Last Year History for ARS/DKK
| ARS | DKK | ARS | DKK | Date |
|---|---|---|---|---|
| 1 ARS = | 0.008 DKK | 124.2361 ARS = | 1 DKK | 2024-04-19 |
| 1 ARS = | 0.008 DKK | 124.3077 ARS = | 1 DKK | 2024-04-18 |
| 1 ARS = | 0.0081 DKK | 123.9035 ARS = | 1 DKK | 2024-04-17 |
| 1 ARS = | 0.0081 DKK | 123.7006 ARS = | 1 DKK | 2024-04-16 |
| 1 ARS = | 0.0081 DKK | 123.7912 ARS = | 1 DKK | 2024-04-15 |
| 1 ARS = | 0.0081 DKK | 123.202 ARS = | 1 DKK | 2024-04-14 |
| 1 ARS = | 0.0081 DKK | 123.2856 ARS = | 1 DKK | 2024-04-13 |
| 1 ARS = | 0.0081 DKK | 123.7078 ARS = | 1 DKK | 2024-04-12 |
| 1 ARS = | 0.008 DKK | 124.4594 ARS = | 1 DKK | 2024-04-11 |
| 1 ARS = | 0.0079 DKK | 125.9211 ARS = | 1 DKK | 2024-04-10 |
| 1 ARS = | 0.0079 DKK | 125.889 ARS = | 1 DKK | 2024-04-09 |
| 1 ARS = | 0.008 DKK | 125.2471 ARS = | 1 DKK | 2024-04-08 |
| 1 ARS = | 0.008 DKK | 125.0376 ARS = | 1 DKK | 2024-04-07 |
| 1 ARS = | 0.008 DKK | 125.0376 ARS = | 1 DKK | 2024-04-06 |
| 1 ARS = | 0.008 DKK | 125.2166 ARS = | 1 DKK | 2024-04-05 |
| 1 ARS = | 0.008 DKK | 124.8392 ARS = | 1 DKK | 2024-04-04 |
| 1 ARS = | 0.0081 DKK | 123.7968 ARS = | 1 DKK | 2024-04-03 |
| 1 ARS = | 0.0081 DKK | 123.4963 ARS = | 1 DKK | 2024-04-02 |
| 1 ARS = | 0.0081 DKK | 124.0048 ARS = | 1 DKK | 2024-04-01 |
| 1 ARS = | 0.0081 DKK | 123.914 ARS = | 1 DKK | 2024-03-31 |
| 1 ARS = | 0.0081 DKK | 123.914 ARS = | 1 DKK | 2024-03-30 |
| 1 ARS = | 0.0081 DKK | 124.0082 ARS = | 1 DKK | 2024-03-29 |
| 1 ARS = | 0.0081 DKK | 123.9377 ARS = | 1 DKK | 2024-03-28 |
| 1 ARS = | 0.008 DKK | 124.3736 ARS = | 1 DKK | 2024-03-27 |
| 1 ARS = | 0.008 DKK | 124.6215 ARS = | 1 DKK | 2024-03-26 |
| 1 ARS = | 0.0081 DKK | 123.972 ARS = | 1 DKK | 2024-03-25 |
| 1 ARS = | 0.0081 DKK | 123.2357 ARS = | 1 DKK | 2024-03-24 |
| 1 ARS = | 0.0081 DKK | 123.2357 ARS = | 1 DKK | 2024-03-23 |
| 1 ARS = | 0.0081 DKK | 123.8877 ARS = | 1 DKK | 2024-03-22 |
| 1 ARS = | 0.008 DKK | 124.8522 ARS = | 1 DKK | 2024-03-21 |
| 1 ARS = | 0.0081 DKK | 124.0165 ARS = | 1 DKK | 2024-03-20 |
| 1 ARS = | 0.0081 DKK | 123.8267 ARS = | 1 DKK | 2024-03-19 |
| 1 ARS = | 0.008 DKK | 124.3419 ARS = | 1 DKK | 2024-03-18 |
| 1 ARS = | 0.0081 DKK | 124.1865 ARS = | 1 DKK | 2024-03-17 |
| 1 ARS = | 0.0081 DKK | 124.1865 ARS = | 1 DKK | 2024-03-16 |
| 1 ARS = | 0.008 DKK | 124.2595 ARS = | 1 DKK | 2024-03-15 |
| 1 ARS = | 0.008 DKK | 124.6723 ARS = | 1 DKK | 2024-03-14 |
| 1 ARS = | 0.0081 DKK | 124.0741 ARS = | 1 DKK | 2024-03-13 |
| 1 ARS = | 0.008 DKK | 124.3273 ARS = | 1 DKK | 2024-03-12 |
| 1 ARS = | 0.0081 DKK | 124.2042 ARS = | 1 DKK | 2024-03-11 |
| 1 ARS = | 0.0081 DKK | 124.0608 ARS = | 1 DKK | 2024-03-10 |
| 1 ARS = | 0.0081 DKK | 124.0608 ARS = | 1 DKK | 2024-03-09 |
| 1 ARS = | 0.0081 DKK | 124.1139 ARS = | 1 DKK | 2024-03-08 |
| 1 ARS = | 0.0081 DKK | 123.6307 ARS = | 1 DKK | 2024-03-07 |
| 1 ARS = | 0.0081 DKK | 123.3444 ARS = | 1 DKK | 2024-03-06 |
| 1 ARS = | 0.0081 DKK | 122.8909 ARS = | 1 DKK | 2024-03-05 |
| 1 ARS = | 0.0081 DKK | 122.7874 ARS = | 1 DKK | 2024-03-04 |
| 1 ARS = | 0.0082 DKK | 122.4279 ARS = | 1 DKK | 2024-03-03 |
| 1 ARS = | 0.0082 DKK | 122.0829 ARS = | 1 DKK | 2024-03-02 |
| 1 ARS = | 0.0082 DKK | 122.1601 ARS = | 1 DKK | 2024-03-01 |
| 1 ARS = | 0.0082 DKK | 122.386 ARS = | 1 DKK | 2024-02-29 |
| 1 ARS = | 0.0082 DKK | 122.0522 ARS = | 1 DKK | 2024-02-28 |
| 1 ARS = | 0.0082 DKK | 122.3735 ARS = | 1 DKK | 2024-02-27 |
| 1 ARS = | 0.0082 DKK | 122.0929 ARS = | 1 DKK | 2024-02-26 |
| 1 ARS = | 0.0082 DKK | 121.573 ARS = | 1 DKK | 2024-02-25 |
| 1 ARS = | 0.0082 DKK | 121.59 ARS = | 1 DKK | 2024-02-24 |
| 1 ARS = | 0.0082 DKK | 121.7355 ARS = | 1 DKK | 2024-02-23 |
| 1 ARS = | 0.0082 DKK | 122.0306 ARS = | 1 DKK | 2024-02-22 |
| 1 ARS = | 0.0083 DKK | 121.208 ARS = | 1 DKK | 2024-02-21 |
| 1 ARS = | 0.0082 DKK | 121.2739 ARS = | 1 DKK | 2024-02-20 |
| 1 ARS = | 0.0083 DKK | 120.7013 ARS = | 1 DKK | 2024-02-19 |
| 1 ARS = | 0.0083 DKK | 120.6564 ARS = | 1 DKK | 2024-02-18 |
| 1 ARS = | 0.0083 DKK | 120.2468 ARS = | 1 DKK | 2024-02-17 |
| 1 ARS = | 0.0083 DKK | 120.5386 ARS = | 1 DKK | 2024-02-16 |
| 1 ARS = | 0.0083 DKK | 120.0886 ARS = | 1 DKK | 2024-02-15 |
| 1 ARS = | 0.0084 DKK | 119.3611 ARS = | 1 DKK | 2024-02-14 |
| 1 ARS = | 0.0083 DKK | 120.1196 ARS = | 1 DKK | 2024-02-13 |
| 1 ARS = | 0.0083 DKK | 120.1557 ARS = | 1 DKK | 2024-02-12 |
| 1 ARS = | 0.0083 DKK | 120.0625 ARS = | 1 DKK | 2024-02-11 |
| 1 ARS = | 0.0083 DKK | 120.0625 ARS = | 1 DKK | 2024-02-10 |
| 1 ARS = | 0.0083 DKK | 119.9668 ARS = | 1 DKK | 2024-02-09 |
| 1 ARS = | 0.0083 DKK | 119.919 ARS = | 1 DKK | 2024-02-08 |
| 1 ARS = | 0.0084 DKK | 119.6974 ARS = | 1 DKK | 2024-02-07 |
| 1 ARS = | 0.0084 DKK | 119.2306 ARS = | 1 DKK | 2024-02-06 |
| 1 ARS = | 0.0084 DKK | 119.2872 ARS = | 1 DKK | 2024-02-05 |
| 1 ARS = | 0.0084 DKK | 119.536 ARS = | 1 DKK | 2024-02-04 |
| 1 ARS = | 0.0083 DKK | 120.5129 ARS = | 1 DKK | 2024-02-03 |
| 1 ARS = | 0.0083 DKK | 120.7392 ARS = | 1 DKK | 2024-02-02 |
| 1 ARS = | 0.0084 DKK | 119.643 ARS = | 1 DKK | 2024-02-01 |
| 1 ARS = | 0.0083 DKK | 119.8859 ARS = | 1 DKK | 2024-01-31 |
| 1 ARS = | 0.0083 DKK | 119.9912 ARS = | 1 DKK | 2024-01-30 |
| 1 ARS = | 0.0084 DKK | 119.5374 ARS = | 1 DKK | 2024-01-29 |
| 1 ARS = | 0.0083 DKK | 119.954 ARS = | 1 DKK | 2024-01-28 |
| 1 ARS = | 0.0083 DKK | 119.954 ARS = | 1 DKK | 2024-01-27 |
| 1 ARS = | 0.0083 DKK | 119.9508 ARS = | 1 DKK | 2024-01-26 |
| 1 ARS = | 0.0083 DKK | 120.1638 ARS = | 1 DKK | 2024-01-25 |
| 1 ARS = | 0.0083 DKK | 120.1094 ARS = | 1 DKK | 2024-01-24 |
| 1 ARS = | 0.0084 DKK | 119.7185 ARS = | 1 DKK | 2024-01-23 |
| 1 ARS = | 0.0084 DKK | 119.3708 ARS = | 1 DKK | 2024-01-22 |
| 1 ARS = | 0.0084 DKK | 119.413 ARS = | 1 DKK | 2024-01-21 |
| 1 ARS = | 0.0084 DKK | 119.6023 ARS = | 1 DKK | 2024-01-20 |
| 1 ARS = | 0.0084 DKK | 119.5406 ARS = | 1 DKK | 2024-01-19 |
| 1 ARS = | 0.0084 DKK | 119.5891 ARS = | 1 DKK | 2024-01-18 |
| 1 ARS = | 0.0084 DKK | 119.2579 ARS = | 1 DKK | 2024-01-17 |
| 1 ARS = | 0.0084 DKK | 119.3029 ARS = | 1 DKK | 2024-01-16 |
| 1 ARS = | 0.0084 DKK | 119.621 ARS = | 1 DKK | 2024-01-15 |
| 1 ARS = | 0.0084 DKK | 119.6491 ARS = | 1 DKK | 2024-01-14 |
| 1 ARS = | 0.0084 DKK | 119.567 ARS = | 1 DKK | 2024-01-13 |
| 1 ARS = | 0.0083 DKK | 119.8528 ARS = | 1 DKK | 2024-01-12 |
| 1 ARS = | 0.0083 DKK | 119.8686 ARS = | 1 DKK | 2024-01-11 |
| 1 ARS = | 0.0084 DKK | 119.5729 ARS = | 1 DKK | 2024-01-10 |
| 1 ARS = | 0.0084 DKK | 119.3293 ARS = | 1 DKK | 2024-01-09 |
| 1 ARS = | 0.0084 DKK | 118.7729 ARS = | 1 DKK | 2024-01-08 |
| 1 ARS = | 0.0084 DKK | 119.0155 ARS = | 1 DKK | 2024-01-07 |
| 1 ARS = | 0.0084 DKK | 119.0155 ARS = | 1 DKK | 2024-01-06 |
| 1 ARS = | 0.0084 DKK | 118.7741 ARS = | 1 DKK | 2024-01-05 |
| 1 ARS = | 0.0084 DKK | 119.0773 ARS = | 1 DKK | 2024-01-04 |
| 1 ARS = | 0.0084 DKK | 118.7875 ARS = | 1 DKK | 2024-01-03 |
| 1 ARS = | 0.0083 DKK | 119.8429 ARS = | 1 DKK | 2024-01-02 |
| 1 ARS = | 0.0083 DKK | 120.0324 ARS = | 1 DKK | 2024-01-01 |
| 1 ARS = | 0.0083 DKK | 119.844 ARS = | 1 DKK | 2023-12-31 |
| 1 ARS = | 0.0084 DKK | 119.4391 ARS = | 1 DKK | 2023-12-30 |
| 1 ARS = | 0.0083 DKK | 119.957 ARS = | 1 DKK | 2023-12-29 |
| 1 ARS = | 0.0083 DKK | 120.5164 ARS = | 1 DKK | 2023-12-28 |
| 1 ARS = | 0.0084 DKK | 118.9984 ARS = | 1 DKK | 2023-12-27 |
| 1 ARS = | 0.0084 DKK | 118.7366 ARS = | 1 DKK | 2023-12-26 |
| 1 ARS = | 0.0084 DKK | 119.0989 ARS = | 1 DKK | 2023-12-25 |
| 1 ARS = | 0.0084 DKK | 118.8183 ARS = | 1 DKK | 2023-12-24 |
| 1 ARS = | 0.0084 DKK | 118.6226 ARS = | 1 DKK | 2023-12-23 |
| 1 ARS = | 0.0084 DKK | 118.8529 ARS = | 1 DKK | 2023-12-22 |
| 1 ARS = | 0.0085 DKK | 117.9571 ARS = | 1 DKK | 2023-12-21 |
| 1 ARS = | 0.0085 DKK | 117.9768 ARS = | 1 DKK | 2023-12-20 |
| 1 ARS = | 0.0085 DKK | 117.7442 ARS = | 1 DKK | 2023-12-19 |
| 1 ARS = | 0.0086 DKK | 115.7751 ARS = | 1 DKK | 2023-12-18 |
| 1 ARS = | 0.0086 DKK | 115.661 ARS = | 1 DKK | 2023-12-17 |
| 1 ARS = | 0.0086 DKK | 115.661 ARS = | 1 DKK | 2023-12-16 |
| 1 ARS = | 0.0085 DKK | 117.7284 ARS = | 1 DKK | 2023-12-15 |
| 1 ARS = | 0.0085 DKK | 117.0938 ARS = | 1 DKK | 2023-12-14 |
| 1 ARS = | 0.0189 DKK | 52.9728 ARS = | 1 DKK | 2023-12-13 |
| 1 ARS = | 0.0189 DKK | 52.9947 ARS = | 1 DKK | 2023-12-12 |
| 1 ARS = | 0.019 DKK | 52.6581 ARS = | 1 DKK | 2023-12-11 |
| 1 ARS = | 0.019 DKK | 52.5838 ARS = | 1 DKK | 2023-12-10 |
| 1 ARS = | 0.019 DKK | 52.5838 ARS = | 1 DKK | 2023-12-09 |
| 1 ARS = | 0.019 DKK | 52.6285 ARS = | 1 DKK | 2023-12-08 |
| 1 ARS = | 0.019 DKK | 52.5284 ARS = | 1 DKK | 2023-12-07 |
| 1 ARS = | 0.019 DKK | 52.6003 ARS = | 1 DKK | 2023-12-06 |
| 1 ARS = | 0.019 DKK | 52.6679 ARS = | 1 DKK | 2023-12-05 |
| 1 ARS = | 0.019 DKK | 52.6425 ARS = | 1 DKK | 2023-12-04 |
| 1 ARS = | 0.0189 DKK | 52.8738 ARS = | 1 DKK | 2023-12-03 |
| 1 ARS = | 0.0189 DKK | 52.8738 ARS = | 1 DKK | 2023-12-02 |
| 1 ARS = | 0.019 DKK | 52.6563 ARS = | 1 DKK | 2023-12-01 |
| 1 ARS = | 0.019 DKK | 52.7066 ARS = | 1 DKK | 2023-11-30 |
| 1 ARS = | 0.0189 DKK | 52.9286 ARS = | 1 DKK | 2023-11-29 |
| 1 ARS = | 0.019 DKK | 52.727 ARS = | 1 DKK | 2023-11-28 |
| 1 ARS = | 0.0191 DKK | 52.3297 ARS = | 1 DKK | 2023-11-27 |
| 1 ARS = | 0.0191 DKK | 52.2221 ARS = | 1 DKK | 2023-11-26 |
| 1 ARS = | 0.0191 DKK | 52.461 ARS = | 1 DKK | 2023-11-25 |
| 1 ARS = | 0.0191 DKK | 52.2378 ARS = | 1 DKK | 2023-11-24 |
| 1 ARS = | 0.0192 DKK | 52.2062 ARS = | 1 DKK | 2023-11-23 |
| 1 ARS = | 0.0192 DKK | 52.053 ARS = | 1 DKK | 2023-11-22 |
| 1 ARS = | 0.0193 DKK | 51.9421 ARS = | 1 DKK | 2023-11-21 |
| 1 ARS = | 0.0194 DKK | 51.5384 ARS = | 1 DKK | 2023-11-20 |
| 1 ARS = | 0.0194 DKK | 51.4841 ARS = | 1 DKK | 2023-11-19 |
| 1 ARS = | 0.0194 DKK | 51.4841 ARS = | 1 DKK | 2023-11-18 |
| 1 ARS = | 0.0194 DKK | 51.5166 ARS = | 1 DKK | 2023-11-17 |
| 1 ARS = | 0.0195 DKK | 51.3006 ARS = | 1 DKK | 2023-11-16 |
| 1 ARS = | 0.0196 DKK | 50.9471 ARS = | 1 DKK | 2023-11-15 |
| 1 ARS = | 0.0199 DKK | 50.3048 ARS = | 1 DKK | 2023-11-14 |
| 1 ARS = | 0.0199 DKK | 50.1593 ARS = | 1 DKK | 2023-11-13 |
| 1 ARS = | 0.02 DKK | 49.9682 ARS = | 1 DKK | 2023-11-12 |
| 1 ARS = | 0.02 DKK | 49.9951 ARS = | 1 DKK | 2023-11-11 |
| 1 ARS = | 0.0199 DKK | 50.1485 ARS = | 1 DKK | 2023-11-10 |
| 1 ARS = | 0.0199 DKK | 50.1444 ARS = | 1 DKK | 2023-11-09 |
| 1 ARS = | 0.02 DKK | 50.0445 ARS = | 1 DKK | 2023-11-08 |
| 1 ARS = | 0.0199 DKK | 50.1338 ARS = | 1 DKK | 2023-11-07 |
| 1 ARS = | 0.02 DKK | 50.0455 ARS = | 1 DKK | 2023-11-06 |
| 1 ARS = | 0.02 DKK | 49.9341 ARS = | 1 DKK | 2023-11-05 |
| 1 ARS = | 0.02 DKK | 49.9341 ARS = | 1 DKK | 2023-11-04 |
| 1 ARS = | 0.02 DKK | 49.9488 ARS = | 1 DKK | 2023-11-03 |
| 1 ARS = | 0.0201 DKK | 49.8216 ARS = | 1 DKK | 2023-11-02 |
| 1 ARS = | 0.0202 DKK | 49.4622 ARS = | 1 DKK | 2023-11-01 |
| 1 ARS = | 0.0201 DKK | 49.8303 ARS = | 1 DKK | 2023-10-31 |
| 1 ARS = | 0.0202 DKK | 49.5642 ARS = | 1 DKK | 2023-10-30 |
| 1 ARS = | 0.0202 DKK | 49.4035 ARS = | 1 DKK | 2023-10-29 |
| 1 ARS = | 0.0202 DKK | 49.473 ARS = | 1 DKK | 2023-10-28 |
| 1 ARS = | 0.0202 DKK | 49.5193 ARS = | 1 DKK | 2023-10-27 |
| 1 ARS = | 0.0202 DKK | 49.4571 ARS = | 1 DKK | 2023-10-26 |
| 1 ARS = | 0.0202 DKK | 49.5586 ARS = | 1 DKK | 2023-10-25 |
| 1 ARS = | 0.02 DKK | 49.8799 ARS = | 1 DKK | 2023-10-24 |
| 1 ARS = | 0.0201 DKK | 49.6916 ARS = | 1 DKK | 2023-10-23 |
| 1 ARS = | 0.0202 DKK | 49.6062 ARS = | 1 DKK | 2023-10-22 |
| 1 ARS = | 0.0202 DKK | 49.6062 ARS = | 1 DKK | 2023-10-21 |
| 1 ARS = | 0.0201 DKK | 49.6652 ARS = | 1 DKK | 2023-10-20 |
| 1 ARS = | 0.0202 DKK | 49.4665 ARS = | 1 DKK | 2023-10-19 |
| 1 ARS = | 0.0202 DKK | 49.5638 ARS = | 1 DKK | 2023-10-18 |
| 1 ARS = | 0.0202 DKK | 49.5119 ARS = | 1 DKK | 2023-10-17 |
| 1 ARS = | 0.0202 DKK | 49.396 ARS = | 1 DKK | 2023-10-16 |
| 1 ARS = | 0.0203 DKK | 49.3175 ARS = | 1 DKK | 2023-10-15 |
| 1 ARS = | 0.0203 DKK | 49.3618 ARS = | 1 DKK | 2023-10-14 |
| 1 ARS = | 0.0202 DKK | 49.4292 ARS = | 1 DKK | 2023-10-13 |
| 1 ARS = | 0.0201 DKK | 49.854 ARS = | 1 DKK | 2023-10-12 |
| 1 ARS = | 0.0201 DKK | 49.7999 ARS = | 1 DKK | 2023-10-11 |
| 1 ARS = | 0.0201 DKK | 49.768 ARS = | 1 DKK | 2023-10-10 |
| 1 ARS = | 0.0202 DKK | 49.4051 ARS = | 1 DKK | 2023-10-09 |
| 1 ARS = | 0.0202 DKK | 49.4712 ARS = | 1 DKK | 2023-10-08 |
| 1 ARS = | 0.0202 DKK | 49.4712 ARS = | 1 DKK | 2023-10-07 |
| 1 ARS = | 0.0202 DKK | 49.5248 ARS = | 1 DKK | 2023-10-06 |
| 1 ARS = | 0.0203 DKK | 49.3208 ARS = | 1 DKK | 2023-10-05 |
| 1 ARS = | 0.0203 DKK | 49.2602 ARS = | 1 DKK | 2023-10-04 |
| 1 ARS = | 0.0203 DKK | 49.2003 ARS = | 1 DKK | 2023-10-03 |
| 1 ARS = | 0.0201 DKK | 49.6442 ARS = | 1 DKK | 2023-10-02 |
| 1 ARS = | 0.0201 DKK | 49.7366 ARS = | 1 DKK | 2023-10-01 |
| 1 ARS = | 0.0202 DKK | 49.5338 ARS = | 1 DKK | 2023-09-30 |
| 1 ARS = | 0.0201 DKK | 49.8238 ARS = | 1 DKK | 2023-09-29 |
| 1 ARS = | 0.0202 DKK | 49.4716 ARS = | 1 DKK | 2023-09-28 |
| 1 ARS = | 0.0202 DKK | 49.5703 ARS = | 1 DKK | 2023-09-27 |
| 1 ARS = | 0.0201 DKK | 49.7419 ARS = | 1 DKK | 2023-09-26 |
| 1 ARS = | 0.02 DKK | 49.8799 ARS = | 1 DKK | 2023-09-25 |
| 1 ARS = | 0.0201 DKK | 49.8156 ARS = | 1 DKK | 2023-09-24 |
| 1 ARS = | 0.02 DKK | 49.9954 ARS = | 1 DKK | 2023-09-23 |
| 1 ARS = | 0.02 DKK | 49.943 ARS = | 1 DKK | 2023-09-22 |
| 1 ARS = | 0.02 DKK | 50.0061 ARS = | 1 DKK | 2023-09-21 |
| 1 ARS = | 0.0199 DKK | 50.233 ARS = | 1 DKK | 2023-09-20 |
| 1 ARS = | 0.0199 DKK | 50.1868 ARS = | 1 DKK | 2023-09-19 |
| 1 ARS = | 0.02 DKK | 50.0485 ARS = | 1 DKK | 2023-09-18 |
| 1 ARS = | 0.02 DKK | 49.9993 ARS = | 1 DKK | 2023-09-17 |
| 1 ARS = | 0.02 DKK | 49.9967 ARS = | 1 DKK | 2023-09-16 |
| 1 ARS = | 0.02 DKK | 50.046 ARS = | 1 DKK | 2023-09-15 |
| 1 ARS = | 0.0199 DKK | 50.332 ARS = | 1 DKK | 2023-09-14 |
| 1 ARS = | 0.0199 DKK | 50.3347 ARS = | 1 DKK | 2023-09-13 |
| 1 ARS = | 0.0199 DKK | 50.3031 ARS = | 1 DKK | 2023-09-12 |
| 1 ARS = | 0.0199 DKK | 50.3691 ARS = | 1 DKK | 2023-09-11 |
| 1 ARS = | 0.0199 DKK | 50.213 ARS = | 1 DKK | 2023-09-10 |
| 1 ARS = | 0.02 DKK | 50.1095 ARS = | 1 DKK | 2023-09-09 |
| 1 ARS = | 0.0199 DKK | 50.2211 ARS = | 1 DKK | 2023-09-08 |
| 1 ARS = | 0.0199 DKK | 50.2763 ARS = | 1 DKK | 2023-09-07 |
| 1 ARS = | 0.0199 DKK | 50.3723 ARS = | 1 DKK | 2023-09-06 |
| 1 ARS = | 0.0198 DKK | 50.4774 ARS = | 1 DKK | 2023-09-05 |
| 1 ARS = | 0.0197 DKK | 50.682 ARS = | 1 DKK | 2023-09-04 |
| 1 ARS = | 0.0198 DKK | 50.499 ARS = | 1 DKK | 2023-09-03 |
| 1 ARS = | 0.0197 DKK | 50.8314 ARS = | 1 DKK | 2023-09-02 |
| 1 ARS = | 0.0196 DKK | 50.9467 ARS = | 1 DKK | 2023-09-01 |
| 1 ARS = | 0.0196 DKK | 51.0542 ARS = | 1 DKK | 2023-08-31 |
| 1 ARS = | 0.0196 DKK | 51.1308 ARS = | 1 DKK | 2023-08-30 |
| 1 ARS = | 0.0197 DKK | 50.7788 ARS = | 1 DKK | 2023-08-29 |
| 1 ARS = | 0.0197 DKK | 50.7604 ARS = | 1 DKK | 2023-08-28 |
| 1 ARS = | 0.0197 DKK | 50.7193 ARS = | 1 DKK | 2023-08-27 |
| 1 ARS = | 0.0197 DKK | 50.7193 ARS = | 1 DKK | 2023-08-26 |
| 1 ARS = | 0.0197 DKK | 50.6651 ARS = | 1 DKK | 2023-08-25 |
| 1 ARS = | 0.0196 DKK | 50.9291 ARS = | 1 DKK | 2023-08-24 |
| 1 ARS = | 0.0197 DKK | 50.7614 ARS = | 1 DKK | 2023-08-23 |
| 1 ARS = | 0.0195 DKK | 51.1967 ARS = | 1 DKK | 2023-08-22 |
| 1 ARS = | 0.0195 DKK | 51.1937 ARS = | 1 DKK | 2023-08-21 |
| 1 ARS = | 0.0196 DKK | 50.9353 ARS = | 1 DKK | 2023-08-20 |
| 1 ARS = | 0.0196 DKK | 50.9759 ARS = | 1 DKK | 2023-08-19 |
| 1 ARS = | 0.0196 DKK | 51.0594 ARS = | 1 DKK | 2023-08-18 |
| 1 ARS = | 0.0196 DKK | 51.0708 ARS = | 1 DKK | 2023-08-17 |
| 1 ARS = | 0.0195 DKK | 51.3121 ARS = | 1 DKK | 2023-08-16 |
| 1 ARS = | 0.0195 DKK | 51.374 ARS = | 1 DKK | 2023-08-15 |
| 1 ARS = | 0.0237 DKK | 42.2181 ARS = | 1 DKK | 2023-08-14 |
| 1 ARS = | 0.0237 DKK | 42.1599 ARS = | 1 DKK | 2023-08-13 |
| 1 ARS = | 0.0237 DKK | 42.1599 ARS = | 1 DKK | 2023-08-12 |
| 1 ARS = | 0.0237 DKK | 42.1641 ARS = | 1 DKK | 2023-08-11 |
| 1 ARS = | 0.0237 DKK | 42.1751 ARS = | 1 DKK | 2023-08-10 |
| 1 ARS = | 0.0239 DKK | 41.863 ARS = | 1 DKK | 2023-08-09 |
| 1 ARS = | 0.024 DKK | 41.6922 ARS = | 1 DKK | 2023-08-08 |
| 1 ARS = | 0.0243 DKK | 41.1054 ARS = | 1 DKK | 2023-08-07 |
| 1 ARS = | 0.0245 DKK | 40.7809 ARS = | 1 DKK | 2023-08-06 |
| 1 ARS = | 0.0243 DKK | 41.2051 ARS = | 1 DKK | 2023-08-05 |
| 1 ARS = | 0.0245 DKK | 40.847 ARS = | 1 DKK | 2023-08-04 |
| 1 ARS = | 0.0246 DKK | 40.6887 ARS = | 1 DKK | 2023-08-03 |
| 1 ARS = | 0.0246 DKK | 40.6964 ARS = | 1 DKK | 2023-08-02 |
| 1 ARS = | 0.0247 DKK | 40.5423 ARS = | 1 DKK | 2023-08-01 |
| 1 ARS = | 0.0247 DKK | 40.5073 ARS = | 1 DKK | 2023-07-31 |
| 1 ARS = | 0.0248 DKK | 40.3828 ARS = | 1 DKK | 2023-07-30 |
| 1 ARS = | 0.0249 DKK | 40.2059 ARS = | 1 DKK | 2023-07-29 |
| 1 ARS = | 0.0249 DKK | 40.1976 ARS = | 1 DKK | 2023-07-28 |
| 1 ARS = | 0.0246 DKK | 40.7273 ARS = | 1 DKK | 2023-07-27 |
| 1 ARS = | 0.0248 DKK | 40.3711 ARS = | 1 DKK | 2023-07-26 |
| 1 ARS = | 0.0249 DKK | 40.1627 ARS = | 1 DKK | 2023-07-25 |
| 1 ARS = | 0.025 DKK | 40.0701 ARS = | 1 DKK | 2023-07-24 |
| 1 ARS = | 0.0249 DKK | 40.2047 ARS = | 1 DKK | 2023-07-23 |
| 1 ARS = | 0.0249 DKK | 40.0854 ARS = | 1 DKK | 2023-07-22 |
| 1 ARS = | 0.0249 DKK | 40.1193 ARS = | 1 DKK | 2023-07-21 |
| 1 ARS = | 0.0248 DKK | 40.3458 ARS = | 1 DKK | 2023-07-20 |
| 1 ARS = | 0.0248 DKK | 40.3148 ARS = | 1 DKK | 2023-07-19 |
| 1 ARS = | 0.0248 DKK | 40.2735 ARS = | 1 DKK | 2023-07-18 |
| 1 ARS = | 0.025 DKK | 39.99 ARS = | 1 DKK | 2023-07-17 |
| 1 ARS = | 0.0251 DKK | 39.8779 ARS = | 1 DKK | 2023-07-16 |
| 1 ARS = | 0.0252 DKK | 39.7535 ARS = | 1 DKK | 2023-07-15 |
| 1 ARS = | 0.0251 DKK | 39.8329 ARS = | 1 DKK | 2023-07-14 |
| 1 ARS = | 0.0253 DKK | 39.5748 ARS = | 1 DKK | 2023-07-13 |
| 1 ARS = | 0.0257 DKK | 38.9451 ARS = | 1 DKK | 2023-07-12 |
| 1 ARS = | 0.0258 DKK | 38.7762 ARS = | 1 DKK | 2023-07-11 |
| 1 ARS = | 0.026 DKK | 38.3948 ARS = | 1 DKK | 2023-07-10 |
| 1 ARS = | 0.026 DKK | 38.3953 ARS = | 1 DKK | 2023-07-09 |
| 1 ARS = | 0.026 DKK | 38.3953 ARS = | 1 DKK | 2023-07-08 |
| 1 ARS = | 0.0263 DKK | 38.016 ARS = | 1 DKK | 2023-07-07 |
| 1 ARS = | 0.0264 DKK | 37.8516 ARS = | 1 DKK | 2023-07-06 |
| 1 ARS = | 0.0264 DKK | 37.9142 ARS = | 1 DKK | 2023-07-05 |
| 1 ARS = | 0.0265 DKK | 37.749 ARS = | 1 DKK | 2023-07-04 |
| 1 ARS = | 0.0266 DKK | 37.5369 ARS = | 1 DKK | 2023-07-03 |
| 1 ARS = | 0.0266 DKK | 37.5789 ARS = | 1 DKK | 2023-07-02 |
| 1 ARS = | 0.0266 DKK | 37.5789 ARS = | 1 DKK | 2023-07-01 |
| 1 ARS = | 0.0268 DKK | 37.3143 ARS = | 1 DKK | 2023-06-30 |
| 1 ARS = | 0.0267 DKK | 37.5057 ARS = | 1 DKK | 2023-06-29 |
| 1 ARS = | 0.0267 DKK | 37.5175 ARS = | 1 DKK | 2023-06-28 |
| 1 ARS = | 0.0268 DKK | 37.3719 ARS = | 1 DKK | 2023-06-27 |
| 1 ARS = | 0.027 DKK | 37.0299 ARS = | 1 DKK | 2023-06-26 |
| 1 ARS = | 0.0271 DKK | 36.8651 ARS = | 1 DKK | 2023-06-25 |
| 1 ARS = | 0.0272 DKK | 36.8286 ARS = | 1 DKK | 2023-06-23 |
| 1 ARS = | 0.0269 DKK | 37.2055 ARS = | 1 DKK | 2023-06-22 |
| 1 ARS = | 0.0274 DKK | 36.5432 ARS = | 1 DKK | 2023-06-21 |
| 1 ARS = | 0.0273 DKK | 36.5662 ARS = | 1 DKK | 2023-06-20 |
| 1 ARS = | 0.0274 DKK | 36.5039 ARS = | 1 DKK | 2023-06-19 |
| 1 ARS = | 0.0274 DKK | 36.4329 ARS = | 1 DKK | 2023-06-18 |
| 1 ARS = | 0.0274 DKK | 36.5137 ARS = | 1 DKK | 2023-06-17 |
| 1 ARS = | 0.0274 DKK | 36.5131 ARS = | 1 DKK | 2023-06-16 |
| 1 ARS = | 0.0277 DKK | 36.091 ARS = | 1 DKK | 2023-06-15 |
| 1 ARS = | 0.0279 DKK | 35.8292 ARS = | 1 DKK | 2023-06-14 |
| 1 ARS = | 0.028 DKK | 35.7732 ARS = | 1 DKK | 2023-06-13 |
| 1 ARS = | 0.0282 DKK | 35.4604 ARS = | 1 DKK | 2023-06-12 |
| 1 ARS = | 0.0284 DKK | 35.2414 ARS = | 1 DKK | 2023-06-11 |
| 1 ARS = | 0.0284 DKK | 35.2394 ARS = | 1 DKK | 2023-06-10 |
| 1 ARS = | 0.0283 DKK | 35.2905 ARS = | 1 DKK | 2023-06-09 |
| 1 ARS = | 0.0285 DKK | 35.0744 ARS = | 1 DKK | 2023-06-08 |
| 1 ARS = | 0.0286 DKK | 34.9183 ARS = | 1 DKK | 2023-06-07 |
| 1 ARS = | 0.0287 DKK | 34.8031 ARS = | 1 DKK | 2023-06-06 |
| 1 ARS = | 0.0289 DKK | 34.5665 ARS = | 1 DKK | 2023-06-05 |
| 1 ARS = | 0.0288 DKK | 34.6672 ARS = | 1 DKK | 2023-06-04 |
| 1 ARS = | 0.0289 DKK | 34.567 ARS = | 1 DKK | 2023-06-03 |
| 1 ARS = | 0.0288 DKK | 34.7273 ARS = | 1 DKK | 2023-06-02 |
| 1 ARS = | 0.029 DKK | 34.4354 ARS = | 1 DKK | 2023-06-01 |
| 1 ARS = | 0.0292 DKK | 34.2394 ARS = | 1 DKK | 2023-05-31 |
| 1 ARS = | 0.0292 DKK | 34.2465 ARS = | 1 DKK | 2023-05-30 |
| 1 ARS = | 0.0294 DKK | 34.0024 ARS = | 1 DKK | 2023-05-29 |
| 1 ARS = | 0.0295 DKK | 33.9321 ARS = | 1 DKK | 2023-05-28 |
| 1 ARS = | 0.0295 DKK | 33.9321 ARS = | 1 DKK | 2023-05-27 |
| 1 ARS = | 0.0295 DKK | 33.9352 ARS = | 1 DKK | 2023-05-26 |
| 1 ARS = | 0.0294 DKK | 34.0401 ARS = | 1 DKK | 2023-05-25 |
| 1 ARS = | 0.0294 DKK | 33.967 ARS = | 1 DKK | 2023-05-24 |
| 1 ARS = | 0.0294 DKK | 34.019 ARS = | 1 DKK | 2023-05-23 |
| 1 ARS = | 0.0297 DKK | 33.6423 ARS = | 1 DKK | 2023-05-22 |
| 1 ARS = | 0.0298 DKK | 33.5891 ARS = | 1 DKK | 2023-05-21 |
| 1 ARS = | 0.0297 DKK | 33.7197 ARS = | 1 DKK | 2023-05-20 |
| 1 ARS = | 0.0298 DKK | 33.5834 ARS = | 1 DKK | 2023-05-19 |
| 1 ARS = | 0.0297 DKK | 33.7044 ARS = | 1 DKK | 2023-05-18 |
| 1 ARS = | 0.0296 DKK | 33.7282 ARS = | 1 DKK | 2023-05-17 |
| 1 ARS = | 0.0297 DKK | 33.681 ARS = | 1 DKK | 2023-05-16 |
| 1 ARS = | 0.0298 DKK | 33.5199 ARS = | 1 DKK | 2023-05-15 |
| 1 ARS = | 0.0301 DKK | 33.2598 ARS = | 1 DKK | 2023-05-14 |
| 1 ARS = | 0.0302 DKK | 33.1309 ARS = | 1 DKK | 2023-05-13 |
| 1 ARS = | 0.0298 DKK | 33.542 ARS = | 1 DKK | 2023-05-12 |
| 1 ARS = | 0.0297 DKK | 33.7087 ARS = | 1 DKK | 2023-05-11 |
| 1 ARS = | 0.0298 DKK | 33.5912 ARS = | 1 DKK | 2023-05-10 |
| 1 ARS = | 0.0298 DKK | 33.6063 ARS = | 1 DKK | 2023-05-09 |
| 1 ARS = | 0.0299 DKK | 33.4621 ARS = | 1 DKK | 2023-05-08 |
| 1 ARS = | 0.0304 DKK | 32.88 ARS = | 1 DKK | 2023-05-07 |
| 1 ARS = | 0.0304 DKK | 32.8829 ARS = | 1 DKK | 2023-05-06 |
| 1 ARS = | 0.0299 DKK | 33.395 ARS = | 1 DKK | 2023-05-05 |
| 1 ARS = | 0.0299 DKK | 33.4504 ARS = | 1 DKK | 2023-05-04 |
| 1 ARS = | 0.0301 DKK | 33.1964 ARS = | 1 DKK | 2023-05-03 |
| 1 ARS = | 0.0306 DKK | 32.7273 ARS = | 1 DKK | 2023-05-02 |
| 1 ARS = | 0.0306 DKK | 32.7165 ARS = | 1 DKK | 2023-05-01 |
| 1 ARS = | 0.0309 DKK | 32.3826 ARS = | 1 DKK | 2023-04-30 |
| 1 ARS = | 0.0307 DKK | 32.5881 ARS = | 1 DKK | 2023-04-29 |
| 1 ARS = | 0.0304 DKK | 32.8608 ARS = | 1 DKK | 2023-04-28 |
| 1 ARS = | 0.0305 DKK | 32.8252 ARS = | 1 DKK | 2023-04-27 |
| 1 ARS = | 0.0307 DKK | 32.5321 ARS = | 1 DKK | 2023-04-26 |
| 1 ARS = | 0.0306 DKK | 32.6682 ARS = | 1 DKK | 2023-04-25 |
| 1 ARS = | 0.031 DKK | 32.2251 ARS = | 1 DKK | 2023-04-24 |
| 1 ARS = | 0.0314 DKK | 31.8897 ARS = | 1 DKK | 2023-04-23 |
| 1 ARS = | 0.0314 DKK | 31.8897 ARS = | 1 DKK | 2023-04-22 |
| 1 ARS = | 0.0312 DKK | 32.0777 ARS = | 1 DKK | 2023-04-21 |
| 1 ARS = | 0.0313 DKK | 31.962 ARS = | 1 DKK | 2023-04-20 |