» Welcome to Currency Converter Calculator      

Last Year History for ARS/DZD


ARS DZD ARS DZD Date
1 ARS = 0.1573 DZD 6.3574 ARS = 1 DZD 2024-03-28
1 ARS = 0.1573 DZD 6.3588 ARS = 1 DZD 2024-03-27
1 ARS = 0.1573 DZD 6.357 ARS = 1 DZD 2024-03-26
1 ARS = 0.1578 DZD 6.3374 ARS = 1 DZD 2024-03-25
1 ARS = 0.1584 DZD 6.3116 ARS = 1 DZD 2024-03-24
1 ARS = 0.1584 DZD 6.3116 ARS = 1 DZD 2024-03-23
1 ARS = 0.1578 DZD 6.3384 ARS = 1 DZD 2024-03-22
1 ARS = 0.1575 DZD 6.3481 ARS = 1 DZD 2024-03-21
1 ARS = 0.1577 DZD 6.3425 ARS = 1 DZD 2024-03-20
1 ARS = 0.1582 DZD 6.3203 ARS = 1 DZD 2024-03-19
1 ARS = 0.1583 DZD 6.3183 ARS = 1 DZD 2024-03-18
1 ARS = 0.158 DZD 6.3282 ARS = 1 DZD 2024-03-17
1 ARS = 0.158 DZD 6.3282 ARS = 1 DZD 2024-03-16
1 ARS = 0.1584 DZD 6.3136 ARS = 1 DZD 2024-03-15
1 ARS = 0.1581 DZD 6.3249 ARS = 1 DZD 2024-03-14
1 ARS = 0.1586 DZD 6.3034 ARS = 1 DZD 2024-03-13
1 ARS = 0.1583 DZD 6.3151 ARS = 1 DZD 2024-03-12
1 ARS = 0.1588 DZD 6.2986 ARS = 1 DZD 2024-03-11
1 ARS = 0.1592 DZD 6.2829 ARS = 1 DZD 2024-03-10
1 ARS = 0.1592 DZD 6.2829 ARS = 1 DZD 2024-03-09
1 ARS = 0.159 DZD 6.2892 ARS = 1 DZD 2024-03-08
1 ARS = 0.1591 DZD 6.2863 ARS = 1 DZD 2024-03-07
1 ARS = 0.1589 DZD 6.2929 ARS = 1 DZD 2024-03-06
1 ARS = 0.1594 DZD 6.2728 ARS = 1 DZD 2024-03-05
1 ARS = 0.1597 DZD 6.2622 ARS = 1 DZD 2024-03-04
1 ARS = 0.1601 DZD 6.2462 ARS = 1 DZD 2024-03-03
1 ARS = 0.1605 DZD 6.2286 ARS = 1 DZD 2024-03-02
1 ARS = 0.16 DZD 6.2488 ARS = 1 DZD 2024-03-01
1 ARS = 0.1595 DZD 6.2683 ARS = 1 DZD 2024-02-29
1 ARS = 0.1603 DZD 6.2388 ARS = 1 DZD 2024-02-28
1 ARS = 0.1599 DZD 6.2559 ARS = 1 DZD 2024-02-27
1 ARS = 0.1603 DZD 6.2372 ARS = 1 DZD 2024-02-26
1 ARS = 0.1606 DZD 6.2268 ARS = 1 DZD 2024-02-25
1 ARS = 0.1606 DZD 6.2277 ARS = 1 DZD 2024-02-24
1 ARS = 0.1604 DZD 6.2331 ARS = 1 DZD 2024-02-23
1 ARS = 0.1604 DZD 6.2363 ARS = 1 DZD 2024-02-22
1 ARS = 0.1606 DZD 6.2262 ARS = 1 DZD 2024-02-21
1 ARS = 0.1606 DZD 6.2283 ARS = 1 DZD 2024-02-20
1 ARS = 0.161 DZD 6.2119 ARS = 1 DZD 2024-02-19
1 ARS = 0.1612 DZD 6.2016 ARS = 1 DZD 2024-02-18
1 ARS = 0.1618 DZD 6.1805 ARS = 1 DZD 2024-02-17
1 ARS = 0.1611 DZD 6.2062 ARS = 1 DZD 2024-02-16
1 ARS = 0.1613 DZD 6.1994 ARS = 1 DZD 2024-02-15
1 ARS = 0.1618 DZD 6.179 ARS = 1 DZD 2024-02-14
1 ARS = 0.162 DZD 6.1723 ARS = 1 DZD 2024-02-13
1 ARS = 0.1619 DZD 6.1777 ARS = 1 DZD 2024-02-12
1 ARS = 0.1619 DZD 6.178 ARS = 1 DZD 2024-02-11
1 ARS = 0.1619 DZD 6.178 ARS = 1 DZD 2024-02-10
1 ARS = 0.1621 DZD 6.1692 ARS = 1 DZD 2024-02-09
1 ARS = 0.1618 DZD 6.1789 ARS = 1 DZD 2024-02-08
1 ARS = 0.1623 DZD 6.1613 ARS = 1 DZD 2024-02-07
1 ARS = 0.1627 DZD 6.1478 ARS = 1 DZD 2024-02-06
1 ARS = 0.1628 DZD 6.1413 ARS = 1 DZD 2024-02-05
1 ARS = 0.1629 DZD 6.14 ARS = 1 DZD 2024-02-04
1 ARS = 0.1615 DZD 6.1901 ARS = 1 DZD 2024-02-03
1 ARS = 0.1627 DZD 6.1469 ARS = 1 DZD 2024-02-02
1 ARS = 0.1631 DZD 6.1323 ARS = 1 DZD 2024-02-01
1 ARS = 0.1633 DZD 6.1219 ARS = 1 DZD 2024-01-31
1 ARS = 0.1631 DZD 6.1323 ARS = 1 DZD 2024-01-30
1 ARS = 0.1634 DZD 6.1209 ARS = 1 DZD 2024-01-29
1 ARS = 0.1634 DZD 6.1204 ARS = 1 DZD 2024-01-28
1 ARS = 0.1634 DZD 6.1204 ARS = 1 DZD 2024-01-27
1 ARS = 0.1636 DZD 6.1139 ARS = 1 DZD 2024-01-26
1 ARS = 0.1632 DZD 6.1263 ARS = 1 DZD 2024-01-25
1 ARS = 0.1637 DZD 6.109 ARS = 1 DZD 2024-01-24
1 ARS = 0.1637 DZD 6.1072 ARS = 1 DZD 2024-01-23
1 ARS = 0.1642 DZD 6.0897 ARS = 1 DZD 2024-01-22
1 ARS = 0.1644 DZD 6.083 ARS = 1 DZD 2024-01-21
1 ARS = 0.1641 DZD 6.0926 ARS = 1 DZD 2024-01-20
1 ARS = 0.1641 DZD 6.095 ARS = 1 DZD 2024-01-19
1 ARS = 0.1647 DZD 6.0728 ARS = 1 DZD 2024-01-18
1 ARS = 0.1648 DZD 6.0672 ARS = 1 DZD 2024-01-17
1 ARS = 0.1648 DZD 6.0671 ARS = 1 DZD 2024-01-16
1 ARS = 0.1649 DZD 6.066 ARS = 1 DZD 2024-01-15
1 ARS = 0.1652 DZD 6.0545 ARS = 1 DZD 2024-01-14
1 ARS = 0.1653 DZD 6.0503 ARS = 1 DZD 2024-01-13
1 ARS = 0.165 DZD 6.0588 ARS = 1 DZD 2024-01-12
1 ARS = 0.1648 DZD 6.0695 ARS = 1 DZD 2024-01-11
1 ARS = 0.1651 DZD 6.0587 ARS = 1 DZD 2024-01-10
1 ARS = 0.165 DZD 6.0615 ARS = 1 DZD 2024-01-09
1 ARS = 0.1662 DZD 6.0163 ARS = 1 DZD 2024-01-08
1 ARS = 0.1657 DZD 6.0355 ARS = 1 DZD 2024-01-07
1 ARS = 0.1657 DZD 6.0355 ARS = 1 DZD 2024-01-06
1 ARS = 0.1657 DZD 6.0341 ARS = 1 DZD 2024-01-05
1 ARS = 0.1658 DZD 6.0324 ARS = 1 DZD 2024-01-04
1 ARS = 0.166 DZD 6.0226 ARS = 1 DZD 2024-01-03
1 ARS = 0.1659 DZD 6.0272 ARS = 1 DZD 2024-01-02
1 ARS = 0.1657 DZD 6.0352 ARS = 1 DZD 2024-01-01
1 ARS = 0.1659 DZD 6.0265 ARS = 1 DZD 2023-12-31
1 ARS = 0.1665 DZD 6.0061 ARS = 1 DZD 2023-12-30
1 ARS = 0.1661 DZD 6.0198 ARS = 1 DZD 2023-12-29
1 ARS = 0.1658 DZD 6.0305 ARS = 1 DZD 2023-12-28
1 ARS = 0.1668 DZD 5.9942 ARS = 1 DZD 2023-12-27
1 ARS = 0.1671 DZD 5.9842 ARS = 1 DZD 2023-12-26
1 ARS = 0.1664 DZD 6.0105 ARS = 1 DZD 2023-12-25
1 ARS = 0.1668 DZD 5.9934 ARS = 1 DZD 2023-12-24
1 ARS = 0.1671 DZD 5.9861 ARS = 1 DZD 2023-12-23
1 ARS = 0.1669 DZD 5.9911 ARS = 1 DZD 2023-12-22
1 ARS = 0.1673 DZD 5.9767 ARS = 1 DZD 2023-12-21
1 ARS = 0.1673 DZD 5.9762 ARS = 1 DZD 2023-12-20
1 ARS = 0.1676 DZD 5.9666 ARS = 1 DZD 2023-12-19
1 ARS = 0.1702 DZD 5.8766 ARS = 1 DZD 2023-12-18
1 ARS = 0.1698 DZD 5.8903 ARS = 1 DZD 2023-12-17
1 ARS = 0.1698 DZD 5.8903 ARS = 1 DZD 2023-12-16
1 ARS = 0.1678 DZD 5.9587 ARS = 1 DZD 2023-12-15
1 ARS = 0.1681 DZD 5.9496 ARS = 1 DZD 2023-12-14
1 ARS = 0.3675 DZD 2.7211 ARS = 1 DZD 2023-12-13
1 ARS = 0.3674 DZD 2.7219 ARS = 1 DZD 2023-12-12
1 ARS = 0.3696 DZD 2.7057 ARS = 1 DZD 2023-12-11
1 ARS = 0.3698 DZD 2.704 ARS = 1 DZD 2023-12-10
1 ARS = 0.3698 DZD 2.704 ARS = 1 DZD 2023-12-09
1 ARS = 0.3702 DZD 2.7012 ARS = 1 DZD 2023-12-08
1 ARS = 0.3706 DZD 2.6981 ARS = 1 DZD 2023-12-07
1 ARS = 0.37 DZD 2.7027 ARS = 1 DZD 2023-12-06
1 ARS = 0.3704 DZD 2.6998 ARS = 1 DZD 2023-12-05
1 ARS = 0.3728 DZD 2.6824 ARS = 1 DZD 2023-12-04
1 ARS = 0.3725 DZD 2.6847 ARS = 1 DZD 2023-12-03
1 ARS = 0.3725 DZD 2.6844 ARS = 1 DZD 2023-12-02
1 ARS = 0.3737 DZD 2.6761 ARS = 1 DZD 2023-12-01
1 ARS = 0.3732 DZD 2.6794 ARS = 1 DZD 2023-11-30
1 ARS = 0.3729 DZD 2.6815 ARS = 1 DZD 2023-11-29
1 ARS = 0.3743 DZD 2.6718 ARS = 1 DZD 2023-11-28
1 ARS = 0.3768 DZD 2.6539 ARS = 1 DZD 2023-11-27
1 ARS = 0.3773 DZD 2.6505 ARS = 1 DZD 2023-11-26
1 ARS = 0.3765 DZD 2.6559 ARS = 1 DZD 2023-11-25
1 ARS = 0.3764 DZD 2.6567 ARS = 1 DZD 2023-11-24
1 ARS = 0.3764 DZD 2.657 ARS = 1 DZD 2023-11-23
1 ARS = 0.3777 DZD 2.6474 ARS = 1 DZD 2023-11-22
1 ARS = 0.3786 DZD 2.6414 ARS = 1 DZD 2023-11-21
1 ARS = 0.3811 DZD 2.6239 ARS = 1 DZD 2023-11-20
1 ARS = 0.3819 DZD 2.6183 ARS = 1 DZD 2023-11-19
1 ARS = 0.3819 DZD 2.6183 ARS = 1 DZD 2023-11-18
1 ARS = 0.3797 DZD 2.6338 ARS = 1 DZD 2023-11-17
1 ARS = 0.3811 DZD 2.6243 ARS = 1 DZD 2023-11-16
1 ARS = 0.383 DZD 2.6111 ARS = 1 DZD 2023-11-15
1 ARS = 0.3841 DZD 2.6037 ARS = 1 DZD 2023-11-14
1 ARS = 0.385 DZD 2.5974 ARS = 1 DZD 2023-11-13
1 ARS = 0.3857 DZD 2.5929 ARS = 1 DZD 2023-11-12
1 ARS = 0.3858 DZD 2.5921 ARS = 1 DZD 2023-11-11
1 ARS = 0.3857 DZD 2.5928 ARS = 1 DZD 2023-11-10
1 ARS = 0.3857 DZD 2.5926 ARS = 1 DZD 2023-11-09
1 ARS = 0.3851 DZD 2.5965 ARS = 1 DZD 2023-11-08
1 ARS = 0.3854 DZD 2.5946 ARS = 1 DZD 2023-11-07
1 ARS = 0.3882 DZD 2.5761 ARS = 1 DZD 2023-11-06
1 ARS = 0.3901 DZD 2.5631 ARS = 1 DZD 2023-11-05
1 ARS = 0.3901 DZD 2.5631 ARS = 1 DZD 2023-11-04
1 ARS = 0.3873 DZD 2.5822 ARS = 1 DZD 2023-11-03
1 ARS = 0.3878 DZD 2.5784 ARS = 1 DZD 2023-11-02
1 ARS = 0.3887 DZD 2.5726 ARS = 1 DZD 2023-11-01
1 ARS = 0.3882 DZD 2.5763 ARS = 1 DZD 2023-10-31
1 ARS = 0.3905 DZD 2.5611 ARS = 1 DZD 2023-10-30
1 ARS = 0.3905 DZD 2.561 ARS = 1 DZD 2023-10-29
1 ARS = 0.3899 DZD 2.5646 ARS = 1 DZD 2023-10-28
1 ARS = 0.3905 DZD 2.5607 ARS = 1 DZD 2023-10-27
1 ARS = 0.3911 DZD 2.5571 ARS = 1 DZD 2023-10-26
1 ARS = 0.3913 DZD 2.5556 ARS = 1 DZD 2023-10-25
1 ARS = 0.391 DZD 2.5577 ARS = 1 DZD 2023-10-24
1 ARS = 0.392 DZD 2.5507 ARS = 1 DZD 2023-10-23
1 ARS = 0.3936 DZD 2.5407 ARS = 1 DZD 2023-10-22
1 ARS = 0.3936 DZD 2.5407 ARS = 1 DZD 2023-10-21
1 ARS = 0.3931 DZD 2.5441 ARS = 1 DZD 2023-10-20
1 ARS = 0.3937 DZD 2.5401 ARS = 1 DZD 2023-10-19
1 ARS = 0.3934 DZD 2.5418 ARS = 1 DZD 2023-10-18
1 ARS = 0.3935 DZD 2.5414 ARS = 1 DZD 2023-10-17
1 ARS = 0.3937 DZD 2.54 ARS = 1 DZD 2023-10-16
1 ARS = 0.394 DZD 2.5378 ARS = 1 DZD 2023-10-15
1 ARS = 0.3937 DZD 2.5401 ARS = 1 DZD 2023-10-14
1 ARS = 0.3933 DZD 2.5427 ARS = 1 DZD 2023-10-13
1 ARS = 0.3925 DZD 2.5481 ARS = 1 DZD 2023-10-12
1 ARS = 0.3919 DZD 2.5515 ARS = 1 DZD 2023-10-11
1 ARS = 0.3923 DZD 2.5494 ARS = 1 DZD 2023-10-10
1 ARS = 0.3937 DZD 2.5398 ARS = 1 DZD 2023-10-09
1 ARS = 0.3949 DZD 2.5324 ARS = 1 DZD 2023-10-08
1 ARS = 0.3949 DZD 2.5324 ARS = 1 DZD 2023-10-07
1 ARS = 0.3934 DZD 2.542 ARS = 1 DZD 2023-10-06
1 ARS = 0.3938 DZD 2.5396 ARS = 1 DZD 2023-10-05
1 ARS = 0.3942 DZD 2.5367 ARS = 1 DZD 2023-10-04
1 ARS = 0.3941 DZD 2.5371 ARS = 1 DZD 2023-10-03
1 ARS = 0.3912 DZD 2.5562 ARS = 1 DZD 2023-10-02
1 ARS = 0.3916 DZD 2.5536 ARS = 1 DZD 2023-10-01
1 ARS = 0.3932 DZD 2.5432 ARS = 1 DZD 2023-09-30
1 ARS = 0.3926 DZD 2.5473 ARS = 1 DZD 2023-09-29
1 ARS = 0.3935 DZD 2.5413 ARS = 1 DZD 2023-09-28
1 ARS = 0.3929 DZD 2.5455 ARS = 1 DZD 2023-09-27
1 ARS = 0.3925 DZD 2.5481 ARS = 1 DZD 2023-09-26
1 ARS = 0.3928 DZD 2.5456 ARS = 1 DZD 2023-09-25
1 ARS = 0.3937 DZD 2.5402 ARS = 1 DZD 2023-09-24
1 ARS = 0.3923 DZD 2.5493 ARS = 1 DZD 2023-09-23
1 ARS = 0.3925 DZD 2.5478 ARS = 1 DZD 2023-09-22
1 ARS = 0.3923 DZD 2.549 ARS = 1 DZD 2023-09-21
1 ARS = 0.3917 DZD 2.5532 ARS = 1 DZD 2023-09-20
1 ARS = 0.392 DZD 2.5509 ARS = 1 DZD 2023-09-19
1 ARS = 0.3927 DZD 2.5464 ARS = 1 DZD 2023-09-18
1 ARS = 0.3924 DZD 2.5485 ARS = 1 DZD 2023-09-17
1 ARS = 0.3924 DZD 2.5484 ARS = 1 DZD 2023-09-16
1 ARS = 0.3923 DZD 2.5491 ARS = 1 DZD 2023-09-15
1 ARS = 0.3922 DZD 2.5498 ARS = 1 DZD 2023-09-14
1 ARS = 0.392 DZD 2.5513 ARS = 1 DZD 2023-09-13
1 ARS = 0.3923 DZD 2.5493 ARS = 1 DZD 2023-09-12
1 ARS = 0.3915 DZD 2.5542 ARS = 1 DZD 2023-09-11
1 ARS = 0.392 DZD 2.5508 ARS = 1 DZD 2023-09-10
1 ARS = 0.3925 DZD 2.5475 ARS = 1 DZD 2023-09-09
1 ARS = 0.392 DZD 2.5512 ARS = 1 DZD 2023-09-08
1 ARS = 0.3919 DZD 2.552 ARS = 1 DZD 2023-09-07
1 ARS = 0.3916 DZD 2.5539 ARS = 1 DZD 2023-09-06
1 ARS = 0.3915 DZD 2.5543 ARS = 1 DZD 2023-09-05
1 ARS = 0.3907 DZD 2.5598 ARS = 1 DZD 2023-09-04
1 ARS = 0.3917 DZD 2.5529 ARS = 1 DZD 2023-09-03
1 ARS = 0.3892 DZD 2.5697 ARS = 1 DZD 2023-09-02
1 ARS = 0.3899 DZD 2.5645 ARS = 1 DZD 2023-09-01
1 ARS = 0.3897 DZD 2.5659 ARS = 1 DZD 2023-08-31
1 ARS = 0.3898 DZD 2.5657 ARS = 1 DZD 2023-08-30
1 ARS = 0.3906 DZD 2.56 ARS = 1 DZD 2023-08-29
1 ARS = 0.3906 DZD 2.5603 ARS = 1 DZD 2023-08-28
1 ARS = 0.3909 DZD 2.5583 ARS = 1 DZD 2023-08-27
1 ARS = 0.3909 DZD 2.5583 ARS = 1 DZD 2023-08-26
1 ARS = 0.3909 DZD 2.5585 ARS = 1 DZD 2023-08-25
1 ARS = 0.39 DZD 2.5642 ARS = 1 DZD 2023-08-24
1 ARS = 0.3904 DZD 2.5612 ARS = 1 DZD 2023-08-23
1 ARS = 0.3893 DZD 2.5688 ARS = 1 DZD 2023-08-22
1 ARS = 0.3893 DZD 2.5687 ARS = 1 DZD 2023-08-21
1 ARS = 0.3906 DZD 2.5603 ARS = 1 DZD 2023-08-20
1 ARS = 0.389 DZD 2.5706 ARS = 1 DZD 2023-08-19
1 ARS = 0.3884 DZD 2.5749 ARS = 1 DZD 2023-08-18
1 ARS = 0.3886 DZD 2.5734 ARS = 1 DZD 2023-08-17
1 ARS = 0.3889 DZD 2.5712 ARS = 1 DZD 2023-08-16
1 ARS = 0.3881 DZD 2.5764 ARS = 1 DZD 2023-08-15
1 ARS = 0.4732 DZD 2.1131 ARS = 1 DZD 2023-08-14
1 ARS = 0.4738 DZD 2.1107 ARS = 1 DZD 2023-08-13
1 ARS = 0.4738 DZD 2.1107 ARS = 1 DZD 2023-08-12
1 ARS = 0.4745 DZD 2.1074 ARS = 1 DZD 2023-08-11
1 ARS = 0.4755 DZD 2.1031 ARS = 1 DZD 2023-08-10
1 ARS = 0.478 DZD 2.0921 ARS = 1 DZD 2023-08-09
1 ARS = 0.4796 DZD 2.0849 ARS = 1 DZD 2023-08-08
1 ARS = 0.4863 DZD 2.0565 ARS = 1 DZD 2023-08-07
1 ARS = 0.4911 DZD 2.0363 ARS = 1 DZD 2023-08-06
1 ARS = 0.4839 DZD 2.0665 ARS = 1 DZD 2023-08-05
1 ARS = 0.4889 DZD 2.0454 ARS = 1 DZD 2023-08-04
1 ARS = 0.4904 DZD 2.039 ARS = 1 DZD 2023-08-03
1 ARS = 0.4912 DZD 2.0358 ARS = 1 DZD 2023-08-02
1 ARS = 0.4928 DZD 2.0293 ARS = 1 DZD 2023-08-01
1 ARS = 0.4951 DZD 2.0198 ARS = 1 DZD 2023-07-31
1 ARS = 0.497 DZD 2.0119 ARS = 1 DZD 2023-07-30
1 ARS = 0.4992 DZD 2.0031 ARS = 1 DZD 2023-07-29
1 ARS = 0.4974 DZD 2.0106 ARS = 1 DZD 2023-07-28
1 ARS = 0.4947 DZD 2.0215 ARS = 1 DZD 2023-07-27
1 ARS = 0.4968 DZD 2.0128 ARS = 1 DZD 2023-07-26
1 ARS = 0.4982 DZD 2.0072 ARS = 1 DZD 2023-07-25
1 ARS = 0.5009 DZD 1.9965 ARS = 1 DZD 2023-07-24
1 ARS = 0.5001 DZD 1.9996 ARS = 1 DZD 2023-07-23
1 ARS = 0.5016 DZD 1.9937 ARS = 1 DZD 2023-07-22
1 ARS = 0.502 DZD 1.992 ARS = 1 DZD 2023-07-21
1 ARS = 0.5014 DZD 1.9943 ARS = 1 DZD 2023-07-20
1 ARS = 0.5024 DZD 1.9906 ARS = 1 DZD 2023-07-19
1 ARS = 0.5037 DZD 1.9854 ARS = 1 DZD 2023-07-18
1 ARS = 0.5068 DZD 1.973 ARS = 1 DZD 2023-07-17
1 ARS = 0.5072 DZD 1.9716 ARS = 1 DZD 2023-07-16
1 ARS = 0.5088 DZD 1.9653 ARS = 1 DZD 2023-07-15
1 ARS = 0.5084 DZD 1.9669 ARS = 1 DZD 2023-07-14
1 ARS = 0.5107 DZD 1.9582 ARS = 1 DZD 2023-07-13
1 ARS = 0.5139 DZD 1.9459 ARS = 1 DZD 2023-07-12
1 ARS = 0.5154 DZD 1.9401 ARS = 1 DZD 2023-07-11
1 ARS = 0.5187 DZD 1.9278 ARS = 1 DZD 2023-07-10
1 ARS = 0.5201 DZD 1.9225 ARS = 1 DZD 2023-07-09
1 ARS = 0.5201 DZD 1.9225 ARS = 1 DZD 2023-07-08
1 ARS = 0.5216 DZD 1.917 ARS = 1 DZD 2023-07-07
1 ARS = 0.5234 DZD 1.9105 ARS = 1 DZD 2023-07-06
1 ARS = 0.5238 DZD 1.909 ARS = 1 DZD 2023-07-05
1 ARS = 0.5258 DZD 1.9017 ARS = 1 DZD 2023-07-04
1 ARS = 0.5293 DZD 1.8894 ARS = 1 DZD 2023-07-03
1 ARS = 0.5296 DZD 1.8884 ARS = 1 DZD 2023-07-02
1 ARS = 0.5296 DZD 1.8884 ARS = 1 DZD 2023-07-01
1 ARS = 0.5303 DZD 1.8856 ARS = 1 DZD 2023-06-30
1 ARS = 0.5299 DZD 1.887 ARS = 1 DZD 2023-06-29
1 ARS = 0.531 DZD 1.8834 ARS = 1 DZD 2023-06-28
1 ARS = 0.5327 DZD 1.8772 ARS = 1 DZD 2023-06-27
1 ARS = 0.5362 DZD 1.865 ARS = 1 DZD 2023-06-26
1 ARS = 0.5364 DZD 1.8642 ARS = 1 DZD 2023-06-25
1 ARS = 0.538 DZD 1.8589 ARS = 1 DZD 2023-06-23
1 ARS = 0.5367 DZD 1.8634 ARS = 1 DZD 2023-06-22
1 ARS = 0.5437 DZD 1.8391 ARS = 1 DZD 2023-06-21
1 ARS = 0.5434 DZD 1.8403 ARS = 1 DZD 2023-06-20
1 ARS = 0.5433 DZD 1.8406 ARS = 1 DZD 2023-06-19
1 ARS = 0.5455 DZD 1.8333 ARS = 1 DZD 2023-06-18
1 ARS = 0.5442 DZD 1.8375 ARS = 1 DZD 2023-06-17
1 ARS = 0.546 DZD 1.8315 ARS = 1 DZD 2023-06-16
1 ARS = 0.5483 DZD 1.8239 ARS = 1 DZD 2023-06-15
1 ARS = 0.5508 DZD 1.8154 ARS = 1 DZD 2023-06-14
1 ARS = 0.5517 DZD 1.8125 ARS = 1 DZD 2023-06-13
1 ARS = 0.5565 DZD 1.7971 ARS = 1 DZD 2023-06-12
1 ARS = 0.5571 DZD 1.7949 ARS = 1 DZD 2023-06-11
1 ARS = 0.5571 DZD 1.7949 ARS = 1 DZD 2023-06-10
1 ARS = 0.5575 DZD 1.7938 ARS = 1 DZD 2023-06-09
1 ARS = 0.5608 DZD 1.7833 ARS = 1 DZD 2023-06-08
1 ARS = 0.5622 DZD 1.7788 ARS = 1 DZD 2023-06-07
1 ARS = 0.5633 DZD 1.7751 ARS = 1 DZD 2023-06-06
1 ARS = 0.5677 DZD 1.7615 ARS = 1 DZD 2023-06-05
1 ARS = 0.5654 DZD 1.7688 ARS = 1 DZD 2023-06-04
1 ARS = 0.568 DZD 1.7606 ARS = 1 DZD 2023-06-03
1 ARS = 0.5674 DZD 1.7623 ARS = 1 DZD 2023-06-02
1 ARS = 0.5713 DZD 1.7504 ARS = 1 DZD 2023-06-01
1 ARS = 0.5731 DZD 1.745 ARS = 1 DZD 2023-05-31
1 ARS = 0.5744 DZD 1.7409 ARS = 1 DZD 2023-05-30
1 ARS = 0.579 DZD 1.727 ARS = 1 DZD 2023-05-29
1 ARS = 0.5803 DZD 1.7232 ARS = 1 DZD 2023-05-28
1 ARS = 0.5803 DZD 1.7232 ARS = 1 DZD 2023-05-27
1 ARS = 0.5803 DZD 1.7231 ARS = 1 DZD 2023-05-26
1 ARS = 0.58 DZD 1.724 ARS = 1 DZD 2023-05-25
1 ARS = 0.5811 DZD 1.7207 ARS = 1 DZD 2023-05-24
1 ARS = 0.5822 DZD 1.7176 ARS = 1 DZD 2023-05-23
1 ARS = 0.5889 DZD 1.6981 ARS = 1 DZD 2023-05-22
1 ARS = 0.589 DZD 1.6978 ARS = 1 DZD 2023-05-21
1 ARS = 0.5857 DZD 1.7075 ARS = 1 DZD 2023-05-20
1 ARS = 0.5874 DZD 1.7024 ARS = 1 DZD 2023-05-19
1 ARS = 0.5887 DZD 1.6987 ARS = 1 DZD 2023-05-18
1 ARS = 0.5889 DZD 1.6981 ARS = 1 DZD 2023-05-17
1 ARS = 0.59 DZD 1.695 ARS = 1 DZD 2023-05-16
1 ARS = 0.587 DZD 1.7035 ARS = 1 DZD 2023-05-15
1 ARS = 0.5916 DZD 1.6905 ARS = 1 DZD 2023-05-14
1 ARS = 0.5988 DZD 1.6701 ARS = 1 DZD 2023-05-13
1 ARS = 0.594 DZD 1.6834 ARS = 1 DZD 2023-05-12
1 ARS = 0.5936 DZD 1.6846 ARS = 1 DZD 2023-05-11
1 ARS = 0.5943 DZD 1.6828 ARS = 1 DZD 2023-05-10
1 ARS = 0.5948 DZD 1.6812 ARS = 1 DZD 2023-05-09
1 ARS = 0.5977 DZD 1.6731 ARS = 1 DZD 2023-05-08
1 ARS = 0.6082 DZD 1.6443 ARS = 1 DZD 2023-05-07
1 ARS = 0.6081 DZD 1.6444 ARS = 1 DZD 2023-05-06
1 ARS = 0.5996 DZD 1.6677 ARS = 1 DZD 2023-05-05
1 ARS = 0.6013 DZD 1.6632 ARS = 1 DZD 2023-05-04
1 ARS = 0.6039 DZD 1.6558 ARS = 1 DZD 2023-05-03
1 ARS = 0.6102 DZD 1.6389 ARS = 1 DZD 2023-05-02
1 ARS = 0.6057 DZD 1.6511 ARS = 1 DZD 2023-05-01
1 ARS = 0.6123 DZD 1.6333 ARS = 1 DZD 2023-04-30
1 ARS = 0.6143 DZD 1.628 ARS = 1 DZD 2023-04-29
1 ARS = 0.61 DZD 1.6393 ARS = 1 DZD 2023-04-28
1 ARS = 0.6104 DZD 1.6383 ARS = 1 DZD 2023-04-27
1 ARS = 0.6131 DZD 1.631 ARS = 1 DZD 2023-04-26
1 ARS = 0.6148 DZD 1.6265 ARS = 1 DZD 2023-04-25
1 ARS = 0.6179 DZD 1.6184 ARS = 1 DZD 2023-04-24
1 ARS = 0.6239 DZD 1.6029 ARS = 1 DZD 2023-04-23
1 ARS = 0.6239 DZD 1.6029 ARS = 1 DZD 2023-04-22
1 ARS = 0.6218 DZD 1.6083 ARS = 1 DZD 2023-04-21
1 ARS = 0.6239 DZD 1.6028 ARS = 1 DZD 2023-04-20
1 ARS = 0.6247 DZD 1.6007 ARS = 1 DZD 2023-04-19
1 ARS = 0.6266 DZD 1.5959 ARS = 1 DZD 2023-04-18
1 ARS = 0.6217 DZD 1.6085 ARS = 1 DZD 2023-04-17
1 ARS = 0.6284 DZD 1.5912 ARS = 1 DZD 2023-04-16
1 ARS = 0.6312 DZD 1.5842 ARS = 1 DZD 2023-04-15
1 ARS = 0.6306 DZD 1.5858 ARS = 1 DZD 2023-04-14
1 ARS = 0.6321 DZD 1.582 ARS = 1 DZD 2023-04-13
1 ARS = 0.6347 DZD 1.5756 ARS = 1 DZD 2023-04-12
1 ARS = 0.6441 DZD 1.5525 ARS = 1 DZD 2023-04-11
1 ARS = 0.6384 DZD 1.5663 ARS = 1 DZD 2023-04-10
1 ARS = 0.6433 DZD 1.5544 ARS = 1 DZD 2023-04-09
1 ARS = 0.648 DZD 1.5431 ARS = 1 DZD 2023-04-08
1 ARS = 0.6421 DZD 1.5575 ARS = 1 DZD 2023-04-07
1 ARS = 0.6409 DZD 1.5603 ARS = 1 DZD 2023-04-06
1 ARS = 0.6435 DZD 1.5539 ARS = 1 DZD 2023-04-05
1 ARS = 0.6447 DZD 1.551 ARS = 1 DZD 2023-04-04
1 ARS = 0.6481 DZD 1.5431 ARS = 1 DZD 2023-04-03
1 ARS = 0.6522 DZD 1.5332 ARS = 1 DZD 2023-04-02
1 ARS = 0.6522 DZD 1.5332 ARS = 1 DZD 2023-04-01
1 ARS = 0.6499 DZD 1.5386 ARS = 1 DZD 2023-03-31
1 ARS = 0.6514 DZD 1.5351 ARS = 1 DZD 2023-03-30
1 ARS = 0.653 DZD 1.5313 ARS = 1 DZD 2023-03-29