Last Year History for ARS/DZD
ARS |
DZD |
ARS |
DZD |
Date |
1 ARS = |
0.1573 DZD |
6.3574 ARS = |
1 DZD |
2024-03-28 |
1 ARS = |
0.1573 DZD |
6.3588 ARS = |
1 DZD |
2024-03-27 |
1 ARS = |
0.1573 DZD |
6.357 ARS = |
1 DZD |
2024-03-26 |
1 ARS = |
0.1578 DZD |
6.3374 ARS = |
1 DZD |
2024-03-25 |
1 ARS = |
0.1584 DZD |
6.3116 ARS = |
1 DZD |
2024-03-24 |
1 ARS = |
0.1584 DZD |
6.3116 ARS = |
1 DZD |
2024-03-23 |
1 ARS = |
0.1578 DZD |
6.3384 ARS = |
1 DZD |
2024-03-22 |
1 ARS = |
0.1575 DZD |
6.3481 ARS = |
1 DZD |
2024-03-21 |
1 ARS = |
0.1577 DZD |
6.3425 ARS = |
1 DZD |
2024-03-20 |
1 ARS = |
0.1582 DZD |
6.3203 ARS = |
1 DZD |
2024-03-19 |
1 ARS = |
0.1583 DZD |
6.3183 ARS = |
1 DZD |
2024-03-18 |
1 ARS = |
0.158 DZD |
6.3282 ARS = |
1 DZD |
2024-03-17 |
1 ARS = |
0.158 DZD |
6.3282 ARS = |
1 DZD |
2024-03-16 |
1 ARS = |
0.1584 DZD |
6.3136 ARS = |
1 DZD |
2024-03-15 |
1 ARS = |
0.1581 DZD |
6.3249 ARS = |
1 DZD |
2024-03-14 |
1 ARS = |
0.1586 DZD |
6.3034 ARS = |
1 DZD |
2024-03-13 |
1 ARS = |
0.1583 DZD |
6.3151 ARS = |
1 DZD |
2024-03-12 |
1 ARS = |
0.1588 DZD |
6.2986 ARS = |
1 DZD |
2024-03-11 |
1 ARS = |
0.1592 DZD |
6.2829 ARS = |
1 DZD |
2024-03-10 |
1 ARS = |
0.1592 DZD |
6.2829 ARS = |
1 DZD |
2024-03-09 |
1 ARS = |
0.159 DZD |
6.2892 ARS = |
1 DZD |
2024-03-08 |
1 ARS = |
0.1591 DZD |
6.2863 ARS = |
1 DZD |
2024-03-07 |
1 ARS = |
0.1589 DZD |
6.2929 ARS = |
1 DZD |
2024-03-06 |
1 ARS = |
0.1594 DZD |
6.2728 ARS = |
1 DZD |
2024-03-05 |
1 ARS = |
0.1597 DZD |
6.2622 ARS = |
1 DZD |
2024-03-04 |
1 ARS = |
0.1601 DZD |
6.2462 ARS = |
1 DZD |
2024-03-03 |
1 ARS = |
0.1605 DZD |
6.2286 ARS = |
1 DZD |
2024-03-02 |
1 ARS = |
0.16 DZD |
6.2488 ARS = |
1 DZD |
2024-03-01 |
1 ARS = |
0.1595 DZD |
6.2683 ARS = |
1 DZD |
2024-02-29 |
1 ARS = |
0.1603 DZD |
6.2388 ARS = |
1 DZD |
2024-02-28 |
1 ARS = |
0.1599 DZD |
6.2559 ARS = |
1 DZD |
2024-02-27 |
1 ARS = |
0.1603 DZD |
6.2372 ARS = |
1 DZD |
2024-02-26 |
1 ARS = |
0.1606 DZD |
6.2268 ARS = |
1 DZD |
2024-02-25 |
1 ARS = |
0.1606 DZD |
6.2277 ARS = |
1 DZD |
2024-02-24 |
1 ARS = |
0.1604 DZD |
6.2331 ARS = |
1 DZD |
2024-02-23 |
1 ARS = |
0.1604 DZD |
6.2363 ARS = |
1 DZD |
2024-02-22 |
1 ARS = |
0.1606 DZD |
6.2262 ARS = |
1 DZD |
2024-02-21 |
1 ARS = |
0.1606 DZD |
6.2283 ARS = |
1 DZD |
2024-02-20 |
1 ARS = |
0.161 DZD |
6.2119 ARS = |
1 DZD |
2024-02-19 |
1 ARS = |
0.1612 DZD |
6.2016 ARS = |
1 DZD |
2024-02-18 |
1 ARS = |
0.1618 DZD |
6.1805 ARS = |
1 DZD |
2024-02-17 |
1 ARS = |
0.1611 DZD |
6.2062 ARS = |
1 DZD |
2024-02-16 |
1 ARS = |
0.1613 DZD |
6.1994 ARS = |
1 DZD |
2024-02-15 |
1 ARS = |
0.1618 DZD |
6.179 ARS = |
1 DZD |
2024-02-14 |
1 ARS = |
0.162 DZD |
6.1723 ARS = |
1 DZD |
2024-02-13 |
1 ARS = |
0.1619 DZD |
6.1777 ARS = |
1 DZD |
2024-02-12 |
1 ARS = |
0.1619 DZD |
6.178 ARS = |
1 DZD |
2024-02-11 |
1 ARS = |
0.1619 DZD |
6.178 ARS = |
1 DZD |
2024-02-10 |
1 ARS = |
0.1621 DZD |
6.1692 ARS = |
1 DZD |
2024-02-09 |
1 ARS = |
0.1618 DZD |
6.1789 ARS = |
1 DZD |
2024-02-08 |
1 ARS = |
0.1623 DZD |
6.1613 ARS = |
1 DZD |
2024-02-07 |
1 ARS = |
0.1627 DZD |
6.1478 ARS = |
1 DZD |
2024-02-06 |
1 ARS = |
0.1628 DZD |
6.1413 ARS = |
1 DZD |
2024-02-05 |
1 ARS = |
0.1629 DZD |
6.14 ARS = |
1 DZD |
2024-02-04 |
1 ARS = |
0.1615 DZD |
6.1901 ARS = |
1 DZD |
2024-02-03 |
1 ARS = |
0.1627 DZD |
6.1469 ARS = |
1 DZD |
2024-02-02 |
1 ARS = |
0.1631 DZD |
6.1323 ARS = |
1 DZD |
2024-02-01 |
1 ARS = |
0.1633 DZD |
6.1219 ARS = |
1 DZD |
2024-01-31 |
1 ARS = |
0.1631 DZD |
6.1323 ARS = |
1 DZD |
2024-01-30 |
1 ARS = |
0.1634 DZD |
6.1209 ARS = |
1 DZD |
2024-01-29 |
1 ARS = |
0.1634 DZD |
6.1204 ARS = |
1 DZD |
2024-01-28 |
1 ARS = |
0.1634 DZD |
6.1204 ARS = |
1 DZD |
2024-01-27 |
1 ARS = |
0.1636 DZD |
6.1139 ARS = |
1 DZD |
2024-01-26 |
1 ARS = |
0.1632 DZD |
6.1263 ARS = |
1 DZD |
2024-01-25 |
1 ARS = |
0.1637 DZD |
6.109 ARS = |
1 DZD |
2024-01-24 |
1 ARS = |
0.1637 DZD |
6.1072 ARS = |
1 DZD |
2024-01-23 |
1 ARS = |
0.1642 DZD |
6.0897 ARS = |
1 DZD |
2024-01-22 |
1 ARS = |
0.1644 DZD |
6.083 ARS = |
1 DZD |
2024-01-21 |
1 ARS = |
0.1641 DZD |
6.0926 ARS = |
1 DZD |
2024-01-20 |
1 ARS = |
0.1641 DZD |
6.095 ARS = |
1 DZD |
2024-01-19 |
1 ARS = |
0.1647 DZD |
6.0728 ARS = |
1 DZD |
2024-01-18 |
1 ARS = |
0.1648 DZD |
6.0672 ARS = |
1 DZD |
2024-01-17 |
1 ARS = |
0.1648 DZD |
6.0671 ARS = |
1 DZD |
2024-01-16 |
1 ARS = |
0.1649 DZD |
6.066 ARS = |
1 DZD |
2024-01-15 |
1 ARS = |
0.1652 DZD |
6.0545 ARS = |
1 DZD |
2024-01-14 |
1 ARS = |
0.1653 DZD |
6.0503 ARS = |
1 DZD |
2024-01-13 |
1 ARS = |
0.165 DZD |
6.0588 ARS = |
1 DZD |
2024-01-12 |
1 ARS = |
0.1648 DZD |
6.0695 ARS = |
1 DZD |
2024-01-11 |
1 ARS = |
0.1651 DZD |
6.0587 ARS = |
1 DZD |
2024-01-10 |
1 ARS = |
0.165 DZD |
6.0615 ARS = |
1 DZD |
2024-01-09 |
1 ARS = |
0.1662 DZD |
6.0163 ARS = |
1 DZD |
2024-01-08 |
1 ARS = |
0.1657 DZD |
6.0355 ARS = |
1 DZD |
2024-01-07 |
1 ARS = |
0.1657 DZD |
6.0355 ARS = |
1 DZD |
2024-01-06 |
1 ARS = |
0.1657 DZD |
6.0341 ARS = |
1 DZD |
2024-01-05 |
1 ARS = |
0.1658 DZD |
6.0324 ARS = |
1 DZD |
2024-01-04 |
1 ARS = |
0.166 DZD |
6.0226 ARS = |
1 DZD |
2024-01-03 |
1 ARS = |
0.1659 DZD |
6.0272 ARS = |
1 DZD |
2024-01-02 |
1 ARS = |
0.1657 DZD |
6.0352 ARS = |
1 DZD |
2024-01-01 |
1 ARS = |
0.1659 DZD |
6.0265 ARS = |
1 DZD |
2023-12-31 |
1 ARS = |
0.1665 DZD |
6.0061 ARS = |
1 DZD |
2023-12-30 |
1 ARS = |
0.1661 DZD |
6.0198 ARS = |
1 DZD |
2023-12-29 |
1 ARS = |
0.1658 DZD |
6.0305 ARS = |
1 DZD |
2023-12-28 |
1 ARS = |
0.1668 DZD |
5.9942 ARS = |
1 DZD |
2023-12-27 |
1 ARS = |
0.1671 DZD |
5.9842 ARS = |
1 DZD |
2023-12-26 |
1 ARS = |
0.1664 DZD |
6.0105 ARS = |
1 DZD |
2023-12-25 |
1 ARS = |
0.1668 DZD |
5.9934 ARS = |
1 DZD |
2023-12-24 |
1 ARS = |
0.1671 DZD |
5.9861 ARS = |
1 DZD |
2023-12-23 |
1 ARS = |
0.1669 DZD |
5.9911 ARS = |
1 DZD |
2023-12-22 |
1 ARS = |
0.1673 DZD |
5.9767 ARS = |
1 DZD |
2023-12-21 |
1 ARS = |
0.1673 DZD |
5.9762 ARS = |
1 DZD |
2023-12-20 |
1 ARS = |
0.1676 DZD |
5.9666 ARS = |
1 DZD |
2023-12-19 |
1 ARS = |
0.1702 DZD |
5.8766 ARS = |
1 DZD |
2023-12-18 |
1 ARS = |
0.1698 DZD |
5.8903 ARS = |
1 DZD |
2023-12-17 |
1 ARS = |
0.1698 DZD |
5.8903 ARS = |
1 DZD |
2023-12-16 |
1 ARS = |
0.1678 DZD |
5.9587 ARS = |
1 DZD |
2023-12-15 |
1 ARS = |
0.1681 DZD |
5.9496 ARS = |
1 DZD |
2023-12-14 |
1 ARS = |
0.3675 DZD |
2.7211 ARS = |
1 DZD |
2023-12-13 |
1 ARS = |
0.3674 DZD |
2.7219 ARS = |
1 DZD |
2023-12-12 |
1 ARS = |
0.3696 DZD |
2.7057 ARS = |
1 DZD |
2023-12-11 |
1 ARS = |
0.3698 DZD |
2.704 ARS = |
1 DZD |
2023-12-10 |
1 ARS = |
0.3698 DZD |
2.704 ARS = |
1 DZD |
2023-12-09 |
1 ARS = |
0.3702 DZD |
2.7012 ARS = |
1 DZD |
2023-12-08 |
1 ARS = |
0.3706 DZD |
2.6981 ARS = |
1 DZD |
2023-12-07 |
1 ARS = |
0.37 DZD |
2.7027 ARS = |
1 DZD |
2023-12-06 |
1 ARS = |
0.3704 DZD |
2.6998 ARS = |
1 DZD |
2023-12-05 |
1 ARS = |
0.3728 DZD |
2.6824 ARS = |
1 DZD |
2023-12-04 |
1 ARS = |
0.3725 DZD |
2.6847 ARS = |
1 DZD |
2023-12-03 |
1 ARS = |
0.3725 DZD |
2.6844 ARS = |
1 DZD |
2023-12-02 |
1 ARS = |
0.3737 DZD |
2.6761 ARS = |
1 DZD |
2023-12-01 |
1 ARS = |
0.3732 DZD |
2.6794 ARS = |
1 DZD |
2023-11-30 |
1 ARS = |
0.3729 DZD |
2.6815 ARS = |
1 DZD |
2023-11-29 |
1 ARS = |
0.3743 DZD |
2.6718 ARS = |
1 DZD |
2023-11-28 |
1 ARS = |
0.3768 DZD |
2.6539 ARS = |
1 DZD |
2023-11-27 |
1 ARS = |
0.3773 DZD |
2.6505 ARS = |
1 DZD |
2023-11-26 |
1 ARS = |
0.3765 DZD |
2.6559 ARS = |
1 DZD |
2023-11-25 |
1 ARS = |
0.3764 DZD |
2.6567 ARS = |
1 DZD |
2023-11-24 |
1 ARS = |
0.3764 DZD |
2.657 ARS = |
1 DZD |
2023-11-23 |
1 ARS = |
0.3777 DZD |
2.6474 ARS = |
1 DZD |
2023-11-22 |
1 ARS = |
0.3786 DZD |
2.6414 ARS = |
1 DZD |
2023-11-21 |
1 ARS = |
0.3811 DZD |
2.6239 ARS = |
1 DZD |
2023-11-20 |
1 ARS = |
0.3819 DZD |
2.6183 ARS = |
1 DZD |
2023-11-19 |
1 ARS = |
0.3819 DZD |
2.6183 ARS = |
1 DZD |
2023-11-18 |
1 ARS = |
0.3797 DZD |
2.6338 ARS = |
1 DZD |
2023-11-17 |
1 ARS = |
0.3811 DZD |
2.6243 ARS = |
1 DZD |
2023-11-16 |
1 ARS = |
0.383 DZD |
2.6111 ARS = |
1 DZD |
2023-11-15 |
1 ARS = |
0.3841 DZD |
2.6037 ARS = |
1 DZD |
2023-11-14 |
1 ARS = |
0.385 DZD |
2.5974 ARS = |
1 DZD |
2023-11-13 |
1 ARS = |
0.3857 DZD |
2.5929 ARS = |
1 DZD |
2023-11-12 |
1 ARS = |
0.3858 DZD |
2.5921 ARS = |
1 DZD |
2023-11-11 |
1 ARS = |
0.3857 DZD |
2.5928 ARS = |
1 DZD |
2023-11-10 |
1 ARS = |
0.3857 DZD |
2.5926 ARS = |
1 DZD |
2023-11-09 |
1 ARS = |
0.3851 DZD |
2.5965 ARS = |
1 DZD |
2023-11-08 |
1 ARS = |
0.3854 DZD |
2.5946 ARS = |
1 DZD |
2023-11-07 |
1 ARS = |
0.3882 DZD |
2.5761 ARS = |
1 DZD |
2023-11-06 |
1 ARS = |
0.3901 DZD |
2.5631 ARS = |
1 DZD |
2023-11-05 |
1 ARS = |
0.3901 DZD |
2.5631 ARS = |
1 DZD |
2023-11-04 |
1 ARS = |
0.3873 DZD |
2.5822 ARS = |
1 DZD |
2023-11-03 |
1 ARS = |
0.3878 DZD |
2.5784 ARS = |
1 DZD |
2023-11-02 |
1 ARS = |
0.3887 DZD |
2.5726 ARS = |
1 DZD |
2023-11-01 |
1 ARS = |
0.3882 DZD |
2.5763 ARS = |
1 DZD |
2023-10-31 |
1 ARS = |
0.3905 DZD |
2.5611 ARS = |
1 DZD |
2023-10-30 |
1 ARS = |
0.3905 DZD |
2.561 ARS = |
1 DZD |
2023-10-29 |
1 ARS = |
0.3899 DZD |
2.5646 ARS = |
1 DZD |
2023-10-28 |
1 ARS = |
0.3905 DZD |
2.5607 ARS = |
1 DZD |
2023-10-27 |
1 ARS = |
0.3911 DZD |
2.5571 ARS = |
1 DZD |
2023-10-26 |
1 ARS = |
0.3913 DZD |
2.5556 ARS = |
1 DZD |
2023-10-25 |
1 ARS = |
0.391 DZD |
2.5577 ARS = |
1 DZD |
2023-10-24 |
1 ARS = |
0.392 DZD |
2.5507 ARS = |
1 DZD |
2023-10-23 |
1 ARS = |
0.3936 DZD |
2.5407 ARS = |
1 DZD |
2023-10-22 |
1 ARS = |
0.3936 DZD |
2.5407 ARS = |
1 DZD |
2023-10-21 |
1 ARS = |
0.3931 DZD |
2.5441 ARS = |
1 DZD |
2023-10-20 |
1 ARS = |
0.3937 DZD |
2.5401 ARS = |
1 DZD |
2023-10-19 |
1 ARS = |
0.3934 DZD |
2.5418 ARS = |
1 DZD |
2023-10-18 |
1 ARS = |
0.3935 DZD |
2.5414 ARS = |
1 DZD |
2023-10-17 |
1 ARS = |
0.3937 DZD |
2.54 ARS = |
1 DZD |
2023-10-16 |
1 ARS = |
0.394 DZD |
2.5378 ARS = |
1 DZD |
2023-10-15 |
1 ARS = |
0.3937 DZD |
2.5401 ARS = |
1 DZD |
2023-10-14 |
1 ARS = |
0.3933 DZD |
2.5427 ARS = |
1 DZD |
2023-10-13 |
1 ARS = |
0.3925 DZD |
2.5481 ARS = |
1 DZD |
2023-10-12 |
1 ARS = |
0.3919 DZD |
2.5515 ARS = |
1 DZD |
2023-10-11 |
1 ARS = |
0.3923 DZD |
2.5494 ARS = |
1 DZD |
2023-10-10 |
1 ARS = |
0.3937 DZD |
2.5398 ARS = |
1 DZD |
2023-10-09 |
1 ARS = |
0.3949 DZD |
2.5324 ARS = |
1 DZD |
2023-10-08 |
1 ARS = |
0.3949 DZD |
2.5324 ARS = |
1 DZD |
2023-10-07 |
1 ARS = |
0.3934 DZD |
2.542 ARS = |
1 DZD |
2023-10-06 |
1 ARS = |
0.3938 DZD |
2.5396 ARS = |
1 DZD |
2023-10-05 |
1 ARS = |
0.3942 DZD |
2.5367 ARS = |
1 DZD |
2023-10-04 |
1 ARS = |
0.3941 DZD |
2.5371 ARS = |
1 DZD |
2023-10-03 |
1 ARS = |
0.3912 DZD |
2.5562 ARS = |
1 DZD |
2023-10-02 |
1 ARS = |
0.3916 DZD |
2.5536 ARS = |
1 DZD |
2023-10-01 |
1 ARS = |
0.3932 DZD |
2.5432 ARS = |
1 DZD |
2023-09-30 |
1 ARS = |
0.3926 DZD |
2.5473 ARS = |
1 DZD |
2023-09-29 |
1 ARS = |
0.3935 DZD |
2.5413 ARS = |
1 DZD |
2023-09-28 |
1 ARS = |
0.3929 DZD |
2.5455 ARS = |
1 DZD |
2023-09-27 |
1 ARS = |
0.3925 DZD |
2.5481 ARS = |
1 DZD |
2023-09-26 |
1 ARS = |
0.3928 DZD |
2.5456 ARS = |
1 DZD |
2023-09-25 |
1 ARS = |
0.3937 DZD |
2.5402 ARS = |
1 DZD |
2023-09-24 |
1 ARS = |
0.3923 DZD |
2.5493 ARS = |
1 DZD |
2023-09-23 |
1 ARS = |
0.3925 DZD |
2.5478 ARS = |
1 DZD |
2023-09-22 |
1 ARS = |
0.3923 DZD |
2.549 ARS = |
1 DZD |
2023-09-21 |
1 ARS = |
0.3917 DZD |
2.5532 ARS = |
1 DZD |
2023-09-20 |
1 ARS = |
0.392 DZD |
2.5509 ARS = |
1 DZD |
2023-09-19 |
1 ARS = |
0.3927 DZD |
2.5464 ARS = |
1 DZD |
2023-09-18 |
1 ARS = |
0.3924 DZD |
2.5485 ARS = |
1 DZD |
2023-09-17 |
1 ARS = |
0.3924 DZD |
2.5484 ARS = |
1 DZD |
2023-09-16 |
1 ARS = |
0.3923 DZD |
2.5491 ARS = |
1 DZD |
2023-09-15 |
1 ARS = |
0.3922 DZD |
2.5498 ARS = |
1 DZD |
2023-09-14 |
1 ARS = |
0.392 DZD |
2.5513 ARS = |
1 DZD |
2023-09-13 |
1 ARS = |
0.3923 DZD |
2.5493 ARS = |
1 DZD |
2023-09-12 |
1 ARS = |
0.3915 DZD |
2.5542 ARS = |
1 DZD |
2023-09-11 |
1 ARS = |
0.392 DZD |
2.5508 ARS = |
1 DZD |
2023-09-10 |
1 ARS = |
0.3925 DZD |
2.5475 ARS = |
1 DZD |
2023-09-09 |
1 ARS = |
0.392 DZD |
2.5512 ARS = |
1 DZD |
2023-09-08 |
1 ARS = |
0.3919 DZD |
2.552 ARS = |
1 DZD |
2023-09-07 |
1 ARS = |
0.3916 DZD |
2.5539 ARS = |
1 DZD |
2023-09-06 |
1 ARS = |
0.3915 DZD |
2.5543 ARS = |
1 DZD |
2023-09-05 |
1 ARS = |
0.3907 DZD |
2.5598 ARS = |
1 DZD |
2023-09-04 |
1 ARS = |
0.3917 DZD |
2.5529 ARS = |
1 DZD |
2023-09-03 |
1 ARS = |
0.3892 DZD |
2.5697 ARS = |
1 DZD |
2023-09-02 |
1 ARS = |
0.3899 DZD |
2.5645 ARS = |
1 DZD |
2023-09-01 |
1 ARS = |
0.3897 DZD |
2.5659 ARS = |
1 DZD |
2023-08-31 |
1 ARS = |
0.3898 DZD |
2.5657 ARS = |
1 DZD |
2023-08-30 |
1 ARS = |
0.3906 DZD |
2.56 ARS = |
1 DZD |
2023-08-29 |
1 ARS = |
0.3906 DZD |
2.5603 ARS = |
1 DZD |
2023-08-28 |
1 ARS = |
0.3909 DZD |
2.5583 ARS = |
1 DZD |
2023-08-27 |
1 ARS = |
0.3909 DZD |
2.5583 ARS = |
1 DZD |
2023-08-26 |
1 ARS = |
0.3909 DZD |
2.5585 ARS = |
1 DZD |
2023-08-25 |
1 ARS = |
0.39 DZD |
2.5642 ARS = |
1 DZD |
2023-08-24 |
1 ARS = |
0.3904 DZD |
2.5612 ARS = |
1 DZD |
2023-08-23 |
1 ARS = |
0.3893 DZD |
2.5688 ARS = |
1 DZD |
2023-08-22 |
1 ARS = |
0.3893 DZD |
2.5687 ARS = |
1 DZD |
2023-08-21 |
1 ARS = |
0.3906 DZD |
2.5603 ARS = |
1 DZD |
2023-08-20 |
1 ARS = |
0.389 DZD |
2.5706 ARS = |
1 DZD |
2023-08-19 |
1 ARS = |
0.3884 DZD |
2.5749 ARS = |
1 DZD |
2023-08-18 |
1 ARS = |
0.3886 DZD |
2.5734 ARS = |
1 DZD |
2023-08-17 |
1 ARS = |
0.3889 DZD |
2.5712 ARS = |
1 DZD |
2023-08-16 |
1 ARS = |
0.3881 DZD |
2.5764 ARS = |
1 DZD |
2023-08-15 |
1 ARS = |
0.4732 DZD |
2.1131 ARS = |
1 DZD |
2023-08-14 |
1 ARS = |
0.4738 DZD |
2.1107 ARS = |
1 DZD |
2023-08-13 |
1 ARS = |
0.4738 DZD |
2.1107 ARS = |
1 DZD |
2023-08-12 |
1 ARS = |
0.4745 DZD |
2.1074 ARS = |
1 DZD |
2023-08-11 |
1 ARS = |
0.4755 DZD |
2.1031 ARS = |
1 DZD |
2023-08-10 |
1 ARS = |
0.478 DZD |
2.0921 ARS = |
1 DZD |
2023-08-09 |
1 ARS = |
0.4796 DZD |
2.0849 ARS = |
1 DZD |
2023-08-08 |
1 ARS = |
0.4863 DZD |
2.0565 ARS = |
1 DZD |
2023-08-07 |
1 ARS = |
0.4911 DZD |
2.0363 ARS = |
1 DZD |
2023-08-06 |
1 ARS = |
0.4839 DZD |
2.0665 ARS = |
1 DZD |
2023-08-05 |
1 ARS = |
0.4889 DZD |
2.0454 ARS = |
1 DZD |
2023-08-04 |
1 ARS = |
0.4904 DZD |
2.039 ARS = |
1 DZD |
2023-08-03 |
1 ARS = |
0.4912 DZD |
2.0358 ARS = |
1 DZD |
2023-08-02 |
1 ARS = |
0.4928 DZD |
2.0293 ARS = |
1 DZD |
2023-08-01 |
1 ARS = |
0.4951 DZD |
2.0198 ARS = |
1 DZD |
2023-07-31 |
1 ARS = |
0.497 DZD |
2.0119 ARS = |
1 DZD |
2023-07-30 |
1 ARS = |
0.4992 DZD |
2.0031 ARS = |
1 DZD |
2023-07-29 |
1 ARS = |
0.4974 DZD |
2.0106 ARS = |
1 DZD |
2023-07-28 |
1 ARS = |
0.4947 DZD |
2.0215 ARS = |
1 DZD |
2023-07-27 |
1 ARS = |
0.4968 DZD |
2.0128 ARS = |
1 DZD |
2023-07-26 |
1 ARS = |
0.4982 DZD |
2.0072 ARS = |
1 DZD |
2023-07-25 |
1 ARS = |
0.5009 DZD |
1.9965 ARS = |
1 DZD |
2023-07-24 |
1 ARS = |
0.5001 DZD |
1.9996 ARS = |
1 DZD |
2023-07-23 |
1 ARS = |
0.5016 DZD |
1.9937 ARS = |
1 DZD |
2023-07-22 |
1 ARS = |
0.502 DZD |
1.992 ARS = |
1 DZD |
2023-07-21 |
1 ARS = |
0.5014 DZD |
1.9943 ARS = |
1 DZD |
2023-07-20 |
1 ARS = |
0.5024 DZD |
1.9906 ARS = |
1 DZD |
2023-07-19 |
1 ARS = |
0.5037 DZD |
1.9854 ARS = |
1 DZD |
2023-07-18 |
1 ARS = |
0.5068 DZD |
1.973 ARS = |
1 DZD |
2023-07-17 |
1 ARS = |
0.5072 DZD |
1.9716 ARS = |
1 DZD |
2023-07-16 |
1 ARS = |
0.5088 DZD |
1.9653 ARS = |
1 DZD |
2023-07-15 |
1 ARS = |
0.5084 DZD |
1.9669 ARS = |
1 DZD |
2023-07-14 |
1 ARS = |
0.5107 DZD |
1.9582 ARS = |
1 DZD |
2023-07-13 |
1 ARS = |
0.5139 DZD |
1.9459 ARS = |
1 DZD |
2023-07-12 |
1 ARS = |
0.5154 DZD |
1.9401 ARS = |
1 DZD |
2023-07-11 |
1 ARS = |
0.5187 DZD |
1.9278 ARS = |
1 DZD |
2023-07-10 |
1 ARS = |
0.5201 DZD |
1.9225 ARS = |
1 DZD |
2023-07-09 |
1 ARS = |
0.5201 DZD |
1.9225 ARS = |
1 DZD |
2023-07-08 |
1 ARS = |
0.5216 DZD |
1.917 ARS = |
1 DZD |
2023-07-07 |
1 ARS = |
0.5234 DZD |
1.9105 ARS = |
1 DZD |
2023-07-06 |
1 ARS = |
0.5238 DZD |
1.909 ARS = |
1 DZD |
2023-07-05 |
1 ARS = |
0.5258 DZD |
1.9017 ARS = |
1 DZD |
2023-07-04 |
1 ARS = |
0.5293 DZD |
1.8894 ARS = |
1 DZD |
2023-07-03 |
1 ARS = |
0.5296 DZD |
1.8884 ARS = |
1 DZD |
2023-07-02 |
1 ARS = |
0.5296 DZD |
1.8884 ARS = |
1 DZD |
2023-07-01 |
1 ARS = |
0.5303 DZD |
1.8856 ARS = |
1 DZD |
2023-06-30 |
1 ARS = |
0.5299 DZD |
1.887 ARS = |
1 DZD |
2023-06-29 |
1 ARS = |
0.531 DZD |
1.8834 ARS = |
1 DZD |
2023-06-28 |
1 ARS = |
0.5327 DZD |
1.8772 ARS = |
1 DZD |
2023-06-27 |
1 ARS = |
0.5362 DZD |
1.865 ARS = |
1 DZD |
2023-06-26 |
1 ARS = |
0.5364 DZD |
1.8642 ARS = |
1 DZD |
2023-06-25 |
1 ARS = |
0.538 DZD |
1.8589 ARS = |
1 DZD |
2023-06-23 |
1 ARS = |
0.5367 DZD |
1.8634 ARS = |
1 DZD |
2023-06-22 |
1 ARS = |
0.5437 DZD |
1.8391 ARS = |
1 DZD |
2023-06-21 |
1 ARS = |
0.5434 DZD |
1.8403 ARS = |
1 DZD |
2023-06-20 |
1 ARS = |
0.5433 DZD |
1.8406 ARS = |
1 DZD |
2023-06-19 |
1 ARS = |
0.5455 DZD |
1.8333 ARS = |
1 DZD |
2023-06-18 |
1 ARS = |
0.5442 DZD |
1.8375 ARS = |
1 DZD |
2023-06-17 |
1 ARS = |
0.546 DZD |
1.8315 ARS = |
1 DZD |
2023-06-16 |
1 ARS = |
0.5483 DZD |
1.8239 ARS = |
1 DZD |
2023-06-15 |
1 ARS = |
0.5508 DZD |
1.8154 ARS = |
1 DZD |
2023-06-14 |
1 ARS = |
0.5517 DZD |
1.8125 ARS = |
1 DZD |
2023-06-13 |
1 ARS = |
0.5565 DZD |
1.7971 ARS = |
1 DZD |
2023-06-12 |
1 ARS = |
0.5571 DZD |
1.7949 ARS = |
1 DZD |
2023-06-11 |
1 ARS = |
0.5571 DZD |
1.7949 ARS = |
1 DZD |
2023-06-10 |
1 ARS = |
0.5575 DZD |
1.7938 ARS = |
1 DZD |
2023-06-09 |
1 ARS = |
0.5608 DZD |
1.7833 ARS = |
1 DZD |
2023-06-08 |
1 ARS = |
0.5622 DZD |
1.7788 ARS = |
1 DZD |
2023-06-07 |
1 ARS = |
0.5633 DZD |
1.7751 ARS = |
1 DZD |
2023-06-06 |
1 ARS = |
0.5677 DZD |
1.7615 ARS = |
1 DZD |
2023-06-05 |
1 ARS = |
0.5654 DZD |
1.7688 ARS = |
1 DZD |
2023-06-04 |
1 ARS = |
0.568 DZD |
1.7606 ARS = |
1 DZD |
2023-06-03 |
1 ARS = |
0.5674 DZD |
1.7623 ARS = |
1 DZD |
2023-06-02 |
1 ARS = |
0.5713 DZD |
1.7504 ARS = |
1 DZD |
2023-06-01 |
1 ARS = |
0.5731 DZD |
1.745 ARS = |
1 DZD |
2023-05-31 |
1 ARS = |
0.5744 DZD |
1.7409 ARS = |
1 DZD |
2023-05-30 |
1 ARS = |
0.579 DZD |
1.727 ARS = |
1 DZD |
2023-05-29 |
1 ARS = |
0.5803 DZD |
1.7232 ARS = |
1 DZD |
2023-05-28 |
1 ARS = |
0.5803 DZD |
1.7232 ARS = |
1 DZD |
2023-05-27 |
1 ARS = |
0.5803 DZD |
1.7231 ARS = |
1 DZD |
2023-05-26 |
1 ARS = |
0.58 DZD |
1.724 ARS = |
1 DZD |
2023-05-25 |
1 ARS = |
0.5811 DZD |
1.7207 ARS = |
1 DZD |
2023-05-24 |
1 ARS = |
0.5822 DZD |
1.7176 ARS = |
1 DZD |
2023-05-23 |
1 ARS = |
0.5889 DZD |
1.6981 ARS = |
1 DZD |
2023-05-22 |
1 ARS = |
0.589 DZD |
1.6978 ARS = |
1 DZD |
2023-05-21 |
1 ARS = |
0.5857 DZD |
1.7075 ARS = |
1 DZD |
2023-05-20 |
1 ARS = |
0.5874 DZD |
1.7024 ARS = |
1 DZD |
2023-05-19 |
1 ARS = |
0.5887 DZD |
1.6987 ARS = |
1 DZD |
2023-05-18 |
1 ARS = |
0.5889 DZD |
1.6981 ARS = |
1 DZD |
2023-05-17 |
1 ARS = |
0.59 DZD |
1.695 ARS = |
1 DZD |
2023-05-16 |
1 ARS = |
0.587 DZD |
1.7035 ARS = |
1 DZD |
2023-05-15 |
1 ARS = |
0.5916 DZD |
1.6905 ARS = |
1 DZD |
2023-05-14 |
1 ARS = |
0.5988 DZD |
1.6701 ARS = |
1 DZD |
2023-05-13 |
1 ARS = |
0.594 DZD |
1.6834 ARS = |
1 DZD |
2023-05-12 |
1 ARS = |
0.5936 DZD |
1.6846 ARS = |
1 DZD |
2023-05-11 |
1 ARS = |
0.5943 DZD |
1.6828 ARS = |
1 DZD |
2023-05-10 |
1 ARS = |
0.5948 DZD |
1.6812 ARS = |
1 DZD |
2023-05-09 |
1 ARS = |
0.5977 DZD |
1.6731 ARS = |
1 DZD |
2023-05-08 |
1 ARS = |
0.6082 DZD |
1.6443 ARS = |
1 DZD |
2023-05-07 |
1 ARS = |
0.6081 DZD |
1.6444 ARS = |
1 DZD |
2023-05-06 |
1 ARS = |
0.5996 DZD |
1.6677 ARS = |
1 DZD |
2023-05-05 |
1 ARS = |
0.6013 DZD |
1.6632 ARS = |
1 DZD |
2023-05-04 |
1 ARS = |
0.6039 DZD |
1.6558 ARS = |
1 DZD |
2023-05-03 |
1 ARS = |
0.6102 DZD |
1.6389 ARS = |
1 DZD |
2023-05-02 |
1 ARS = |
0.6057 DZD |
1.6511 ARS = |
1 DZD |
2023-05-01 |
1 ARS = |
0.6123 DZD |
1.6333 ARS = |
1 DZD |
2023-04-30 |
1 ARS = |
0.6143 DZD |
1.628 ARS = |
1 DZD |
2023-04-29 |
1 ARS = |
0.61 DZD |
1.6393 ARS = |
1 DZD |
2023-04-28 |
1 ARS = |
0.6104 DZD |
1.6383 ARS = |
1 DZD |
2023-04-27 |
1 ARS = |
0.6131 DZD |
1.631 ARS = |
1 DZD |
2023-04-26 |
1 ARS = |
0.6148 DZD |
1.6265 ARS = |
1 DZD |
2023-04-25 |
1 ARS = |
0.6179 DZD |
1.6184 ARS = |
1 DZD |
2023-04-24 |
1 ARS = |
0.6239 DZD |
1.6029 ARS = |
1 DZD |
2023-04-23 |
1 ARS = |
0.6239 DZD |
1.6029 ARS = |
1 DZD |
2023-04-22 |
1 ARS = |
0.6218 DZD |
1.6083 ARS = |
1 DZD |
2023-04-21 |
1 ARS = |
0.6239 DZD |
1.6028 ARS = |
1 DZD |
2023-04-20 |
1 ARS = |
0.6247 DZD |
1.6007 ARS = |
1 DZD |
2023-04-19 |
1 ARS = |
0.6266 DZD |
1.5959 ARS = |
1 DZD |
2023-04-18 |
1 ARS = |
0.6217 DZD |
1.6085 ARS = |
1 DZD |
2023-04-17 |
1 ARS = |
0.6284 DZD |
1.5912 ARS = |
1 DZD |
2023-04-16 |
1 ARS = |
0.6312 DZD |
1.5842 ARS = |
1 DZD |
2023-04-15 |
1 ARS = |
0.6306 DZD |
1.5858 ARS = |
1 DZD |
2023-04-14 |
1 ARS = |
0.6321 DZD |
1.582 ARS = |
1 DZD |
2023-04-13 |
1 ARS = |
0.6347 DZD |
1.5756 ARS = |
1 DZD |
2023-04-12 |
1 ARS = |
0.6441 DZD |
1.5525 ARS = |
1 DZD |
2023-04-11 |
1 ARS = |
0.6384 DZD |
1.5663 ARS = |
1 DZD |
2023-04-10 |
1 ARS = |
0.6433 DZD |
1.5544 ARS = |
1 DZD |
2023-04-09 |
1 ARS = |
0.648 DZD |
1.5431 ARS = |
1 DZD |
2023-04-08 |
1 ARS = |
0.6421 DZD |
1.5575 ARS = |
1 DZD |
2023-04-07 |
1 ARS = |
0.6409 DZD |
1.5603 ARS = |
1 DZD |
2023-04-06 |
1 ARS = |
0.6435 DZD |
1.5539 ARS = |
1 DZD |
2023-04-05 |
1 ARS = |
0.6447 DZD |
1.551 ARS = |
1 DZD |
2023-04-04 |
1 ARS = |
0.6481 DZD |
1.5431 ARS = |
1 DZD |
2023-04-03 |
1 ARS = |
0.6522 DZD |
1.5332 ARS = |
1 DZD |
2023-04-02 |
1 ARS = |
0.6522 DZD |
1.5332 ARS = |
1 DZD |
2023-04-01 |
1 ARS = |
0.6499 DZD |
1.5386 ARS = |
1 DZD |
2023-03-31 |
1 ARS = |
0.6514 DZD |
1.5351 ARS = |
1 DZD |
2023-03-30 |
1 ARS = |
0.653 DZD |
1.5313 ARS = |
1 DZD |
2023-03-29 |