» Welcome to Currency Converter Calculator      

Last Year History for ARS/DOP


ARS DOP ARS DOP Date
1 ARS = 0.069 DOP 14.4839 ARS = 1 DOP 2024-03-28
1 ARS = 0.0692 DOP 14.4511 ARS = 1 DOP 2024-03-27
1 ARS = 0.0689 DOP 14.5055 ARS = 1 DOP 2024-03-26
1 ARS = 0.0691 DOP 14.472 ARS = 1 DOP 2024-03-25
1 ARS = 0.0692 DOP 14.4572 ARS = 1 DOP 2024-03-24
1 ARS = 0.0692 DOP 14.4572 ARS = 1 DOP 2024-03-23
1 ARS = 0.0696 DOP 14.3633 ARS = 1 DOP 2024-03-22
1 ARS = 0.0687 DOP 14.5609 ARS = 1 DOP 2024-03-21
1 ARS = 0.0694 DOP 14.4082 ARS = 1 DOP 2024-03-20
1 ARS = 0.0696 DOP 14.3603 ARS = 1 DOP 2024-03-19
1 ARS = 0.0696 DOP 14.3745 ARS = 1 DOP 2024-03-18
1 ARS = 0.0696 DOP 14.3715 ARS = 1 DOP 2024-03-17
1 ARS = 0.0696 DOP 14.3715 ARS = 1 DOP 2024-03-16
1 ARS = 0.0699 DOP 14.303 ARS = 1 DOP 2024-03-15
1 ARS = 0.0694 DOP 14.4032 ARS = 1 DOP 2024-03-14
1 ARS = 0.0698 DOP 14.3179 ARS = 1 DOP 2024-03-13
1 ARS = 0.0696 DOP 14.3725 ARS = 1 DOP 2024-03-12
1 ARS = 0.0696 DOP 14.3714 ARS = 1 DOP 2024-03-11
1 ARS = 0.0697 DOP 14.3551 ARS = 1 DOP 2024-03-10
1 ARS = 0.0697 DOP 14.3551 ARS = 1 DOP 2024-03-09
1 ARS = 0.0692 DOP 14.4468 ARS = 1 DOP 2024-03-08
1 ARS = 0.0693 DOP 14.4242 ARS = 1 DOP 2024-03-07
1 ARS = 0.0696 DOP 14.3599 ARS = 1 DOP 2024-03-06
1 ARS = 0.0697 DOP 14.342 ARS = 1 DOP 2024-03-05
1 ARS = 0.0695 DOP 14.3884 ARS = 1 DOP 2024-03-04
1 ARS = 0.0695 DOP 14.3852 ARS = 1 DOP 2024-03-03
1 ARS = 0.0697 DOP 14.3447 ARS = 1 DOP 2024-03-02
1 ARS = 0.0698 DOP 14.3359 ARS = 1 DOP 2024-03-01
1 ARS = 0.0696 DOP 14.3625 ARS = 1 DOP 2024-02-29
1 ARS = 0.0699 DOP 14.2962 ARS = 1 DOP 2024-02-28
1 ARS = 0.0699 DOP 14.296 ARS = 1 DOP 2024-02-27
1 ARS = 0.0701 DOP 14.2635 ARS = 1 DOP 2024-02-26
1 ARS = 0.0701 DOP 14.2652 ARS = 1 DOP 2024-02-25
1 ARS = 0.0701 DOP 14.2672 ARS = 1 DOP 2024-02-24
1 ARS = 0.0702 DOP 14.2386 ARS = 1 DOP 2024-02-23
1 ARS = 0.0697 DOP 14.3388 ARS = 1 DOP 2024-02-22
1 ARS = 0.07 DOP 14.2883 ARS = 1 DOP 2024-02-21
1 ARS = 0.0701 DOP 14.2584 ARS = 1 DOP 2024-02-20
1 ARS = 0.0702 DOP 14.2461 ARS = 1 DOP 2024-02-19
1 ARS = 0.0703 DOP 14.2347 ARS = 1 DOP 2024-02-18
1 ARS = 0.0705 DOP 14.1931 ARS = 1 DOP 2024-02-17
1 ARS = 0.0699 DOP 14.3054 ARS = 1 DOP 2024-02-16
1 ARS = 0.07 DOP 14.2924 ARS = 1 DOP 2024-02-15
1 ARS = 0.071 DOP 14.0914 ARS = 1 DOP 2024-02-14
1 ARS = 0.0705 DOP 14.1889 ARS = 1 DOP 2024-02-13
1 ARS = 0.0705 DOP 14.193 ARS = 1 DOP 2024-02-12
1 ARS = 0.0706 DOP 14.1583 ARS = 1 DOP 2024-02-11
1 ARS = 0.0706 DOP 14.1583 ARS = 1 DOP 2024-02-10
1 ARS = 0.0705 DOP 14.19 ARS = 1 DOP 2024-02-09
1 ARS = 0.0705 DOP 14.1844 ARS = 1 DOP 2024-02-08
1 ARS = 0.0706 DOP 14.1679 ARS = 1 DOP 2024-02-07
1 ARS = 0.071 DOP 14.0766 ARS = 1 DOP 2024-02-06
1 ARS = 0.0712 DOP 14.0491 ARS = 1 DOP 2024-02-05
1 ARS = 0.0714 DOP 14.013 ARS = 1 DOP 2024-02-04
1 ARS = 0.0708 DOP 14.1275 ARS = 1 DOP 2024-02-03
1 ARS = 0.0705 DOP 14.1819 ARS = 1 DOP 2024-02-02
1 ARS = 0.0715 DOP 13.9843 ARS = 1 DOP 2024-02-01
1 ARS = 0.0714 DOP 13.9981 ARS = 1 DOP 2024-01-31
1 ARS = 0.0713 DOP 14.0262 ARS = 1 DOP 2024-01-30
1 ARS = 0.0717 DOP 13.9472 ARS = 1 DOP 2024-01-29
1 ARS = 0.0715 DOP 13.9782 ARS = 1 DOP 2024-01-28
1 ARS = 0.0715 DOP 13.9782 ARS = 1 DOP 2024-01-27
1 ARS = 0.0714 DOP 13.9988 ARS = 1 DOP 2024-01-26
1 ARS = 0.0713 DOP 14.0192 ARS = 1 DOP 2024-01-25
1 ARS = 0.0718 DOP 13.9369 ARS = 1 DOP 2024-01-24
1 ARS = 0.0716 DOP 13.9748 ARS = 1 DOP 2024-01-23
1 ARS = 0.0718 DOP 13.9334 ARS = 1 DOP 2024-01-22
1 ARS = 0.0717 DOP 13.9412 ARS = 1 DOP 2024-01-21
1 ARS = 0.0718 DOP 13.9274 ARS = 1 DOP 2024-01-20
1 ARS = 0.0718 DOP 13.9191 ARS = 1 DOP 2024-01-19
1 ARS = 0.0715 DOP 13.9798 ARS = 1 DOP 2024-01-18
1 ARS = 0.0718 DOP 13.9331 ARS = 1 DOP 2024-01-17
1 ARS = 0.0718 DOP 13.9291 ARS = 1 DOP 2024-01-16
1 ARS = 0.0719 DOP 13.9088 ARS = 1 DOP 2024-01-15
1 ARS = 0.0718 DOP 13.9225 ARS = 1 DOP 2024-01-14
1 ARS = 0.0719 DOP 13.9129 ARS = 1 DOP 2024-01-13
1 ARS = 0.0719 DOP 13.9175 ARS = 1 DOP 2024-01-12
1 ARS = 0.0717 DOP 13.9537 ARS = 1 DOP 2024-01-11
1 ARS = 0.072 DOP 13.8973 ARS = 1 DOP 2024-01-10
1 ARS = 0.0717 DOP 13.9532 ARS = 1 DOP 2024-01-09
1 ARS = 0.0717 DOP 13.9377 ARS = 1 DOP 2024-01-08
1 ARS = 0.0715 DOP 13.9794 ARS = 1 DOP 2024-01-07
1 ARS = 0.072 DOP 13.8894 ARS = 1 DOP 2024-01-06
1 ARS = 0.0716 DOP 13.9748 ARS = 1 DOP 2024-01-05
1 ARS = 0.0716 DOP 13.9678 ARS = 1 DOP 2024-01-04
1 ARS = 0.0717 DOP 13.9436 ARS = 1 DOP 2024-01-03
1 ARS = 0.0717 DOP 13.9558 ARS = 1 DOP 2024-01-02
1 ARS = 0.0718 DOP 13.9314 ARS = 1 DOP 2024-01-01
1 ARS = 0.0718 DOP 13.9314 ARS = 1 DOP 2023-12-31
1 ARS = 0.0719 DOP 13.9101 ARS = 1 DOP 2023-12-30
1 ARS = 0.0718 DOP 13.9359 ARS = 1 DOP 2023-12-29
1 ARS = 0.0712 DOP 14.0532 ARS = 1 DOP 2023-12-28
1 ARS = 0.0718 DOP 13.9301 ARS = 1 DOP 2023-12-27
1 ARS = 0.0718 DOP 13.9251 ARS = 1 DOP 2023-12-26
1 ARS = 0.0716 DOP 13.9682 ARS = 1 DOP 2023-12-25
1 ARS = 0.0716 DOP 13.9666 ARS = 1 DOP 2023-12-24
1 ARS = 0.0717 DOP 13.9469 ARS = 1 DOP 2023-12-23
1 ARS = 0.0714 DOP 14.0085 ARS = 1 DOP 2023-12-22
1 ARS = 0.0715 DOP 13.9937 ARS = 1 DOP 2023-12-21
1 ARS = 0.0712 DOP 14.0435 ARS = 1 DOP 2023-12-20
1 ARS = 0.0713 DOP 14.0217 ARS = 1 DOP 2023-12-19
1 ARS = 0.0728 DOP 13.7395 ARS = 1 DOP 2023-12-18
1 ARS = 0.0727 DOP 13.758 ARS = 1 DOP 2023-12-17
1 ARS = 0.0723 DOP 13.8337 ARS = 1 DOP 2023-12-16
1 ARS = 0.0711 DOP 14.0719 ARS = 1 DOP 2023-12-15
1 ARS = 0.0704 DOP 14.2036 ARS = 1 DOP 2023-12-14
1 ARS = 0.1555 DOP 6.4312 ARS = 1 DOP 2023-12-13
1 ARS = 0.1559 DOP 6.4154 ARS = 1 DOP 2023-12-12
1 ARS = 0.1565 DOP 6.3883 ARS = 1 DOP 2023-12-11
1 ARS = 0.1565 DOP 6.3878 ARS = 1 DOP 2023-12-10
1 ARS = 0.1565 DOP 6.3878 ARS = 1 DOP 2023-12-09
1 ARS = 0.1562 DOP 6.4012 ARS = 1 DOP 2023-12-08
1 ARS = 0.1565 DOP 6.391 ARS = 1 DOP 2023-12-07
1 ARS = 0.1569 DOP 6.3743 ARS = 1 DOP 2023-12-06
1 ARS = 0.1576 DOP 6.3462 ARS = 1 DOP 2023-12-05
1 ARS = 0.1581 DOP 6.327 ARS = 1 DOP 2023-12-04
1 ARS = 0.1573 DOP 6.3578 ARS = 1 DOP 2023-12-03
1 ARS = 0.157 DOP 6.3706 ARS = 1 DOP 2023-12-02
1 ARS = 0.158 DOP 6.3281 ARS = 1 DOP 2023-12-01
1 ARS = 0.1583 DOP 6.3177 ARS = 1 DOP 2023-11-30
1 ARS = 0.1571 DOP 6.365 ARS = 1 DOP 2023-11-29
1 ARS = 0.1582 DOP 6.3216 ARS = 1 DOP 2023-11-28
1 ARS = 0.1593 DOP 6.2791 ARS = 1 DOP 2023-11-27
1 ARS = 0.1593 DOP 6.2761 ARS = 1 DOP 2023-11-26
1 ARS = 0.1594 DOP 6.2716 ARS = 1 DOP 2023-11-25
1 ARS = 0.1595 DOP 6.2688 ARS = 1 DOP 2023-11-24
1 ARS = 0.1596 DOP 6.2663 ARS = 1 DOP 2023-11-23
1 ARS = 0.1597 DOP 6.2599 ARS = 1 DOP 2023-11-22
1 ARS = 0.1599 DOP 6.2522 ARS = 1 DOP 2023-11-21
1 ARS = 0.1608 DOP 6.2171 ARS = 1 DOP 2023-11-20
1 ARS = 0.1607 DOP 6.2245 ARS = 1 DOP 2023-11-19
1 ARS = 0.1607 DOP 6.2245 ARS = 1 DOP 2023-11-18
1 ARS = 0.1608 DOP 6.2174 ARS = 1 DOP 2023-11-17
1 ARS = 0.1612 DOP 6.203 ARS = 1 DOP 2023-11-16
1 ARS = 0.16 DOP 6.2488 ARS = 1 DOP 2023-11-15
1 ARS = 0.1623 DOP 6.1615 ARS = 1 DOP 2023-11-14
1 ARS = 0.1624 DOP 6.157 ARS = 1 DOP 2023-11-13
1 ARS = 0.1625 DOP 6.155 ARS = 1 DOP 2023-11-12
1 ARS = 0.163 DOP 6.1351 ARS = 1 DOP 2023-11-11
1 ARS = 0.1625 DOP 6.1549 ARS = 1 DOP 2023-11-10
1 ARS = 0.1619 DOP 6.1749 ARS = 1 DOP 2023-11-09
1 ARS = 0.1623 DOP 6.1623 ARS = 1 DOP 2023-11-08
1 ARS = 0.1622 DOP 6.1646 ARS = 1 DOP 2023-11-07
1 ARS = 0.1622 DOP 6.1645 ARS = 1 DOP 2023-11-06
1 ARS = 0.1622 DOP 6.1667 ARS = 1 DOP 2023-11-05
1 ARS = 0.1622 DOP 6.1667 ARS = 1 DOP 2023-11-04
1 ARS = 0.1625 DOP 6.1541 ARS = 1 DOP 2023-11-03
1 ARS = 0.1613 DOP 6.2005 ARS = 1 DOP 2023-11-02
1 ARS = 0.1626 DOP 6.1496 ARS = 1 DOP 2023-11-01
1 ARS = 0.1621 DOP 6.1701 ARS = 1 DOP 2023-10-31
1 ARS = 0.1626 DOP 6.1509 ARS = 1 DOP 2023-10-30
1 ARS = 0.1626 DOP 6.1513 ARS = 1 DOP 2023-10-29
1 ARS = 0.1628 DOP 6.1424 ARS = 1 DOP 2023-10-28
1 ARS = 0.1622 DOP 6.1644 ARS = 1 DOP 2023-10-27
1 ARS = 0.1626 DOP 6.1491 ARS = 1 DOP 2023-10-26
1 ARS = 0.1629 DOP 6.1376 ARS = 1 DOP 2023-10-25
1 ARS = 0.1614 DOP 6.195 ARS = 1 DOP 2023-10-24
1 ARS = 0.1624 DOP 6.1571 ARS = 1 DOP 2023-10-23
1 ARS = 0.1624 DOP 6.156 ARS = 1 DOP 2023-10-22
1 ARS = 0.1626 DOP 6.1514 ARS = 1 DOP 2023-10-21
1 ARS = 0.1617 DOP 6.183 ARS = 1 DOP 2023-10-20
1 ARS = 0.1623 DOP 6.1602 ARS = 1 DOP 2023-10-19
1 ARS = 0.1621 DOP 6.1698 ARS = 1 DOP 2023-10-18
1 ARS = 0.162 DOP 6.173 ARS = 1 DOP 2023-10-17
1 ARS = 0.1625 DOP 6.155 ARS = 1 DOP 2023-10-16
1 ARS = 0.1625 DOP 6.1542 ARS = 1 DOP 2023-10-15
1 ARS = 0.1623 DOP 6.1597 ARS = 1 DOP 2023-10-14
1 ARS = 0.1635 DOP 6.1168 ARS = 1 DOP 2023-10-13
1 ARS = 0.1619 DOP 6.1775 ARS = 1 DOP 2023-10-12
1 ARS = 0.162 DOP 6.1722 ARS = 1 DOP 2023-10-11
1 ARS = 0.1616 DOP 6.1891 ARS = 1 DOP 2023-10-10
1 ARS = 0.1622 DOP 6.1669 ARS = 1 DOP 2023-10-09
1 ARS = 0.1623 DOP 6.1619 ARS = 1 DOP 2023-10-08
1 ARS = 0.1623 DOP 6.1619 ARS = 1 DOP 2023-10-07
1 ARS = 0.1618 DOP 6.1806 ARS = 1 DOP 2023-10-06
1 ARS = 0.1617 DOP 6.1837 ARS = 1 DOP 2023-10-05
1 ARS = 0.1624 DOP 6.1595 ARS = 1 DOP 2023-10-04
1 ARS = 0.1636 DOP 6.112 ARS = 1 DOP 2023-10-03
1 ARS = 0.1623 DOP 6.1624 ARS = 1 DOP 2023-10-02
1 ARS = 0.1622 DOP 6.1655 ARS = 1 DOP 2023-10-01
1 ARS = 0.1626 DOP 6.1501 ARS = 1 DOP 2023-09-30
1 ARS = 0.1618 DOP 6.1807 ARS = 1 DOP 2023-09-29
1 ARS = 0.1626 DOP 6.1492 ARS = 1 DOP 2023-09-28
1 ARS = 0.1626 DOP 6.1501 ARS = 1 DOP 2023-09-27
1 ARS = 0.1631 DOP 6.1328 ARS = 1 DOP 2023-09-26
1 ARS = 0.162 DOP 6.1733 ARS = 1 DOP 2023-09-25
1 ARS = 0.1621 DOP 6.1675 ARS = 1 DOP 2023-09-24
1 ARS = 0.1621 DOP 6.168 ARS = 1 DOP 2023-09-23
1 ARS = 0.1621 DOP 6.1678 ARS = 1 DOP 2023-09-22
1 ARS = 0.1631 DOP 6.1298 ARS = 1 DOP 2023-09-21
1 ARS = 0.1624 DOP 6.1582 ARS = 1 DOP 2023-09-20
1 ARS = 0.1618 DOP 6.1793 ARS = 1 DOP 2023-09-19
1 ARS = 0.1621 DOP 6.1679 ARS = 1 DOP 2023-09-18
1 ARS = 0.162 DOP 6.1734 ARS = 1 DOP 2023-09-17
1 ARS = 0.1621 DOP 6.1697 ARS = 1 DOP 2023-09-16
1 ARS = 0.1636 DOP 6.1118 ARS = 1 DOP 2023-09-15
1 ARS = 0.1622 DOP 6.1662 ARS = 1 DOP 2023-09-14
1 ARS = 0.1616 DOP 6.1892 ARS = 1 DOP 2023-09-13
1 ARS = 0.1621 DOP 6.1682 ARS = 1 DOP 2023-09-12
1 ARS = 0.1623 DOP 6.1622 ARS = 1 DOP 2023-09-11
1 ARS = 0.1621 DOP 6.1674 ARS = 1 DOP 2023-09-10
1 ARS = 0.1625 DOP 6.1546 ARS = 1 DOP 2023-09-09
1 ARS = 0.1622 DOP 6.1669 ARS = 1 DOP 2023-09-08
1 ARS = 0.1623 DOP 6.162 ARS = 1 DOP 2023-09-07
1 ARS = 0.1625 DOP 6.1545 ARS = 1 DOP 2023-09-06
1 ARS = 0.1628 DOP 6.1409 ARS = 1 DOP 2023-09-05
1 ARS = 0.1632 DOP 6.1257 ARS = 1 DOP 2023-09-04
1 ARS = 0.1633 DOP 6.125 ARS = 1 DOP 2023-09-03
1 ARS = 0.1615 DOP 6.1929 ARS = 1 DOP 2023-09-02
1 ARS = 0.1629 DOP 6.1404 ARS = 1 DOP 2023-09-01
1 ARS = 0.1616 DOP 6.1874 ARS = 1 DOP 2023-08-31
1 ARS = 0.1612 DOP 6.2021 ARS = 1 DOP 2023-08-30
1 ARS = 0.162 DOP 6.1727 ARS = 1 DOP 2023-08-29
1 ARS = 0.1623 DOP 6.1617 ARS = 1 DOP 2023-08-28
1 ARS = 0.1623 DOP 6.1606 ARS = 1 DOP 2023-08-27
1 ARS = 0.1623 DOP 6.1606 ARS = 1 DOP 2023-08-26
1 ARS = 0.163 DOP 6.1368 ARS = 1 DOP 2023-08-25
1 ARS = 0.162 DOP 6.1725 ARS = 1 DOP 2023-08-24
1 ARS = 0.1629 DOP 6.1386 ARS = 1 DOP 2023-08-23
1 ARS = 0.1622 DOP 6.167 ARS = 1 DOP 2023-08-22
1 ARS = 0.1619 DOP 6.1764 ARS = 1 DOP 2023-08-21
1 ARS = 0.1622 DOP 6.167 ARS = 1 DOP 2023-08-20
1 ARS = 0.1621 DOP 6.169 ARS = 1 DOP 2023-08-19
1 ARS = 0.1618 DOP 6.182 ARS = 1 DOP 2023-08-18
1 ARS = 0.1626 DOP 6.1505 ARS = 1 DOP 2023-08-17
1 ARS = 0.1625 DOP 6.153 ARS = 1 DOP 2023-08-16
1 ARS = 0.1631 DOP 6.1309 ARS = 1 DOP 2023-08-15
1 ARS = 0.1985 DOP 5.0367 ARS = 1 DOP 2023-08-14
1 ARS = 0.1983 DOP 5.0426 ARS = 1 DOP 2023-08-13
1 ARS = 0.1978 DOP 5.0564 ARS = 1 DOP 2023-08-12
1 ARS = 0.199 DOP 5.0258 ARS = 1 DOP 2023-08-11
1 ARS = 0.1987 DOP 5.0335 ARS = 1 DOP 2023-08-10
1 ARS = 0.1989 DOP 5.027 ARS = 1 DOP 2023-08-09
1 ARS = 0.1983 DOP 5.0432 ARS = 1 DOP 2023-08-08
1 ARS = 0.201 DOP 4.976 ARS = 1 DOP 2023-08-07
1 ARS = 0.2031 DOP 4.9246 ARS = 1 DOP 2023-08-06
1 ARS = 0.2025 DOP 4.9374 ARS = 1 DOP 2023-08-05
1 ARS = 0.2027 DOP 4.933 ARS = 1 DOP 2023-08-04
1 ARS = 0.2036 DOP 4.9116 ARS = 1 DOP 2023-08-03
1 ARS = 0.2034 DOP 4.9156 ARS = 1 DOP 2023-08-02
1 ARS = 0.2045 DOP 4.8903 ARS = 1 DOP 2023-08-01
1 ARS = 0.2046 DOP 4.8886 ARS = 1 DOP 2023-07-31
1 ARS = 0.2047 DOP 4.8861 ARS = 1 DOP 2023-07-30
1 ARS = 0.2056 DOP 4.8647 ARS = 1 DOP 2023-07-29
1 ARS = 0.2059 DOP 4.8571 ARS = 1 DOP 2023-07-28
1 ARS = 0.2054 DOP 4.8682 ARS = 1 DOP 2023-07-27
1 ARS = 0.2063 DOP 4.8475 ARS = 1 DOP 2023-07-26
1 ARS = 0.208 DOP 4.8083 ARS = 1 DOP 2023-07-25
1 ARS = 0.2083 DOP 4.8016 ARS = 1 DOP 2023-07-24
1 ARS = 0.2083 DOP 4.8011 ARS = 1 DOP 2023-07-23
1 ARS = 0.2089 DOP 4.7871 ARS = 1 DOP 2023-07-22
1 ARS = 0.2102 DOP 4.7575 ARS = 1 DOP 2023-07-21
1 ARS = 0.2089 DOP 4.7866 ARS = 1 DOP 2023-07-20
1 ARS = 0.21 DOP 4.7621 ARS = 1 DOP 2023-07-19
1 ARS = 0.2096 DOP 4.7701 ARS = 1 DOP 2023-07-18
1 ARS = 0.2111 DOP 4.7376 ARS = 1 DOP 2023-07-17
1 ARS = 0.211 DOP 4.7396 ARS = 1 DOP 2023-07-16
1 ARS = 0.2122 DOP 4.7134 ARS = 1 DOP 2023-07-15
1 ARS = 0.2105 DOP 4.7501 ARS = 1 DOP 2023-07-14
1 ARS = 0.2093 DOP 4.778 ARS = 1 DOP 2023-07-13
1 ARS = 0.2116 DOP 4.7267 ARS = 1 DOP 2023-07-12
1 ARS = 0.2108 DOP 4.7444 ARS = 1 DOP 2023-07-11
1 ARS = 0.2122 DOP 4.7118 ARS = 1 DOP 2023-07-10
1 ARS = 0.2121 DOP 4.7137 ARS = 1 DOP 2023-07-09
1 ARS = 0.2121 DOP 4.7137 ARS = 1 DOP 2023-07-08
1 ARS = 0.214 DOP 4.6737 ARS = 1 DOP 2023-07-07
1 ARS = 0.2143 DOP 4.6657 ARS = 1 DOP 2023-07-06
1 ARS = 0.213 DOP 4.6945 ARS = 1 DOP 2023-07-05
1 ARS = 0.2128 DOP 4.6991 ARS = 1 DOP 2023-07-04
1 ARS = 0.2147 DOP 4.6573 ARS = 1 DOP 2023-07-03
1 ARS = 0.2158 DOP 4.6333 ARS = 1 DOP 2023-07-02
1 ARS = 0.2158 DOP 4.6333 ARS = 1 DOP 2023-07-01
1 ARS = 0.2168 DOP 4.6122 ARS = 1 DOP 2023-06-30
1 ARS = 0.2164 DOP 4.6202 ARS = 1 DOP 2023-06-29
1 ARS = 0.2161 DOP 4.6281 ARS = 1 DOP 2023-06-28
1 ARS = 0.2161 DOP 4.6273 ARS = 1 DOP 2023-06-27
1 ARS = 0.217 DOP 4.6078 ARS = 1 DOP 2023-06-26
1 ARS = 0.2174 DOP 4.6005 ARS = 1 DOP 2023-06-25
1 ARS = 0.2181 DOP 4.585 ARS = 1 DOP 2023-06-23
1 ARS = 0.2169 DOP 4.6115 ARS = 1 DOP 2023-06-22
1 ARS = 0.2207 DOP 4.5305 ARS = 1 DOP 2023-06-21
1 ARS = 0.2203 DOP 4.5392 ARS = 1 DOP 2023-06-20
1 ARS = 0.2205 DOP 4.5352 ARS = 1 DOP 2023-06-19
1 ARS = 0.221 DOP 4.5257 ARS = 1 DOP 2023-06-18
1 ARS = 0.2205 DOP 4.5359 ARS = 1 DOP 2023-06-17
1 ARS = 0.2188 DOP 4.5705 ARS = 1 DOP 2023-06-16
1 ARS = 0.2204 DOP 4.5377 ARS = 1 DOP 2023-06-15
1 ARS = 0.2216 DOP 4.5129 ARS = 1 DOP 2023-06-14
1 ARS = 0.2225 DOP 4.4944 ARS = 1 DOP 2023-06-13
1 ARS = 0.2243 DOP 4.459 ARS = 1 DOP 2023-06-12
1 ARS = 0.2245 DOP 4.4547 ARS = 1 DOP 2023-06-11
1 ARS = 0.2245 DOP 4.4547 ARS = 1 DOP 2023-06-10
1 ARS = 0.2233 DOP 4.4791 ARS = 1 DOP 2023-06-09
1 ARS = 0.2251 DOP 4.4418 ARS = 1 DOP 2023-06-08
1 ARS = 0.2251 DOP 4.4425 ARS = 1 DOP 2023-06-07
1 ARS = 0.2258 DOP 4.429 ARS = 1 DOP 2023-06-06
1 ARS = 0.2286 DOP 4.3749 ARS = 1 DOP 2023-06-05
1 ARS = 0.2276 DOP 4.394 ARS = 1 DOP 2023-06-04
1 ARS = 0.2266 DOP 4.4124 ARS = 1 DOP 2023-06-03
1 ARS = 0.2264 DOP 4.4171 ARS = 1 DOP 2023-06-02
1 ARS = 0.2281 DOP 4.3849 ARS = 1 DOP 2023-06-01
1 ARS = 0.229 DOP 4.3674 ARS = 1 DOP 2023-05-31
1 ARS = 0.2296 DOP 4.3556 ARS = 1 DOP 2023-05-30
1 ARS = 0.232 DOP 4.3095 ARS = 1 DOP 2023-05-29
1 ARS = 0.2315 DOP 4.3192 ARS = 1 DOP 2023-05-28
1 ARS = 0.2315 DOP 4.3192 ARS = 1 DOP 2023-05-27
1 ARS = 0.2314 DOP 4.3214 ARS = 1 DOP 2023-05-26
1 ARS = 0.2314 DOP 4.3216 ARS = 1 DOP 2023-05-25
1 ARS = 0.232 DOP 4.3107 ARS = 1 DOP 2023-05-24
1 ARS = 0.2328 DOP 4.2959 ARS = 1 DOP 2023-05-23
1 ARS = 0.2351 DOP 4.2527 ARS = 1 DOP 2023-05-22
1 ARS = 0.2352 DOP 4.252 ARS = 1 DOP 2023-05-21
1 ARS = 0.2345 DOP 4.264 ARS = 1 DOP 2023-05-20
1 ARS = 0.2346 DOP 4.2633 ARS = 1 DOP 2023-05-19
1 ARS = 0.2351 DOP 4.2539 ARS = 1 DOP 2023-05-18
1 ARS = 0.2356 DOP 4.2446 ARS = 1 DOP 2023-05-17
1 ARS = 0.2361 DOP 4.2358 ARS = 1 DOP 2023-05-16
1 ARS = 0.2366 DOP 4.2271 ARS = 1 DOP 2023-05-15
1 ARS = 0.2384 DOP 4.1947 ARS = 1 DOP 2023-05-14
1 ARS = 0.2395 DOP 4.1758 ARS = 1 DOP 2023-05-13
1 ARS = 0.2381 DOP 4.2008 ARS = 1 DOP 2023-05-12
1 ARS = 0.2385 DOP 4.1927 ARS = 1 DOP 2023-05-11
1 ARS = 0.2389 DOP 4.1851 ARS = 1 DOP 2023-05-10
1 ARS = 0.239 DOP 4.1846 ARS = 1 DOP 2023-05-09
1 ARS = 0.2405 DOP 4.1573 ARS = 1 DOP 2023-05-08
1 ARS = 0.2448 DOP 4.0856 ARS = 1 DOP 2023-05-07
1 ARS = 0.2447 DOP 4.086 ARS = 1 DOP 2023-05-06
1 ARS = 0.241 DOP 4.1487 ARS = 1 DOP 2023-05-05
1 ARS = 0.2414 DOP 4.143 ARS = 1 DOP 2023-05-04
1 ARS = 0.2424 DOP 4.1256 ARS = 1 DOP 2023-05-03
1 ARS = 0.245 DOP 4.0824 ARS = 1 DOP 2023-05-02
1 ARS = 0.2436 DOP 4.1045 ARS = 1 DOP 2023-05-01
1 ARS = 0.2463 DOP 4.0602 ARS = 1 DOP 2023-04-30
1 ARS = 0.247 DOP 4.0491 ARS = 1 DOP 2023-04-29
1 ARS = 0.2457 DOP 4.0699 ARS = 1 DOP 2023-04-28
1 ARS = 0.246 DOP 4.0648 ARS = 1 DOP 2023-04-27
1 ARS = 0.2467 DOP 4.0529 ARS = 1 DOP 2023-04-26
1 ARS = 0.2473 DOP 4.0438 ARS = 1 DOP 2023-04-25
1 ARS = 0.2499 DOP 4.001 ARS = 1 DOP 2023-04-24
1 ARS = 0.2524 DOP 3.9622 ARS = 1 DOP 2023-04-23
1 ARS = 0.2524 DOP 3.9622 ARS = 1 DOP 2023-04-22
1 ARS = 0.2505 DOP 3.9924 ARS = 1 DOP 2023-04-21
1 ARS = 0.2515 DOP 3.9765 ARS = 1 DOP 2023-04-20
1 ARS = 0.252 DOP 3.9681 ARS = 1 DOP 2023-04-19
1 ARS = 0.2526 DOP 3.9594 ARS = 1 DOP 2023-04-18
1 ARS = 0.2536 DOP 3.9433 ARS = 1 DOP 2023-04-17
1 ARS = 0.2563 DOP 3.901 ARS = 1 DOP 2023-04-16
1 ARS = 0.2569 DOP 3.8922 ARS = 1 DOP 2023-04-15
1 ARS = 0.255 DOP 3.9209 ARS = 1 DOP 2023-04-14
1 ARS = 0.256 DOP 3.9058 ARS = 1 DOP 2023-04-13
1 ARS = 0.2566 DOP 3.8967 ARS = 1 DOP 2023-04-12
1 ARS = 0.2583 DOP 3.8721 ARS = 1 DOP 2023-04-11
1 ARS = 0.2585 DOP 3.8685 ARS = 1 DOP 2023-04-10
1 ARS = 0.2605 DOP 3.839 ARS = 1 DOP 2023-04-09
1 ARS = 0.2616 DOP 3.822 ARS = 1 DOP 2023-04-08
1 ARS = 0.2597 DOP 3.85 ARS = 1 DOP 2023-04-07
1 ARS = 0.2592 DOP 3.8578 ARS = 1 DOP 2023-04-06
1 ARS = 0.2598 DOP 3.8496 ARS = 1 DOP 2023-04-05
1 ARS = 0.2603 DOP 3.8419 ARS = 1 DOP 2023-04-04
1 ARS = 0.2613 DOP 3.8271 ARS = 1 DOP 2023-04-03
1 ARS = 0.263 DOP 3.8025 ARS = 1 DOP 2023-04-02
1 ARS = 0.263 DOP 3.8025 ARS = 1 DOP 2023-04-01
1 ARS = 0.2628 DOP 3.8057 ARS = 1 DOP 2023-03-31
1 ARS = 0.2628 DOP 3.8045 ARS = 1 DOP 2023-03-30
1 ARS = 0.2636 DOP 3.7934 ARS = 1 DOP 2023-03-29