1 EEK | 2023-11-16 |
| 1 ARS = | 0.0002 EEK | 4099.8088 ARS = | 1 EEK | 2023-11-15 |
| 1 ARS = | 0.0002 EEK | 4099.2818 ARS = | 1 EEK | 2023-11-14 |
| 1 ARS = | 0.0002 EEK | 4096.8806 ARS = | 1 EEK | 2023-11-13 |
| 1 ARS = | 0.0002 EEK | 4084.5351 ARS = | 1 EEK | 2023-11-12 |
| 1 ARS = | 0.0002 EEK | 4086.7371 ARS = | 1 EEK | 2023-11-11 |
| 1 ARS = | 0.0002 EEK | 4099.1998 ARS = | 1 EEK | 2023-11-10 |
| 1 ARS = | 0.0002 EEK | 4099.1295 ARS = | 1 EEK | 2023-11-09 |
| 1 ARS = | 0.0002 EEK | 4097.7591 ARS = | 1 EEK | 2023-11-08 |
| 1 ARS = | 0.0002 EEK | 4099.8791 ARS = | 1 EEK | 2023-11-07 |
| 1 ARS = | 0.0002 EEK | 4067.5864 ARS = | 1 EEK | 2023-11-06 |
| 1 ARS = | 0.0002 EEK | 4066.6845 ARS = | 1 EEK | 2023-11-05 |
| 1 ARS = | 0.0002 EEK | 4066.6845 ARS = | 1 EEK | 2023-11-04 |
| 1 ARS = | 0.0002 EEK | 4100.0782 ARS = | 1 EEK | 2023-11-03 |
| 1 ARS = | 0.0002 EEK | 4099.4692 ARS = | 1 EEK | 2023-11-02 |
| 1 ARS = | 0.0002 EEK | 4099.2583 ARS = | 1 EEK | 2023-11-01 |
| 1 ARS = | 0.0002 EEK | 4099.1529 ARS = | 1 EEK | 2023-10-31 |
| 1 ARS = | 0.0002 EEK | 4094.2452 ARS = | 1 EEK | 2023-10-30 |
| 1 ARS = | 0.0002 EEK | 4088.2832 ARS = | 1 EEK | 2023-10-29 |
| 1 ARS = | 0.0002 EEK | 4094.0343 ARS = | 1 EEK | 2023-10-28 |
| 1 ARS = | 0.0002 EEK | 4097.396 ARS = | 1 EEK | 2023-10-27 |
| 1 ARS = | 0.0002 EEK | 4099.8206 ARS = | 1 EEK | 2023-10-26 |
| 1 ARS = | 0.0002 EEK | 4099.1763 ARS = | 1 EEK | 2023-10-25 |
| 1 ARS = | 0.0002 EEK | 4099.8791 ARS = | 1 EEK | 2023-10-24 |
| 1 ARS = | 0.0002 EEK | 4100.7693 ARS = | 1 EEK | 2023-10-23 |
| 1 ARS = | 0.0002 EEK | 4093.2964 ARS = | 1 EEK | 2023-10-22 |
| 1 ARS = | 0.0002 EEK | 4093.2964 ARS = | 1 EEK | 2023-10-21 |
| 1 ARS = | 0.0002 EEK | 4099.2818 ARS = | 1 EEK | 2023-10-20 |
| 1 ARS = | 0.0002 EEK | 4100.3594 ARS = | 1 EEK | 2023-10-19 |
| 1 ARS = | 0.0002 EEK | 4098.1105 ARS = | 1 EEK | 2023-10-18 |
| 1 ARS = | 0.0002 EEK | 4100.2188 ARS = | 1 EEK | 2023-10-17 |
| 1 ARS = | 0.0002 EEK | 4097.6888 ARS = | 1 EEK | 2023-10-16 |
| 1 ARS = | 0.0002 EEK | 4098.7312 ARS = | 1 EEK | 2023-10-15 |
| 1 ARS = | 0.0002 EEK | 4102.4091 ARS = | 1 EEK | 2023-10-14 |
| 1 ARS = | 0.0002 EEK | 4100.5702 ARS = | 1 EEK | 2023-10-13 |
| 1 ARS = | 0.0002 EEK | 4100.5468 ARS = | 1 EEK | 2023-10-12 |
| 1 ARS = | 0.0002 EEK | 4101.5775 ARS = | 1 EEK | 2023-10-11 |
| 1 ARS = | 0.0002 EEK | 4100.0197 ARS = | 1 EEK | 2023-10-10 |
| 1 ARS = | 0.0002 EEK | 4096.4706 ARS = | 1 EEK | 2023-10-09 |
| 1 ARS = | 0.0002 EEK | 4081.6303 ARS = | 1 EEK | 2023-10-08 |
| 1 ARS = | 0.0002 EEK | 4081.6303 ARS = | 1 EEK | 2023-10-07 |
| 1 ARS = | 0.0002 EEK | 4099.762 ARS = | 1 EEK | 2023-10-06 |
| 1 ARS = | 0.0002 EEK | 4099.7854 ARS = | 1 EEK | 2023-10-05 |
| 1 ARS = | 0.0002 EEK | 4099.2232 ARS = | 1 EEK | 2023-10-04 |
| 1 ARS = | 0.0002 EEK | 4099.7503 ARS = | 1 EEK | 2023-10-03 |
| 1 ARS = | 0.0002 EEK | 4115.2583 ARS = | 1 EEK | 2023-10-02 |
| 1 ARS = | 0.0002 EEK | 4108.6522 ARS = | 1 EEK | 2023-10-01 |
| 1 ARS = | 0.0002 EEK | 4091.9026 ARS = | 1 EEK | 2023-09-30 |
| 1 ARS = | 0.0002 EEK | 4099.8674 ARS = | 1 EEK | 2023-09-29 |
| 1 ARS = | 0.0002 EEK | 4099.5746 ARS = | 1 EEK | 2023-09-28 |
| 1 ARS = | 0.0002 EEK | 4099.7971 ARS = | 1 EEK | 2023-09-27 |
| 1 ARS = | 0.0002 EEK | 4100.008 ARS = | 1 EEK | 2023-09-26 |
| 1 ARS = | 0.0002 EEK | 4096.2832 ARS = | 1 EEK | 2023-09-25 |
| 1 ARS = | 0.0002 EEK | 4085.2496 ARS = | 1 EEK | 2023-09-24 |
| 1 ARS = | 0.0002 EEK | 4099.9963 ARS = | 1 EEK | 2023-09-23 |
| 1 ARS = | 0.0002 EEK | 4099.8206 ARS = | 1 EEK | 2023-09-22 |
| 1 ARS = | 0.0002 EEK | 4098.5907 ARS = | 1 EEK | 2023-09-21 |
| 1 ARS = | 0.0002 EEK | 4099.2583 ARS = | 1 EEK | 2023-09-20 |
| 1 ARS = | 0.0002 EEK | 4099.3169 ARS = | 1 EEK | 2023-09-19 |
| 1 ARS = | 0.0002 EEK | 4094.9714 ARS = | 1 EEK | 2023-09-18 |
| 1 ARS = | 0.0002 EEK | 4097.9699 ARS = | 1 EEK | 2023-09-17 |
| 1 ARS = | 0.0002 EEK | 4097.7591 ARS = | 1 EEK | 2023-09-16 |
| 1 ARS = | 0.0002 EEK | 4099.3989 ARS = | 1 EEK | 2023-09-15 |
| 1 ARS = | 0.0002 EEK | 4099.2818 ARS = | 1 EEK | 2023-09-14 |
| 1 ARS = | 0.0002 EEK | 4099.2232 ARS = | 1 EEK | 2023-09-13 |
| 1 ARS = | 0.0002 EEK | 4099.2583 ARS = | 1 EEK | 2023-09-12 |
| 1 ARS = | 0.0002 EEK | 4099.5512 ARS = | 1 EEK | 2023-09-11 |
| 1 ARS = | 0.0002 EEK | 4099.5512 ARS = | 1 EEK | 2023-09-10 |
| 1 ARS = | 0.0002 EEK | 4091.0944 ARS = | 1 EEK | 2023-09-09 |
| 1 ARS = | 0.0002 EEK | 4099.5746 ARS = | 1 EEK | 2023-09-08 |
| 1 ARS = | 0.0002 EEK | 4099.4926 ARS = | 1 EEK | 2023-09-07 |
| 1 ARS = | 0.0002 EEK | 4099.3989 ARS = | 1 EEK | 2023-09-06 |
| 1 ARS = | 0.0002 EEK | 4099.8088 ARS = | 1 EEK | 2023-09-05 |
| 1 ARS = | 0.0002 EEK | 4098.5438 ARS = | 1 EEK | 2023-09-04 |
| 1 ARS = | 0.0002 EEK | 4090.9304 ARS = | 1 EEK | 2023-09-03 |
| 1 ARS = | 0.0002 EEK | 4117.8586 ARS = | 1 EEK | 2023-09-02 |
| 1 ARS = | 0.0002 EEK | 4099.2232 ARS = | 1 EEK | 2023-09-01 |
| 1 ARS = | 0.0002 EEK | 4098.0285 ARS = | 1 EEK | 2023-08-31 |
| 1 ARS = | 0.0002 EEK | 4099.2818 ARS = | 1 EEK | 2023-08-30 |
| 1 ARS = | 0.0002 EEK | 4099.2583 ARS = | 1 EEK | 2023-08-29 |
| 1 ARS = | 0.0002 EEK | 4099.9025 ARS = | 1 EEK | 2023-08-28 |
| 1 ARS = | 0.0002 EEK | 4101.7298 ARS = | 1 EEK | 2023-08-27 |
| 1 ARS = | 0.0002 EEK | 4101.7298 ARS = | 1 EEK | 2023-08-26 |
| 1 ARS = | 0.0002 EEK | 4099.1881 ARS = | 1 EEK | 2023-08-25 |
| 1 ARS = | 0.0002 EEK | 4099.0475 ARS = | 1 EEK | 2023-08-24 |
| 1 ARS = | 0.0002 EEK | 4099.2818 ARS = | 1 EEK | 2023-08-23 |
| 1 ARS = | 0.0002 EEK | 4097.8176 ARS = | 1 EEK | 2023-08-22 |
| 1 ARS = | 0.0002 EEK | 4099.1061 ARS = | 1 EEK | 2023-08-21 |
| 1 ARS = | 0.0002 EEK | 4088.7166 ARS = | 1 EEK | 2023-08-20 |
| 1 ARS = | 0.0002 EEK | 4091.9728 ARS = | 1 EEK | 2023-08-19 |
| 1 ARS = | 0.0002 EEK | 4100.5936 ARS = | 1 EEK | 2023-08-18 |
| 1 ARS = | 0.0002 EEK | 4099.2583 ARS = | 1 EEK | 2023-08-17 |
| 1 ARS = | 0.0002 EEK | 4099.3169 ARS = | 1 EEK | 2023-08-16 |
| 1 ARS = | 0.0002 EEK | 4098.3916 ARS = | 1 EEK | 2023-08-15 |
| 1 ARS = | 0.0003 EEK | 3365.3333 ARS = | 1 EEK | 2023-08-14 |
| 1 ARS = | 0.0003 EEK | 3360.8355 ARS = | 1 EEK | 2023-08-13 |
| 1 ARS = | 0.0003 EEK | 3360.8355 ARS = | 1 EEK | 2023-08-12 |
| 1 ARS = | 0.0003 EEK | 3352.1561 ARS = | 1 EEK | 2023-08-11 |
| 1 ARS = | 0.0003 EEK | 3340.2674 ARS = | 1 EEK | 2023-08-10 |
| 1 ARS = | 0.0003 EEK | 3327.9922 ARS = | 1 EEK | 2023-08-09 |
| 1 ARS = | 0.0003 EEK | 3316.9586 ARS = | 1 EEK | 2023-08-08 |
| 1 ARS = | 0.0003 EEK | 3271.5355 ARS = | 1 EEK | 2023-08-07 |
| 1 ARS = | 0.0003 EEK | 3232.8709 ARS = | 1 EEK | 2023-08-06 |
| 1 ARS = | 0.0003 EEK | 3266.4989 ARS = | 1 EEK | 2023-08-05 |
| 1 ARS = | 0.0003 EEK | 3257.2691 ARS = | 1 EEK | 2023-08-04 |
| 1 ARS = | 0.0003 EEK | 3248.8474 ARS = | 1 EEK | 2023-08-03 |
| 1 ARS = | 0.0003 EEK | 3234.7918 ARS = | 1 EEK | 2023-08-02 |
| 1 ARS = | 0.0003 EEK | 3224.4844 ARS = | 1 EEK | 2023-08-01 |
| 1 ARS = | 0.0003 EEK | 3205.0994 ARS = | 1 EEK | 2023-07-31 |
| 1 ARS = | 0.0003 EEK | 3199.4888 ARS = | 1 EEK | 2023-07-30 |
| 1 ARS = | 0.0003 EEK | 3185.4801 ARS = | 1 EEK | 2023-07-29 |
| 1 ARS = | 0.0003 EEK | 3198.0833 ARS = | 1 EEK | 2023-07-28 |
| 1 ARS = | 0.0003 EEK | 3191.2429 ARS = | 1 EEK | 2023-07-27 |
| 1 ARS = | 0.0003 EEK | 3181.4977 ARS = | 1 EEK | 2023-07-26 |
| 1 ARS = | 0.0003 EEK | 3174.3879 ARS = | 1 EEK | 2023-07-25 |
| 1 ARS = | 0.0003 EEK | 3155.7291 ARS = | 1 EEK | 2023-07-24 |
| 1 ARS = | 0.0003 EEK | 3153.6441 ARS = | 1 EEK | 2023-07-23 |
| 1 ARS = | 0.0003 EEK | 3144.426 ARS = | 1 EEK | 2023-07-22 |
| 1 ARS = | 0.0003 EEK | 3146.5461 ARS = | 1 EEK | 2023-07-21 |
| 1 ARS = | 0.0003 EEK | 3140.5373 ARS = | 1 EEK | 2023-07-20 |
| 1 ARS = | 0.0003 EEK | 3133.2401 ARS = | 1 EEK | 2023-07-19 |
| 1 ARS = | 0.0003 EEK | 3124.5373 ARS = | 1 EEK | 2023-07-18 |
| 1 ARS = | 0.0003 EEK | 3103.9927 ARS = | 1 EEK | 2023-07-17 |
| 1 ARS = | 0.0003 EEK | 3098.8624 ARS = | 1 EEK | 2023-07-16 |
| 1 ARS = | 0.0003 EEK | 3088.9181 ARS = | 1 EEK | 2023-07-15 |
| 1 ARS = | 0.0003 EEK | 3096.5315 ARS = | 1 EEK | 2023-07-14 |
| 1 ARS = | 0.0003 EEK | 3092.0103 ARS = | 1 EEK | 2023-07-13 |
| 1 ARS = | 0.0003 EEK | 3083.5301 ARS = | 1 EEK | 2023-07-12 |
| 1 ARS = | 0.0003 EEK | 3075.2373 ARS = | 1 EEK | 2023-07-11 |
| 1 ARS = | 0.0003 EEK | 3056.8947 ARS = | 1 EEK | 2023-07-10 |
| 1 ARS = | 0.0003 EEK | 3054.435 ARS = | 1 EEK | 2023-07-09 |
| 1 ARS = | 0.0003 EEK | 3054.435 ARS = | 1 EEK | 2023-07-08 |
| 1 ARS = | 0.0003 EEK | 3049.7498 ARS = | 1 EEK | 2023-07-07 |
| 1 ARS = | 0.0003 EEK | 3040.5785 ARS = | 1 EEK | 2023-07-06 |
| 1 ARS = | 0.0003 EEK | 3035.9987 ARS = | 1 EEK | 2023-07-05 |
| 1 ARS = | 0.0003 EEK | 3021.4863 ARS = | 1 EEK | 2023-07-04 |
| 1 ARS = | 0.0003 EEK | 3006.9271 ARS = | 1 EEK | 2023-07-03 |
| 1 ARS = | 0.0003 EEK | 3003.8583 ARS = | 1 EEK | 2023-07-02 |
| 1 ARS = | 0.0003 EEK | 3003.8583 ARS = | 1 EEK | 2023-07-01 |
| 1 ARS = | 0.0003 EEK | 3001.012 ARS = | 1 EEK | 2023-06-30 |
| 1 ARS = | 0.0003 EEK | 2997.2053 ARS = | 1 EEK | 2023-06-29 |
| 1 ARS = | 0.0003 EEK | 2989.3107 ARS = | 1 EEK | 2023-06-28 |
| 1 ARS = | 0.0003 EEK | 2979.6943 ARS = | 1 EEK | 2023-06-27 |
| 1 ARS = | 0.0003 EEK | 2963.6944 ARS = | 1 EEK | 2023-06-26 |
| 1 ARS = | 0.0003 EEK | 2951.6183 ARS = | 1 EEK | 2023-06-25 |
| 1 ARS = | 0.0003 EEK | 2958.4704 ARS = | 1 EEK | 2023-06-23 |
| 1 ARS = | 0.0003 EEK | 2950.2947 ARS = | 1 EEK | 2023-06-22 |
| 1 ARS = | 0.0003 EEK | 2920.5788 ARS = | 1 EEK | 2023-06-21 |
| 1 ARS = | 0.0003 EEK | 2920.4383 ARS = | 1 EEK | 2023-06-20 |
| 1 ARS = | 0.0003 EEK | 2919.794 ARS = | 1 EEK | 2023-06-19 |
| 1 ARS = | 0.0003 EEK | 2905.1059 ARS = | 1 EEK | 2023-06-18 |
| 1 ARS = | 0.0003 EEK | 2911.7004 ARS = | 1 EEK | 2023-06-17 |
| 1 ARS = | 0.0003 EEK | 2910.5173 ARS = | 1 EEK | 2023-06-16 |
| 1 ARS = | 0.0003 EEK | 2904.2509 ARS = | 1 EEK | 2023-06-15 |
| 1 ARS = | 0.0003 EEK | 2894.6696 ARS = | 1 EEK | 2023-06-14 |
| 1 ARS = | 0.0003 EEK | 2889.8673 ARS = | 1 EEK | 2023-06-13 |
| 1 ARS = | 0.0003 EEK | 2869.6741 ARS = | 1 EEK | 2023-06-12 |
| 1 ARS = | 0.0003 EEK | 2861.5336 ARS = | 1 EEK | 2023-06-11 |
| 1 ARS = | 0.0003 EEK | 2861.5336 ARS = | 1 EEK | 2023-06-10 |
| 1 ARS = | 0.0003 EEK | 2862.5877 ARS = | 1 EEK | 2023-06-09 |
| 1 ARS = | 0.0004 EEK | 2852.8191 ARS = | 1 EEK | 2023-06-08 |
| 1 ARS = | 0.0004 EEK | 2848.5673 ARS = | 1 EEK | 2023-06-07 |
| 1 ARS = | 0.0004 EEK | 2840.1222 ARS = | 1 EEK | 2023-06-06 |
| 1 ARS = | 0.0004 EEK | 2820.5966 ARS = | 1 EEK | 2023-06-05 |
| 1 ARS = | 0.0004 EEK | 2824.1457 ARS = | 1 EEK | 2023-06-04 |
| 1 ARS = | 0.0004 EEK | 2815.9231 ARS = | 1 EEK | 2023-06-03 |
| 1 ARS = | 0.0004 EEK | 2813.3463 ARS = | 1 EEK | 2023-06-02 |
| 1 ARS = | 0.0004 EEK | 2804.8778 ARS = | 1 EEK | 2023-06-01 |
| 1 ARS = | 0.0004 EEK | 2797.6508 ARS = | 1 EEK | 2023-05-31 |
| 1 ARS = | 0.0004 EEK | 2790.4942 ARS = | 1 EEK | 2023-05-30 |
| 1 ARS = | 0.0004 EEK | 2766.5997 ARS = | 1 EEK | 2023-05-29 |
| 1 ARS = | 0.0004 EEK | 2759.7476 ARS = | 1 EEK | 2023-05-28 |
| 1 ARS = | 0.0004 EEK | 2759.7476 ARS = | 1 EEK | 2023-05-27 |
| 1 ARS = | 0.0004 EEK | 2761.118 ARS = | 1 EEK | 2023-05-26 |
| 1 ARS = | 0.0004 EEK | 2761.2351 ARS = | 1 EEK | 2023-05-25 |
| 1 ARS = | 0.0004 EEK | 2751.5953 ARS = | 1 EEK | 2023-05-24 |
| 1 ARS = | 0.0004 EEK | 2744.8369 ARS = | 1 EEK | 2023-05-23 |
| 1 ARS = | 0.0004 EEK | 2712.0874 ARS = | 1 EEK | 2023-05-22 |
| 1 ARS = | 0.0004 EEK | 2711.5954 ARS = | 1 EEK | 2023-05-21 |
| 1 ARS = | 0.0004 EEK | 2722.1722 ARS = | 1 EEK | 2023-05-20 |
| 1 ARS = | 0.0004 EEK | 2718.998 ARS = | 1 EEK | 2023-05-19 |
| 1 ARS = | 0.0004 EEK | 2713.001 ARS = | 1 EEK | 2023-05-18 |
| 1 ARS = | 0.0004 EEK | 2707.0976 ARS = | 1 EEK | 2023-05-17 |
| 1 ARS = | 0.0004 EEK | 2701.4988 ARS = | 1 EEK | 2023-05-16 |
| 1 ARS = | 0.0004 EEK | 2694.3422 ARS = | 1 EEK | 2023-05-15 |
| 1 ARS = | 0.0004 EEK | 2673.6453 ARS = | 1 EEK | 2023-05-14 |
| 1 ARS = | 0.0004 EEK | 2663.2324 ARS = | 1 EEK | 2023-05-13 |
| 1 ARS = | 0.0004 EEK | 2681.6218 ARS = | 1 EEK | 2023-05-12 |
| 1 ARS = | 0.0004 EEK | 2676.7726 ARS = | 1 EEK | 2023-05-11 |
| 1 ARS = | 0.0004 EEK | 2671.6658 ARS = | 1 EEK | 2023-05-10 |
| 1 ARS = | 0.0004 EEK | 2666.1724 ARS = | 1 EEK | 2023-05-09 |
| 1 ARS = | 0.0004 EEK | 2649.9264 ARS = | 1 EEK | 2023-05-08 |
| 1 ARS = | 0.0004 EEK | 2604.2809 ARS = | 1 EEK | 2023-05-07 |
| 1 ARS = | 0.0004 EEK | 2604.5151 ARS = | 1 EEK | 2023-05-06 |
| 1 ARS = | 0.0004 EEK | 2643.4609 ARS = | 1 EEK | 2023-05-05 |
| 1 ARS = | 0.0004 EEK | 2637.4287 ARS = | 1 EEK | 2023-05-04 |
| 1 ARS = | 0.0004 EEK | 2631.1739 ARS = | 1 EEK | 2023-05-03 |
| 1 ARS = | 0.0004 EEK | 2604.152 ARS = | 1 EEK | 2023-05-02 |
| 1 ARS = | 0.0004 EEK | 2594.1608 ARS = | 1 EEK | 2023-05-01 |
| 1 ARS = | 0.0004 EEK | 2566.1785 ARS = | 1 EEK | 2023-04-30 |
| 1 ARS = | 0.0004 EEK | 2582.4244 ARS = | 1 EEK | 2023-04-29 |
| 1 ARS = | 0.0004 EEK | 2600.4741 ARS = | 1 EEK | 2023-04-28 |
| 1 ARS = | 0.0004 EEK | 2594.8988 ARS = | 1 EEK | 2023-04-27 |
| 1 ARS = | 0.0004 EEK | 2587.0862 ARS = | 1 EEK | 2023-04-26 |
| 1 ARS = | 0.0004 EEK | 2579.4376 ARS = | 1 EEK | 2023-04-25 |
| 1 ARS = | 0.0004 EEK | 2558.6353 ARS = | 1 EEK | 2023-04-24 |
| 1 ARS = | 0.0004 EEK | 2534.0966 ARS = | 1 EEK | 2023-04-23 |
| 1 ARS = | 0.0004 EEK | 2534.0966 ARS = | 1 EEK | 2023-04-22 |
| 1 ARS = | 0.0004 EEK | 2553.0248 ARS = | 1 EEK | 2023-04-21 |