Last Year History for ARS/CRC
| ARS | CRC | ARS | CRC | Date |
|---|---|---|---|---|
| 1 ARS = | 0.5748 CRC | 1.7398 ARS = | 1 CRC | 2024-04-18 |
| 1 ARS = | 0.5767 CRC | 1.7339 ARS = | 1 CRC | 2024-04-17 |
| 1 ARS = | 0.579 CRC | 1.7271 ARS = | 1 CRC | 2024-04-16 |
| 1 ARS = | 0.5862 CRC | 1.706 ARS = | 1 CRC | 2024-04-15 |
| 1 ARS = | 0.587 CRC | 1.7035 ARS = | 1 CRC | 2024-04-14 |
| 1 ARS = | 0.5877 CRC | 1.7014 ARS = | 1 CRC | 2024-04-13 |
| 1 ARS = | 0.5874 CRC | 1.7023 ARS = | 1 CRC | 2024-04-12 |
| 1 ARS = | 0.5945 CRC | 1.6822 ARS = | 1 CRC | 2024-04-11 |
| 1 ARS = | 0.5884 CRC | 1.6994 ARS = | 1 CRC | 2024-04-10 |
| 1 ARS = | 0.5873 CRC | 1.7026 ARS = | 1 CRC | 2024-04-09 |
| 1 ARS = | 0.5904 CRC | 1.6938 ARS = | 1 CRC | 2024-04-08 |
| 1 ARS = | 0.5907 CRC | 1.693 ARS = | 1 CRC | 2024-04-07 |
| 1 ARS = | 0.5907 CRC | 1.693 ARS = | 1 CRC | 2024-04-06 |
| 1 ARS = | 0.5917 CRC | 1.69 ARS = | 1 CRC | 2024-04-05 |
| 1 ARS = | 0.5809 CRC | 1.7215 ARS = | 1 CRC | 2024-04-04 |
| 1 ARS = | 0.5838 CRC | 1.7128 ARS = | 1 CRC | 2024-04-03 |
| 1 ARS = | 0.5863 CRC | 1.7055 ARS = | 1 CRC | 2024-04-02 |
| 1 ARS = | 0.5863 CRC | 1.7056 ARS = | 1 CRC | 2024-04-01 |
| 1 ARS = | 0.5866 CRC | 1.7048 ARS = | 1 CRC | 2024-03-31 |
| 1 ARS = | 0.5866 CRC | 1.7048 ARS = | 1 CRC | 2024-03-30 |
| 1 ARS = | 0.5866 CRC | 1.7048 ARS = | 1 CRC | 2024-03-29 |
| 1 ARS = | 0.5927 CRC | 1.6872 ARS = | 1 CRC | 2024-03-28 |
| 1 ARS = | 0.5896 CRC | 1.696 ARS = | 1 CRC | 2024-03-27 |
| 1 ARS = | 0.5863 CRC | 1.7056 ARS = | 1 CRC | 2024-03-26 |
| 1 ARS = | 0.5942 CRC | 1.6829 ARS = | 1 CRC | 2024-03-25 |
| 1 ARS = | 0.5948 CRC | 1.6811 ARS = | 1 CRC | 2024-03-24 |
| 1 ARS = | 0.5948 CRC | 1.6811 ARS = | 1 CRC | 2024-03-23 |
| 1 ARS = | 0.5919 CRC | 1.6895 ARS = | 1 CRC | 2024-03-22 |
| 1 ARS = | 0.5848 CRC | 1.7099 ARS = | 1 CRC | 2024-03-21 |
| 1 ARS = | 0.5884 CRC | 1.6994 ARS = | 1 CRC | 2024-03-20 |
| 1 ARS = | 0.599 CRC | 1.6695 ARS = | 1 CRC | 2024-03-19 |
| 1 ARS = | 0.5993 CRC | 1.6687 ARS = | 1 CRC | 2024-03-18 |
| 1 ARS = | 0.5994 CRC | 1.6683 ARS = | 1 CRC | 2024-03-17 |
| 1 ARS = | 0.5994 CRC | 1.6683 ARS = | 1 CRC | 2024-03-16 |
| 1 ARS = | 0.6042 CRC | 1.655 ARS = | 1 CRC | 2024-03-15 |
| 1 ARS = | 0.6004 CRC | 1.6657 ARS = | 1 CRC | 2024-03-14 |
| 1 ARS = | 0.6045 CRC | 1.6543 ARS = | 1 CRC | 2024-03-13 |
| 1 ARS = | 0.6033 CRC | 1.6576 ARS = | 1 CRC | 2024-03-12 |
| 1 ARS = | 0.6033 CRC | 1.6575 ARS = | 1 CRC | 2024-03-11 |
| 1 ARS = | 0.604 CRC | 1.6556 ARS = | 1 CRC | 2024-03-10 |
| 1 ARS = | 0.604 CRC | 1.6556 ARS = | 1 CRC | 2024-03-09 |
| 1 ARS = | 0.6023 CRC | 1.6603 ARS = | 1 CRC | 2024-03-08 |
| 1 ARS = | 0.6064 CRC | 1.6491 ARS = | 1 CRC | 2024-03-07 |
| 1 ARS = | 0.6082 CRC | 1.6441 ARS = | 1 CRC | 2024-03-06 |
| 1 ARS = | 0.6093 CRC | 1.6413 ARS = | 1 CRC | 2024-03-05 |
| 1 ARS = | 0.606 CRC | 1.6503 ARS = | 1 CRC | 2024-03-04 |
| 1 ARS = | 0.6061 CRC | 1.6499 ARS = | 1 CRC | 2024-03-03 |
| 1 ARS = | 0.6078 CRC | 1.6453 ARS = | 1 CRC | 2024-03-02 |
| 1 ARS = | 0.6086 CRC | 1.6432 ARS = | 1 CRC | 2024-03-01 |
| 1 ARS = | 0.6101 CRC | 1.639 ARS = | 1 CRC | 2024-02-29 |
| 1 ARS = | 0.6126 CRC | 1.6323 ARS = | 1 CRC | 2024-02-28 |
| 1 ARS = | 0.6116 CRC | 1.6351 ARS = | 1 CRC | 2024-02-27 |
| 1 ARS = | 0.6139 CRC | 1.6289 ARS = | 1 CRC | 2024-02-26 |
| 1 ARS = | 0.6138 CRC | 1.6291 ARS = | 1 CRC | 2024-02-25 |
| 1 ARS = | 0.6138 CRC | 1.6293 ARS = | 1 CRC | 2024-02-24 |
| 1 ARS = | 0.6157 CRC | 1.6241 ARS = | 1 CRC | 2024-02-23 |
| 1 ARS = | 0.6112 CRC | 1.6361 ARS = | 1 CRC | 2024-02-22 |
| 1 ARS = | 0.614 CRC | 1.6288 ARS = | 1 CRC | 2024-02-21 |
| 1 ARS = | 0.6152 CRC | 1.6255 ARS = | 1 CRC | 2024-02-20 |
| 1 ARS = | 0.6183 CRC | 1.6173 ARS = | 1 CRC | 2024-02-19 |
| 1 ARS = | 0.6188 CRC | 1.616 ARS = | 1 CRC | 2024-02-18 |
| 1 ARS = | 0.6211 CRC | 1.61 ARS = | 1 CRC | 2024-02-17 |
| 1 ARS = | 0.6187 CRC | 1.6164 ARS = | 1 CRC | 2024-02-16 |
| 1 ARS = | 0.6191 CRC | 1.6153 ARS = | 1 CRC | 2024-02-15 |
| 1 ARS = | 0.6254 CRC | 1.5989 ARS = | 1 CRC | 2024-02-14 |
| 1 ARS = | 0.6217 CRC | 1.6084 ARS = | 1 CRC | 2024-02-13 |
| 1 ARS = | 0.6205 CRC | 1.6116 ARS = | 1 CRC | 2024-02-12 |
| 1 ARS = | 0.622 CRC | 1.6076 ARS = | 1 CRC | 2024-02-11 |
| 1 ARS = | 0.622 CRC | 1.6076 ARS = | 1 CRC | 2024-02-10 |
| 1 ARS = | 0.6216 CRC | 1.6088 ARS = | 1 CRC | 2024-02-09 |
| 1 ARS = | 0.6222 CRC | 1.6072 ARS = | 1 CRC | 2024-02-08 |
| 1 ARS = | 0.6216 CRC | 1.6088 ARS = | 1 CRC | 2024-02-07 |
| 1 ARS = | 0.624 CRC | 1.6026 ARS = | 1 CRC | 2024-02-06 |
| 1 ARS = | 0.63 CRC | 1.5873 ARS = | 1 CRC | 2024-02-05 |
| 1 ARS = | 0.6294 CRC | 1.5889 ARS = | 1 CRC | 2024-02-04 |
| 1 ARS = | 0.6243 CRC | 1.6019 ARS = | 1 CRC | 2024-02-03 |
| 1 ARS = | 0.6166 CRC | 1.6219 ARS = | 1 CRC | 2024-02-02 |
| 1 ARS = | 0.6224 CRC | 1.6067 ARS = | 1 CRC | 2024-02-01 |
| 1 ARS = | 0.6217 CRC | 1.6085 ARS = | 1 CRC | 2024-01-31 |
| 1 ARS = | 0.6186 CRC | 1.6166 ARS = | 1 CRC | 2024-01-30 |
| 1 ARS = | 0.6223 CRC | 1.6071 ARS = | 1 CRC | 2024-01-29 |
| 1 ARS = | 0.6209 CRC | 1.6106 ARS = | 1 CRC | 2024-01-28 |
| 1 ARS = | 0.6209 CRC | 1.6106 ARS = | 1 CRC | 2024-01-27 |
| 1 ARS = | 0.6257 CRC | 1.5982 ARS = | 1 CRC | 2024-01-26 |
| 1 ARS = | 0.6254 CRC | 1.5989 ARS = | 1 CRC | 2024-01-25 |
| 1 ARS = | 0.6256 CRC | 1.5984 ARS = | 1 CRC | 2024-01-24 |
| 1 ARS = | 0.6266 CRC | 1.596 ARS = | 1 CRC | 2024-01-23 |
| 1 ARS = | 0.6286 CRC | 1.5908 ARS = | 1 CRC | 2024-01-22 |
| 1 ARS = | 0.6283 CRC | 1.5916 ARS = | 1 CRC | 2024-01-21 |
| 1 ARS = | 0.6293 CRC | 1.5891 ARS = | 1 CRC | 2024-01-20 |
| 1 ARS = | 0.6296 CRC | 1.5882 ARS = | 1 CRC | 2024-01-19 |
| 1 ARS = | 0.6299 CRC | 1.5876 ARS = | 1 CRC | 2024-01-18 |
| 1 ARS = | 0.6361 CRC | 1.572 ARS = | 1 CRC | 2024-01-17 |
| 1 ARS = | 0.6367 CRC | 1.5707 ARS = | 1 CRC | 2024-01-16 |
| 1 ARS = | 0.6379 CRC | 1.5677 ARS = | 1 CRC | 2024-01-15 |
| 1 ARS = | 0.6372 CRC | 1.5693 ARS = | 1 CRC | 2024-01-14 |
| 1 ARS = | 0.6377 CRC | 1.5682 ARS = | 1 CRC | 2024-01-13 |
| 1 ARS = | 0.6383 CRC | 1.5665 ARS = | 1 CRC | 2024-01-12 |
| 1 ARS = | 0.6375 CRC | 1.5686 ARS = | 1 CRC | 2024-01-11 |
| 1 ARS = | 0.638 CRC | 1.5674 ARS = | 1 CRC | 2024-01-10 |
| 1 ARS = | 0.6371 CRC | 1.5696 ARS = | 1 CRC | 2024-01-09 |
| 1 ARS = | 0.6394 CRC | 1.564 ARS = | 1 CRC | 2024-01-08 |
| 1 ARS = | 0.6375 CRC | 1.5686 ARS = | 1 CRC | 2024-01-07 |
| 1 ARS = | 0.64 CRC | 1.5625 ARS = | 1 CRC | 2024-01-06 |
| 1 ARS = | 0.64 CRC | 1.5626 ARS = | 1 CRC | 2024-01-05 |
| 1 ARS = | 0.641 CRC | 1.56 ARS = | 1 CRC | 2024-01-04 |
| 1 ARS = | 0.642 CRC | 1.5575 ARS = | 1 CRC | 2024-01-03 |
| 1 ARS = | 0.6419 CRC | 1.5578 ARS = | 1 CRC | 2024-01-02 |
| 1 ARS = | 0.6431 CRC | 1.5551 ARS = | 1 CRC | 2024-01-01 |
| 1 ARS = | 0.643 CRC | 1.5551 ARS = | 1 CRC | 2023-12-31 |
| 1 ARS = | 0.644 CRC | 1.5527 ARS = | 1 CRC | 2023-12-30 |
| 1 ARS = | 0.6446 CRC | 1.5513 ARS = | 1 CRC | 2023-12-29 |
| 1 ARS = | 0.6414 CRC | 1.5591 ARS = | 1 CRC | 2023-12-28 |
| 1 ARS = | 0.6499 CRC | 1.5388 ARS = | 1 CRC | 2023-12-27 |
| 1 ARS = | 0.6495 CRC | 1.5397 ARS = | 1 CRC | 2023-12-26 |
| 1 ARS = | 0.6475 CRC | 1.5444 ARS = | 1 CRC | 2023-12-25 |
| 1 ARS = | 0.6476 CRC | 1.5443 ARS = | 1 CRC | 2023-12-24 |
| 1 ARS = | 0.6491 CRC | 1.5405 ARS = | 1 CRC | 2023-12-23 |
| 1 ARS = | 0.6486 CRC | 1.5417 ARS = | 1 CRC | 2023-12-22 |
| 1 ARS = | 0.6496 CRC | 1.5394 ARS = | 1 CRC | 2023-12-21 |
| 1 ARS = | 0.6506 CRC | 1.5371 ARS = | 1 CRC | 2023-12-20 |
| 1 ARS = | 0.6527 CRC | 1.5321 ARS = | 1 CRC | 2023-12-19 |
| 1 ARS = | 0.6686 CRC | 1.4958 ARS = | 1 CRC | 2023-12-18 |
| 1 ARS = | 0.6677 CRC | 1.4978 ARS = | 1 CRC | 2023-12-17 |
| 1 ARS = | 0.6677 CRC | 1.4978 ARS = | 1 CRC | 2023-12-16 |
| 1 ARS = | 0.6534 CRC | 1.5304 ARS = | 1 CRC | 2023-12-15 |
| 1 ARS = | 0.6521 CRC | 1.5336 ARS = | 1 CRC | 2023-12-14 |
| 1 ARS = | 1.4399 CRC | 0.6945 ARS = | 1 CRC | 2023-12-13 |
| 1 ARS = | 1.4407 CRC | 0.6941 ARS = | 1 CRC | 2023-12-12 |
| 1 ARS = | 1.4502 CRC | 0.6896 ARS = | 1 CRC | 2023-12-11 |
| 1 ARS = | 1.4503 CRC | 0.6895 ARS = | 1 CRC | 2023-12-10 |
| 1 ARS = | 1.4503 CRC | 0.6895 ARS = | 1 CRC | 2023-12-09 |
| 1 ARS = | 1.4481 CRC | 0.6906 ARS = | 1 CRC | 2023-12-08 |
| 1 ARS = | 1.4531 CRC | 0.6882 ARS = | 1 CRC | 2023-12-07 |
| 1 ARS = | 1.4558 CRC | 0.6869 ARS = | 1 CRC | 2023-12-06 |
| 1 ARS = | 1.4638 CRC | 0.6832 ARS = | 1 CRC | 2023-12-05 |
| 1 ARS = | 1.4687 CRC | 0.6809 ARS = | 1 CRC | 2023-12-04 |
| 1 ARS = | 1.4616 CRC | 0.6842 ARS = | 1 CRC | 2023-12-03 |
| 1 ARS = | 1.4616 CRC | 0.6842 ARS = | 1 CRC | 2023-12-02 |
| 1 ARS = | 1.4709 CRC | 0.6799 ARS = | 1 CRC | 2023-12-01 |
| 1 ARS = | 1.4742 CRC | 0.6783 ARS = | 1 CRC | 2023-11-30 |
| 1 ARS = | 1.466 CRC | 0.6821 ARS = | 1 CRC | 2023-11-29 |
| 1 ARS = | 1.4772 CRC | 0.677 ARS = | 1 CRC | 2023-11-28 |
| 1 ARS = | 1.4861 CRC | 0.6729 ARS = | 1 CRC | 2023-11-27 |
| 1 ARS = | 1.4869 CRC | 0.6726 ARS = | 1 CRC | 2023-11-26 |
| 1 ARS = | 1.4841 CRC | 0.6738 ARS = | 1 CRC | 2023-11-25 |
| 1 ARS = | 1.4886 CRC | 0.6718 ARS = | 1 CRC | 2023-11-24 |
| 1 ARS = | 1.4898 CRC | 0.6713 ARS = | 1 CRC | 2023-11-23 |
| 1 ARS = | 1.4945 CRC | 0.6691 ARS = | 1 CRC | 2023-11-22 |
| 1 ARS = | 1.498 CRC | 0.6676 ARS = | 1 CRC | 2023-11-21 |
| 1 ARS = | 1.5053 CRC | 0.6643 ARS = | 1 CRC | 2023-11-20 |
| 1 ARS = | 1.5035 CRC | 0.6651 ARS = | 1 CRC | 2023-11-19 |
| 1 ARS = | 1.5035 CRC | 0.6651 ARS = | 1 CRC | 2023-11-18 |
| 1 ARS = | 1.5005 CRC | 0.6665 ARS = | 1 CRC | 2023-11-17 |
| 1 ARS = | 1.5063 CRC | 0.6639 ARS = | 1 CRC | 2023-11-16 |
| 1 ARS = | 1.4939 CRC | 0.6694 ARS = | 1 CRC | 2023-11-15 |
| 1 ARS = | 1.5154 CRC | 0.6599 ARS = | 1 CRC | 2023-11-14 |
| 1 ARS = | 1.5166 CRC | 0.6594 ARS = | 1 CRC | 2023-11-13 |
| 1 ARS = | 1.5171 CRC | 0.6591 ARS = | 1 CRC | 2023-11-12 |
| 1 ARS = | 1.5215 CRC | 0.6573 ARS = | 1 CRC | 2023-11-11 |
| 1 ARS = | 1.5195 CRC | 0.6581 ARS = | 1 CRC | 2023-11-10 |
| 1 ARS = | 1.5197 CRC | 0.658 ARS = | 1 CRC | 2023-11-09 |
| 1 ARS = | 1.5241 CRC | 0.6561 ARS = | 1 CRC | 2023-11-08 |
| 1 ARS = | 1.5272 CRC | 0.6548 ARS = | 1 CRC | 2023-11-07 |
| 1 ARS = | 1.517 CRC | 0.6592 ARS = | 1 CRC | 2023-11-06 |
| 1 ARS = | 1.5164 CRC | 0.6594 ARS = | 1 CRC | 2023-11-05 |
| 1 ARS = | 1.5164 CRC | 0.6594 ARS = | 1 CRC | 2023-11-04 |
| 1 ARS = | 1.5182 CRC | 0.6587 ARS = | 1 CRC | 2023-11-03 |
| 1 ARS = | 1.5093 CRC | 0.6626 ARS = | 1 CRC | 2023-11-02 |
| 1 ARS = | 1.5169 CRC | 0.6592 ARS = | 1 CRC | 2023-11-01 |
| 1 ARS = | 1.5135 CRC | 0.6607 ARS = | 1 CRC | 2023-10-31 |
| 1 ARS = | 1.518 CRC | 0.6588 ARS = | 1 CRC | 2023-10-30 |
| 1 ARS = | 1.5179 CRC | 0.6588 ARS = | 1 CRC | 2023-10-29 |
| 1 ARS = | 1.5203 CRC | 0.6577 ARS = | 1 CRC | 2023-10-28 |
| 1 ARS = | 1.515 CRC | 0.6601 ARS = | 1 CRC | 2023-10-27 |
| 1 ARS = | 1.5205 CRC | 0.6577 ARS = | 1 CRC | 2023-10-26 |
| 1 ARS = | 1.5222 CRC | 0.6569 ARS = | 1 CRC | 2023-10-25 |
| 1 ARS = | 1.5071 CRC | 0.6635 ARS = | 1 CRC | 2023-10-24 |
| 1 ARS = | 1.5159 CRC | 0.6597 ARS = | 1 CRC | 2023-10-23 |
| 1 ARS = | 1.5162 CRC | 0.6595 ARS = | 1 CRC | 2023-10-22 |
| 1 ARS = | 1.5187 CRC | 0.6584 ARS = | 1 CRC | 2023-10-21 |
| 1 ARS = | 1.5117 CRC | 0.6615 ARS = | 1 CRC | 2023-10-20 |
| 1 ARS = | 1.5214 CRC | 0.6573 ARS = | 1 CRC | 2023-10-19 |
| 1 ARS = | 1.5183 CRC | 0.6586 ARS = | 1 CRC | 2023-10-18 |
| 1 ARS = | 1.5131 CRC | 0.6609 ARS = | 1 CRC | 2023-10-17 |
| 1 ARS = | 1.5181 CRC | 0.6587 ARS = | 1 CRC | 2023-10-16 |
| 1 ARS = | 1.5184 CRC | 0.6586 ARS = | 1 CRC | 2023-10-15 |
| 1 ARS = | 1.5163 CRC | 0.6595 ARS = | 1 CRC | 2023-10-14 |
| 1 ARS = | 1.5351 CRC | 0.6514 ARS = | 1 CRC | 2023-10-13 |
| 1 ARS = | 1.5257 CRC | 0.6554 ARS = | 1 CRC | 2023-10-12 |
| 1 ARS = | 1.5254 CRC | 0.6555 ARS = | 1 CRC | 2023-10-11 |
| 1 ARS = | 1.5222 CRC | 0.6569 ARS = | 1 CRC | 2023-10-10 |
| 1 ARS = | 1.5239 CRC | 0.6562 ARS = | 1 CRC | 2023-10-09 |
| 1 ARS = | 1.5252 CRC | 0.6557 ARS = | 1 CRC | 2023-10-08 |
| 1 ARS = | 1.5252 CRC | 0.6557 ARS = | 1 CRC | 2023-10-07 |
| 1 ARS = | 1.5188 CRC | 0.6584 ARS = | 1 CRC | 2023-10-06 |
| 1 ARS = | 1.5202 CRC | 0.6578 ARS = | 1 CRC | 2023-10-05 |
| 1 ARS = | 1.5324 CRC | 0.6526 ARS = | 1 CRC | 2023-10-04 |
| 1 ARS = | 1.5366 CRC | 0.6508 ARS = | 1 CRC | 2023-10-03 |
| 1 ARS = | 1.5282 CRC | 0.6544 ARS = | 1 CRC | 2023-10-02 |
| 1 ARS = | 1.5274 CRC | 0.6547 ARS = | 1 CRC | 2023-10-01 |
| 1 ARS = | 1.532 CRC | 0.6528 ARS = | 1 CRC | 2023-09-30 |
| 1 ARS = | 1.5346 CRC | 0.6516 ARS = | 1 CRC | 2023-09-29 |
| 1 ARS = | 1.5442 CRC | 0.6476 ARS = | 1 CRC | 2023-09-28 |
| 1 ARS = | 1.5437 CRC | 0.6478 ARS = | 1 CRC | 2023-09-27 |
| 1 ARS = | 1.5423 CRC | 0.6484 ARS = | 1 CRC | 2023-09-26 |
| 1 ARS = | 1.5297 CRC | 0.6537 ARS = | 1 CRC | 2023-09-25 |
| 1 ARS = | 1.5312 CRC | 0.6531 ARS = | 1 CRC | 2023-09-24 |
| 1 ARS = | 1.5309 CRC | 0.6532 ARS = | 1 CRC | 2023-09-23 |
| 1 ARS = | 1.5227 CRC | 0.6567 ARS = | 1 CRC | 2023-09-22 |
| 1 ARS = | 1.5284 CRC | 0.6543 ARS = | 1 CRC | 2023-09-21 |
| 1 ARS = | 1.5174 CRC | 0.659 ARS = | 1 CRC | 2023-09-20 |
| 1 ARS = | 1.5117 CRC | 0.6615 ARS = | 1 CRC | 2023-09-19 |
| 1 ARS = | 1.5141 CRC | 0.6605 ARS = | 1 CRC | 2023-09-18 |
| 1 ARS = | 1.5127 CRC | 0.6611 ARS = | 1 CRC | 2023-09-17 |
| 1 ARS = | 1.5152 CRC | 0.66 ARS = | 1 CRC | 2023-09-16 |
| 1 ARS = | 1.5366 CRC | 0.6508 ARS = | 1 CRC | 2023-09-15 |
| 1 ARS = | 1.5281 CRC | 0.6544 ARS = | 1 CRC | 2023-09-14 |
| 1 ARS = | 1.5294 CRC | 0.6538 ARS = | 1 CRC | 2023-09-13 |
| 1 ARS = | 1.5313 CRC | 0.653 ARS = | 1 CRC | 2023-09-12 |
| 1 ARS = | 1.5289 CRC | 0.6541 ARS = | 1 CRC | 2023-09-11 |
| 1 ARS = | 1.5289 CRC | 0.6541 ARS = | 1 CRC | 2023-09-10 |
| 1 ARS = | 1.5337 CRC | 0.652 ARS = | 1 CRC | 2023-09-09 |
| 1 ARS = | 1.5296 CRC | 0.6538 ARS = | 1 CRC | 2023-09-08 |
| 1 ARS = | 1.5341 CRC | 0.6518 ARS = | 1 CRC | 2023-09-07 |
| 1 ARS = | 1.5363 CRC | 0.6509 ARS = | 1 CRC | 2023-09-06 |
| 1 ARS = | 1.5358 CRC | 0.6511 ARS = | 1 CRC | 2023-09-05 |
| 1 ARS = | 1.5505 CRC | 0.6449 ARS = | 1 CRC | 2023-09-04 |
| 1 ARS = | 1.5507 CRC | 0.6449 ARS = | 1 CRC | 2023-09-03 |
| 1 ARS = | 1.5406 CRC | 0.6491 ARS = | 1 CRC | 2023-09-02 |
| 1 ARS = | 1.5455 CRC | 0.647 ARS = | 1 CRC | 2023-09-01 |
| 1 ARS = | 1.5352 CRC | 0.6514 ARS = | 1 CRC | 2023-08-31 |
| 1 ARS = | 1.5316 CRC | 0.6529 ARS = | 1 CRC | 2023-08-30 |
| 1 ARS = | 1.5382 CRC | 0.6501 ARS = | 1 CRC | 2023-08-29 |
| 1 ARS = | 1.5396 CRC | 0.6495 ARS = | 1 CRC | 2023-08-28 |
| 1 ARS = | 1.5399 CRC | 0.6494 ARS = | 1 CRC | 2023-08-27 |
| 1 ARS = | 1.5399 CRC | 0.6494 ARS = | 1 CRC | 2023-08-26 |
| 1 ARS = | 1.5496 CRC | 0.6453 ARS = | 1 CRC | 2023-08-25 |
| 1 ARS = | 1.5296 CRC | 0.6538 ARS = | 1 CRC | 2023-08-24 |
| 1 ARS = | 1.5347 CRC | 0.6516 ARS = | 1 CRC | 2023-08-23 |
| 1 ARS = | 1.5237 CRC | 0.6563 ARS = | 1 CRC | 2023-08-22 |
| 1 ARS = | 1.5224 CRC | 0.6568 ARS = | 1 CRC | 2023-08-21 |
| 1 ARS = | 1.5247 CRC | 0.6558 ARS = | 1 CRC | 2023-08-20 |
| 1 ARS = | 1.5297 CRC | 0.6537 ARS = | 1 CRC | 2023-08-19 |
| 1 ARS = | 1.5265 CRC | 0.6551 ARS = | 1 CRC | 2023-08-18 |
| 1 ARS = | 1.5376 CRC | 0.6504 ARS = | 1 CRC | 2023-08-17 |
| 1 ARS = | 1.5333 CRC | 0.6522 ARS = | 1 CRC | 2023-08-16 |
| 1 ARS = | 1.5347 CRC | 0.6516 ARS = | 1 CRC | 2023-08-15 |
| 1 ARS = | 1.8721 CRC | 0.5341 ARS = | 1 CRC | 2023-08-14 |
| 1 ARS = | 1.87 CRC | 0.5348 ARS = | 1 CRC | 2023-08-13 |
| 1 ARS = | 1.87 CRC | 0.5348 ARS = | 1 CRC | 2023-08-12 |
| 1 ARS = | 1.8816 CRC | 0.5315 ARS = | 1 CRC | 2023-08-11 |
| 1 ARS = | 1.8895 CRC | 0.5292 ARS = | 1 CRC | 2023-08-10 |
| 1 ARS = | 1.9048 CRC | 0.525 ARS = | 1 CRC | 2023-08-09 |
| 1 ARS = | 1.9055 CRC | 0.5248 ARS = | 1 CRC | 2023-08-08 |
| 1 ARS = | 1.9326 CRC | 0.5174 ARS = | 1 CRC | 2023-08-07 |
| 1 ARS = | 1.9528 CRC | 0.5121 ARS = | 1 CRC | 2023-08-06 |
| 1 ARS = | 1.9327 CRC | 0.5174 ARS = | 1 CRC | 2023-08-05 |
| 1 ARS = | 1.9553 CRC | 0.5114 ARS = | 1 CRC | 2023-08-04 |
| 1 ARS = | 1.9714 CRC | 0.5073 ARS = | 1 CRC | 2023-08-03 |
| 1 ARS = | 1.9721 CRC | 0.5071 ARS = | 1 CRC | 2023-08-02 |
| 1 ARS = | 1.9712 CRC | 0.5073 ARS = | 1 CRC | 2023-08-01 |
| 1 ARS = | 1.9719 CRC | 0.5071 ARS = | 1 CRC | 2023-07-31 |
| 1 ARS = | 1.97 CRC | 0.5076 ARS = | 1 CRC | 2023-07-30 |
| 1 ARS = | 1.9787 CRC | 0.5054 ARS = | 1 CRC | 2023-07-29 |
| 1 ARS = | 2.007 CRC | 0.4983 ARS = | 1 CRC | 2023-07-28 |
| 1 ARS = | 1.9763 CRC | 0.506 ARS = | 1 CRC | 2023-07-27 |
| 1 ARS = | 1.9719 CRC | 0.5071 ARS = | 1 CRC | 2023-07-26 |
| 1 ARS = | 1.9807 CRC | 0.5049 ARS = | 1 CRC | 2023-07-25 |
| 1 ARS = | 1.9991 CRC | 0.5002 ARS = | 1 CRC | 2023-07-24 |
| 1 ARS = | 1.9904 CRC | 0.5024 ARS = | 1 CRC | 2023-07-23 |
| 1 ARS = | 1.9963 CRC | 0.5009 ARS = | 1 CRC | 2023-07-22 |
| 1 ARS = | 2.0097 CRC | 0.4976 ARS = | 1 CRC | 2023-07-21 |
| 1 ARS = | 2.0024 CRC | 0.4994 ARS = | 1 CRC | 2023-07-20 |
| 1 ARS = | 2.0153 CRC | 0.4962 ARS = | 1 CRC | 2023-07-19 |
| 1 ARS = | 2.0237 CRC | 0.4941 ARS = | 1 CRC | 2023-07-18 |
| 1 ARS = | 2.052 CRC | 0.4873 ARS = | 1 CRC | 2023-07-17 |
| 1 ARS = | 2.0511 CRC | 0.4875 ARS = | 1 CRC | 2023-07-16 |
| 1 ARS = | 2.0577 CRC | 0.486 ARS = | 1 CRC | 2023-07-15 |
| 1 ARS = | 2.0523 CRC | 0.4873 ARS = | 1 CRC | 2023-07-14 |
| 1 ARS = | 2.0477 CRC | 0.4883 ARS = | 1 CRC | 2023-07-13 |
| 1 ARS = | 2.0774 CRC | 0.4814 ARS = | 1 CRC | 2023-07-12 |
| 1 ARS = | 2.0645 CRC | 0.4844 ARS = | 1 CRC | 2023-07-11 |
| 1 ARS = | 2.0678 CRC | 0.4836 ARS = | 1 CRC | 2023-07-10 |
| 1 ARS = | 2.067 CRC | 0.4838 ARS = | 1 CRC | 2023-07-09 |
| 1 ARS = | 2.067 CRC | 0.4838 ARS = | 1 CRC | 2023-07-08 |
| 1 ARS = | 2.0835 CRC | 0.48 ARS = | 1 CRC | 2023-07-07 |
| 1 ARS = | 2.0961 CRC | 0.4771 ARS = | 1 CRC | 2023-07-06 |
| 1 ARS = | 2.0951 CRC | 0.4773 ARS = | 1 CRC | 2023-07-05 |
| 1 ARS = | 2.0993 CRC | 0.4763 ARS = | 1 CRC | 2023-07-04 |
| 1 ARS = | 2.1054 CRC | 0.475 ARS = | 1 CRC | 2023-07-03 |
| 1 ARS = | 2.117 CRC | 0.4724 ARS = | 1 CRC | 2023-07-02 |
| 1 ARS = | 2.117 CRC | 0.4724 ARS = | 1 CRC | 2023-07-01 |
| 1 ARS = | 2.1301 CRC | 0.4695 ARS = | 1 CRC | 2023-06-30 |
| 1 ARS = | 2.1286 CRC | 0.4698 ARS = | 1 CRC | 2023-06-29 |
| 1 ARS = | 2.1221 CRC | 0.4712 ARS = | 1 CRC | 2023-06-28 |
| 1 ARS = | 2.129 CRC | 0.4697 ARS = | 1 CRC | 2023-06-27 |
| 1 ARS = | 2.1324 CRC | 0.469 ARS = | 1 CRC | 2023-06-26 |
| 1 ARS = | 2.1345 CRC | 0.4685 ARS = | 1 CRC | 2023-06-25 |
| 1 ARS = | 2.1492 CRC | 0.4653 ARS = | 1 CRC | 2023-06-23 |
| 1 ARS = | 2.1317 CRC | 0.4691 ARS = | 1 CRC | 2023-06-22 |
| 1 ARS = | 2.1691 CRC | 0.461 ARS = | 1 CRC | 2023-06-21 |
| 1 ARS = | 2.1678 CRC | 0.4613 ARS = | 1 CRC | 2023-06-20 |
| 1 ARS = | 2.1701 CRC | 0.4608 ARS = | 1 CRC | 2023-06-19 |
| 1 ARS = | 2.1752 CRC | 0.4597 ARS = | 1 CRC | 2023-06-18 |
| 1 ARS = | 2.1727 CRC | 0.4603 ARS = | 1 CRC | 2023-06-17 |
| 1 ARS = | 2.1593 CRC | 0.4631 ARS = | 1 CRC | 2023-06-16 |
| 1 ARS = | 2.1784 CRC | 0.459 ARS = | 1 CRC | 2023-06-15 |
| 1 ARS = | 2.1937 CRC | 0.4558 ARS = | 1 CRC | 2023-06-14 |
| 1 ARS = | 2.1843 CRC | 0.4578 ARS = | 1 CRC | 2023-06-13 |
| 1 ARS = | 2.2005 CRC | 0.4544 ARS = | 1 CRC | 2023-06-12 |
| 1 ARS = | 2.2026 CRC | 0.454 ARS = | 1 CRC | 2023-06-11 |
| 1 ARS = | 2.2026 CRC | 0.454 ARS = | 1 CRC | 2023-06-10 |
| 1 ARS = | 2.1866 CRC | 0.4573 ARS = | 1 CRC | 2023-06-09 |
| 1 ARS = | 2.2061 CRC | 0.4533 ARS = | 1 CRC | 2023-06-08 |
| 1 ARS = | 2.2129 CRC | 0.4519 ARS = | 1 CRC | 2023-06-07 |
| 1 ARS = | 2.214 CRC | 0.4517 ARS = | 1 CRC | 2023-06-06 |
| 1 ARS = | 2.2531 CRC | 0.4438 ARS = | 1 CRC | 2023-06-05 |
| 1 ARS = | 2.2434 CRC | 0.4458 ARS = | 1 CRC | 2023-06-04 |
| 1 ARS = | 2.2418 CRC | 0.4461 ARS = | 1 CRC | 2023-06-03 |
| 1 ARS = | 2.2349 CRC | 0.4474 ARS = | 1 CRC | 2023-06-02 |
| 1 ARS = | 2.2528 CRC | 0.4439 ARS = | 1 CRC | 2023-06-01 |
| 1 ARS = | 2.2632 CRC | 0.4419 ARS = | 1 CRC | 2023-05-31 |
| 1 ARS = | 2.2587 CRC | 0.4427 ARS = | 1 CRC | 2023-05-30 |
| 1 ARS = | 2.2778 CRC | 0.439 ARS = | 1 CRC | 2023-05-29 |
| 1 ARS = | 2.279 CRC | 0.4388 ARS = | 1 CRC | 2023-05-28 |
| 1 ARS = | 2.279 CRC | 0.4388 ARS = | 1 CRC | 2023-05-27 |
| 1 ARS = | 2.2769 CRC | 0.4392 ARS = | 1 CRC | 2023-05-26 |
| 1 ARS = | 2.2747 CRC | 0.4396 ARS = | 1 CRC | 2023-05-25 |
| 1 ARS = | 2.2817 CRC | 0.4383 ARS = | 1 CRC | 2023-05-24 |
| 1 ARS = | 2.2814 CRC | 0.4383 ARS = | 1 CRC | 2023-05-23 |
| 1 ARS = | 2.3016 CRC | 0.4345 ARS = | 1 CRC | 2023-05-22 |
| 1 ARS = | 2.302 CRC | 0.4344 ARS = | 1 CRC | 2023-05-21 |
| 1 ARS = | 2.2994 CRC | 0.4349 ARS = | 1 CRC | 2023-05-20 |
| 1 ARS = | 2.3017 CRC | 0.4345 ARS = | 1 CRC | 2023-05-19 |
| 1 ARS = | 2.3047 CRC | 0.4339 ARS = | 1 CRC | 2023-05-18 |
| 1 ARS = | 2.3121 CRC | 0.4325 ARS = | 1 CRC | 2023-05-17 |
| 1 ARS = | 2.3199 CRC | 0.4311 ARS = | 1 CRC | 2023-05-16 |
| 1 ARS = | 2.3192 CRC | 0.4312 ARS = | 1 CRC | 2023-05-15 |
| 1 ARS = | 2.3371 CRC | 0.4279 ARS = | 1 CRC | 2023-05-14 |
| 1 ARS = | 2.3556 CRC | 0.4245 ARS = | 1 CRC | 2023-05-13 |
| 1 ARS = | 2.3413 CRC | 0.4271 ARS = | 1 CRC | 2023-05-12 |
| 1 ARS = | 2.3519 CRC | 0.4252 ARS = | 1 CRC | 2023-05-11 |
| 1 ARS = | 2.368 CRC | 0.4223 ARS = | 1 CRC | 2023-05-10 |
| 1 ARS = | 2.3871 CRC | 0.4189 ARS = | 1 CRC | 2023-05-09 |
| 1 ARS = | 2.3984 CRC | 0.417 ARS = | 1 CRC | 2023-05-08 |
| 1 ARS = | 2.4404 CRC | 0.4098 ARS = | 1 CRC | 2023-05-07 |
| 1 ARS = | 2.4402 CRC | 0.4098 ARS = | 1 CRC | 2023-05-06 |
| 1 ARS = | 2.3997 CRC | 0.4167 ARS = | 1 CRC | 2023-05-05 |
| 1 ARS = | 2.4113 CRC | 0.4147 ARS = | 1 CRC | 2023-05-04 |
| 1 ARS = | 2.4033 CRC | 0.4161 ARS = | 1 CRC | 2023-05-03 |
| 1 ARS = | 2.4214 CRC | 0.413 ARS = | 1 CRC | 2023-05-02 |
| 1 ARS = | 2.4035 CRC | 0.4161 ARS = | 1 CRC | 2023-05-01 |
| 1 ARS = | 2.4297 CRC | 0.4116 ARS = | 1 CRC | 2023-04-30 |
| 1 ARS = | 2.4465 CRC | 0.4088 ARS = | 1 CRC | 2023-04-29 |
| 1 ARS = | 2.4052 CRC | 0.4158 ARS = | 1 CRC | 2023-04-28 |
| 1 ARS = | 2.3992 CRC | 0.4168 ARS = | 1 CRC | 2023-04-27 |
| 1 ARS = | 2.409 CRC | 0.4151 ARS = | 1 CRC | 2023-04-26 |
| 1 ARS = | 2.4092 CRC | 0.4151 ARS = | 1 CRC | 2023-04-25 |
| 1 ARS = | 2.4386 CRC | 0.4101 ARS = | 1 CRC | 2023-04-24 |
| 1 ARS = | 2.4622 CRC | 0.4061 ARS = | 1 CRC | 2023-04-23 |
| 1 ARS = | 2.4622 CRC | 0.4061 ARS = | 1 CRC | 2023-04-22 |
| 1 ARS = | 2.4465 CRC | 0.4087 ARS = | 1 CRC | 2023-04-21 |
| 1 ARS = | 2.458 CRC | 0.4068 ARS = | 1 CRC | 2023-04-20 |
| 1 ARS = | 2.4656 CRC | 0.4056 ARS = | 1 CRC | 2023-04-19 |