Last Year History for ARS/COP
| ARS | COP | ARS | COP | Date |
|---|---|---|---|---|
| 1 ARS = | 4.5167 COP | 0.2214 ARS = | 1 COP | 2024-04-19 |
| 1 ARS = | 4.4776 COP | 0.2233 ARS = | 1 COP | 2024-04-18 |
| 1 ARS = | 4.5159 COP | 0.2214 ARS = | 1 COP | 2024-04-17 |
| 1 ARS = | 4.4757 COP | 0.2234 ARS = | 1 COP | 2024-04-16 |
| 1 ARS = | 4.4012 COP | 0.2272 ARS = | 1 COP | 2024-04-15 |
| 1 ARS = | 4.417 COP | 0.2264 ARS = | 1 COP | 2024-04-14 |
| 1 ARS = | 4.4653 COP | 0.224 ARS = | 1 COP | 2024-04-13 |
| 1 ARS = | 4.4171 COP | 0.2264 ARS = | 1 COP | 2024-04-12 |
| 1 ARS = | 4.3964 COP | 0.2275 ARS = | 1 COP | 2024-04-11 |
| 1 ARS = | 4.3597 COP | 0.2294 ARS = | 1 COP | 2024-04-10 |
| 1 ARS = | 4.3658 COP | 0.2291 ARS = | 1 COP | 2024-04-09 |
| 1 ARS = | 4.3756 COP | 0.2285 ARS = | 1 COP | 2024-04-08 |
| 1 ARS = | 4.383 COP | 0.2282 ARS = | 1 COP | 2024-04-07 |
| 1 ARS = | 4.383 COP | 0.2282 ARS = | 1 COP | 2024-04-06 |
| 1 ARS = | 4.3749 COP | 0.2286 ARS = | 1 COP | 2024-04-05 |
| 1 ARS = | 4.4469 COP | 0.2249 ARS = | 1 COP | 2024-04-04 |
| 1 ARS = | 4.4688 COP | 0.2238 ARS = | 1 COP | 2024-04-03 |
| 1 ARS = | 4.5047 COP | 0.222 ARS = | 1 COP | 2024-04-02 |
| 1 ARS = | 4.5025 COP | 0.2221 ARS = | 1 COP | 2024-04-01 |
| 1 ARS = | 4.5039 COP | 0.222 ARS = | 1 COP | 2024-03-31 |
| 1 ARS = | 4.5039 COP | 0.222 ARS = | 1 COP | 2024-03-30 |
| 1 ARS = | 4.5044 COP | 0.222 ARS = | 1 COP | 2024-03-29 |
| 1 ARS = | 4.5009 COP | 0.2222 ARS = | 1 COP | 2024-03-28 |
| 1 ARS = | 4.5199 COP | 0.2212 ARS = | 1 COP | 2024-03-27 |
| 1 ARS = | 4.5395 COP | 0.2203 ARS = | 1 COP | 2024-03-26 |
| 1 ARS = | 4.5634 COP | 0.2191 ARS = | 1 COP | 2024-03-25 |
| 1 ARS = | 4.5682 COP | 0.2189 ARS = | 1 COP | 2024-03-24 |
| 1 ARS = | 4.5682 COP | 0.2189 ARS = | 1 COP | 2024-03-23 |
| 1 ARS = | 4.5532 COP | 0.2196 ARS = | 1 COP | 2024-03-22 |
| 1 ARS = | 4.5228 COP | 0.2211 ARS = | 1 COP | 2024-03-21 |
| 1 ARS = | 4.5422 COP | 0.2202 ARS = | 1 COP | 2024-03-20 |
| 1 ARS = | 4.5648 COP | 0.2191 ARS = | 1 COP | 2024-03-19 |
| 1 ARS = | 4.5773 COP | 0.2185 ARS = | 1 COP | 2024-03-18 |
| 1 ARS = | 4.5788 COP | 0.2184 ARS = | 1 COP | 2024-03-17 |
| 1 ARS = | 4.5788 COP | 0.2184 ARS = | 1 COP | 2024-03-16 |
| 1 ARS = | 4.6 COP | 0.2174 ARS = | 1 COP | 2024-03-15 |
| 1 ARS = | 4.5931 COP | 0.2177 ARS = | 1 COP | 2024-03-14 |
| 1 ARS = | 4.6242 COP | 0.2163 ARS = | 1 COP | 2024-03-13 |
| 1 ARS = | 4.609 COP | 0.217 ARS = | 1 COP | 2024-03-12 |
| 1 ARS = | 4.6101 COP | 0.2169 ARS = | 1 COP | 2024-03-11 |
| 1 ARS = | 4.6269 COP | 0.2161 ARS = | 1 COP | 2024-03-10 |
| 1 ARS = | 4.6269 COP | 0.2161 ARS = | 1 COP | 2024-03-09 |
| 1 ARS = | 4.6272 COP | 0.2161 ARS = | 1 COP | 2024-03-08 |
| 1 ARS = | 4.6392 COP | 0.2156 ARS = | 1 COP | 2024-03-07 |
| 1 ARS = | 4.667 COP | 0.2143 ARS = | 1 COP | 2024-03-06 |
| 1 ARS = | 4.6732 COP | 0.214 ARS = | 1 COP | 2024-03-05 |
| 1 ARS = | 4.6751 COP | 0.2139 ARS = | 1 COP | 2024-03-04 |
| 1 ARS = | 4.6477 COP | 0.2152 ARS = | 1 COP | 2024-03-03 |
| 1 ARS = | 4.6608 COP | 0.2146 ARS = | 1 COP | 2024-03-02 |
| 1 ARS = | 4.6629 COP | 0.2145 ARS = | 1 COP | 2024-03-01 |
| 1 ARS = | 4.6627 COP | 0.2145 ARS = | 1 COP | 2024-02-29 |
| 1 ARS = | 4.6739 COP | 0.214 ARS = | 1 COP | 2024-02-28 |
| 1 ARS = | 4.7123 COP | 0.2122 ARS = | 1 COP | 2024-02-27 |
| 1 ARS = | 4.6786 COP | 0.2137 ARS = | 1 COP | 2024-02-26 |
| 1 ARS = | 4.6868 COP | 0.2134 ARS = | 1 COP | 2024-02-25 |
| 1 ARS = | 4.6861 COP | 0.2134 ARS = | 1 COP | 2024-02-24 |
| 1 ARS = | 4.6862 COP | 0.2134 ARS = | 1 COP | 2024-02-23 |
| 1 ARS = | 4.6848 COP | 0.2135 ARS = | 1 COP | 2024-02-22 |
| 1 ARS = | 4.6845 COP | 0.2135 ARS = | 1 COP | 2024-02-21 |
| 1 ARS = | 4.6824 COP | 0.2136 ARS = | 1 COP | 2024-02-20 |
| 1 ARS = | 4.6806 COP | 0.2136 ARS = | 1 COP | 2024-02-19 |
| 1 ARS = | 4.6843 COP | 0.2135 ARS = | 1 COP | 2024-02-18 |
| 1 ARS = | 4.7024 COP | 0.2127 ARS = | 1 COP | 2024-02-17 |
| 1 ARS = | 4.6841 COP | 0.2135 ARS = | 1 COP | 2024-02-16 |
| 1 ARS = | 4.6945 COP | 0.213 ARS = | 1 COP | 2024-02-15 |
| 1 ARS = | 4.7217 COP | 0.2118 ARS = | 1 COP | 2024-02-14 |
| 1 ARS = | 4.7078 COP | 0.2124 ARS = | 1 COP | 2024-02-13 |
| 1 ARS = | 4.7259 COP | 0.2116 ARS = | 1 COP | 2024-02-12 |
| 1 ARS = | 4.746 COP | 0.2107 ARS = | 1 COP | 2024-02-11 |
| 1 ARS = | 4.746 COP | 0.2107 ARS = | 1 COP | 2024-02-10 |
| 1 ARS = | 4.7514 COP | 0.2105 ARS = | 1 COP | 2024-02-09 |
| 1 ARS = | 4.7646 COP | 0.2099 ARS = | 1 COP | 2024-02-08 |
| 1 ARS = | 4.7638 COP | 0.2099 ARS = | 1 COP | 2024-02-07 |
| 1 ARS = | 4.7817 COP | 0.2091 ARS = | 1 COP | 2024-02-06 |
| 1 ARS = | 4.7421 COP | 0.2109 ARS = | 1 COP | 2024-02-05 |
| 1 ARS = | 4.7625 COP | 0.21 ARS = | 1 COP | 2024-02-04 |
| 1 ARS = | 4.7239 COP | 0.2117 ARS = | 1 COP | 2024-02-03 |
| 1 ARS = | 4.7001 COP | 0.2128 ARS = | 1 COP | 2024-02-02 |
| 1 ARS = | 4.7402 COP | 0.211 ARS = | 1 COP | 2024-02-01 |
| 1 ARS = | 4.7487 COP | 0.2106 ARS = | 1 COP | 2024-01-31 |
| 1 ARS = | 4.76 COP | 0.2101 ARS = | 1 COP | 2024-01-30 |
| 1 ARS = | 4.7832 COP | 0.2091 ARS = | 1 COP | 2024-01-29 |
| 1 ARS = | 4.7816 COP | 0.2091 ARS = | 1 COP | 2024-01-28 |
| 1 ARS = | 4.7816 COP | 0.2091 ARS = | 1 COP | 2024-01-27 |
| 1 ARS = | 4.7861 COP | 0.2089 ARS = | 1 COP | 2024-01-26 |
| 1 ARS = | 4.7607 COP | 0.2101 ARS = | 1 COP | 2024-01-25 |
| 1 ARS = | 4.8156 COP | 0.2077 ARS = | 1 COP | 2024-01-24 |
| 1 ARS = | 4.7506 COP | 0.2105 ARS = | 1 COP | 2024-01-23 |
| 1 ARS = | 4.7888 COP | 0.2088 ARS = | 1 COP | 2024-01-22 |
| 1 ARS = | 4.7834 COP | 0.2091 ARS = | 1 COP | 2024-01-21 |
| 1 ARS = | 4.7786 COP | 0.2093 ARS = | 1 COP | 2024-01-20 |
| 1 ARS = | 4.7863 COP | 0.2089 ARS = | 1 COP | 2024-01-19 |
| 1 ARS = | 4.8351 COP | 0.2068 ARS = | 1 COP | 2024-01-18 |
| 1 ARS = | 4.8285 COP | 0.2071 ARS = | 1 COP | 2024-01-17 |
| 1 ARS = | 4.7832 COP | 0.2091 ARS = | 1 COP | 2024-01-16 |
| 1 ARS = | 4.811 COP | 0.2079 ARS = | 1 COP | 2024-01-15 |
| 1 ARS = | 4.802 COP | 0.2082 ARS = | 1 COP | 2024-01-14 |
| 1 ARS = | 4.8053 COP | 0.2081 ARS = | 1 COP | 2024-01-13 |
| 1 ARS = | 4.8053 COP | 0.2081 ARS = | 1 COP | 2024-01-12 |
| 1 ARS = | 4.8304 COP | 0.207 ARS = | 1 COP | 2024-01-11 |
| 1 ARS = | 4.8382 COP | 0.2067 ARS = | 1 COP | 2024-01-10 |
| 1 ARS = | 4.773 COP | 0.2095 ARS = | 1 COP | 2024-01-09 |
| 1 ARS = | 4.8419 COP | 0.2065 ARS = | 1 COP | 2024-01-08 |
| 1 ARS = | 4.8262 COP | 0.2072 ARS = | 1 COP | 2024-01-07 |
| 1 ARS = | 4.7996 COP | 0.2083 ARS = | 1 COP | 2024-01-06 |
| 1 ARS = | 4.84 COP | 0.2066 ARS = | 1 COP | 2024-01-05 |
| 1 ARS = | 4.8087 COP | 0.208 ARS = | 1 COP | 2024-01-04 |
| 1 ARS = | 4.7976 COP | 0.2084 ARS = | 1 COP | 2024-01-03 |
| 1 ARS = | 4.7863 COP | 0.2089 ARS = | 1 COP | 2024-01-02 |
| 1 ARS = | 4.7877 COP | 0.2089 ARS = | 1 COP | 2024-01-01 |
| 1 ARS = | 4.7947 COP | 0.2086 ARS = | 1 COP | 2023-12-31 |
| 1 ARS = | 4.8035 COP | 0.2082 ARS = | 1 COP | 2023-12-30 |
| 1 ARS = | 4.804 COP | 0.2082 ARS = | 1 COP | 2023-12-29 |
| 1 ARS = | 4.7498 COP | 0.2105 ARS = | 1 COP | 2023-12-28 |
| 1 ARS = | 4.8062 COP | 0.2081 ARS = | 1 COP | 2023-12-27 |
| 1 ARS = | 4.9194 COP | 0.2033 ARS = | 1 COP | 2023-12-26 |
| 1 ARS = | 4.9042 COP | 0.2039 ARS = | 1 COP | 2023-12-25 |
| 1 ARS = | 4.9047 COP | 0.2039 ARS = | 1 COP | 2023-12-24 |
| 1 ARS = | 4.8532 COP | 0.206 ARS = | 1 COP | 2023-12-23 |
| 1 ARS = | 4.9073 COP | 0.2038 ARS = | 1 COP | 2023-12-22 |
| 1 ARS = | 4.9042 COP | 0.2039 ARS = | 1 COP | 2023-12-21 |
| 1 ARS = | 4.9092 COP | 0.2037 ARS = | 1 COP | 2023-12-20 |
| 1 ARS = | 4.902 COP | 0.204 ARS = | 1 COP | 2023-12-19 |
| 1 ARS = | 5.0513 COP | 0.198 ARS = | 1 COP | 2023-12-18 |
| 1 ARS = | 5.0445 COP | 0.1982 ARS = | 1 COP | 2023-12-17 |
| 1 ARS = | 4.983 COP | 0.2007 ARS = | 1 COP | 2023-12-16 |
| 1 ARS = | 4.9546 COP | 0.2018 ARS = | 1 COP | 2023-12-15 |
| 1 ARS = | 4.9627 COP | 0.2015 ARS = | 1 COP | 2023-12-14 |
| 1 ARS = | 10.8836 COP | 0.0919 ARS = | 1 COP | 2023-12-13 |
| 1 ARS = | 10.8458 COP | 0.0922 ARS = | 1 COP | 2023-12-12 |
| 1 ARS = | 10.9469 COP | 0.0913 ARS = | 1 COP | 2023-12-11 |
| 1 ARS = | 10.9585 COP | 0.0913 ARS = | 1 COP | 2023-12-10 |
| 1 ARS = | 10.9585 COP | 0.0913 ARS = | 1 COP | 2023-12-09 |
| 1 ARS = | 10.9918 COP | 0.091 ARS = | 1 COP | 2023-12-08 |
| 1 ARS = | 11.007 COP | 0.0909 ARS = | 1 COP | 2023-12-07 |
| 1 ARS = | 11.0915 COP | 0.0902 ARS = | 1 COP | 2023-12-06 |
| 1 ARS = | 11.0902 COP | 0.0902 ARS = | 1 COP | 2023-12-05 |
| 1 ARS = | 11.1466 COP | 0.0897 ARS = | 1 COP | 2023-12-04 |
| 1 ARS = | 11.0927 COP | 0.0901 ARS = | 1 COP | 2023-12-03 |
| 1 ARS = | 10.9458 COP | 0.0914 ARS = | 1 COP | 2023-12-02 |
| 1 ARS = | 11.142 COP | 0.0898 ARS = | 1 COP | 2023-12-01 |
| 1 ARS = | 11.0891 COP | 0.0902 ARS = | 1 COP | 2023-11-30 |
| 1 ARS = | 11.0009 COP | 0.0909 ARS = | 1 COP | 2023-11-29 |
| 1 ARS = | 11.1729 COP | 0.0895 ARS = | 1 COP | 2023-11-28 |
| 1 ARS = | 11.3439 COP | 0.0882 ARS = | 1 COP | 2023-11-27 |
| 1 ARS = | 11.3934 COP | 0.0878 ARS = | 1 COP | 2023-11-26 |
| 1 ARS = | 11.3026 COP | 0.0885 ARS = | 1 COP | 2023-11-25 |
| 1 ARS = | 11.3898 COP | 0.0878 ARS = | 1 COP | 2023-11-24 |
| 1 ARS = | 11.4111 COP | 0.0876 ARS = | 1 COP | 2023-11-23 |
| 1 ARS = | 11.4422 COP | 0.0874 ARS = | 1 COP | 2023-11-22 |
| 1 ARS = | 11.3664 COP | 0.088 ARS = | 1 COP | 2023-11-21 |
| 1 ARS = | 11.6109 COP | 0.0861 ARS = | 1 COP | 2023-11-20 |
| 1 ARS = | 11.5614 COP | 0.0865 ARS = | 1 COP | 2023-11-19 |
| 1 ARS = | 11.5614 COP | 0.0865 ARS = | 1 COP | 2023-11-18 |
| 1 ARS = | 11.5639 COP | 0.0865 ARS = | 1 COP | 2023-11-17 |
| 1 ARS = | 11.4239 COP | 0.0875 ARS = | 1 COP | 2023-11-16 |
| 1 ARS = | 11.3193 COP | 0.0883 ARS = | 1 COP | 2023-11-15 |
| 1 ARS = | 11.5008 COP | 0.087 ARS = | 1 COP | 2023-11-14 |
| 1 ARS = | 11.549 COP | 0.0866 ARS = | 1 COP | 2023-11-13 |
| 1 ARS = | 11.5527 COP | 0.0866 ARS = | 1 COP | 2023-11-12 |
| 1 ARS = | 11.5505 COP | 0.0866 ARS = | 1 COP | 2023-11-11 |
| 1 ARS = | 11.5839 COP | 0.0863 ARS = | 1 COP | 2023-11-10 |
| 1 ARS = | 11.6876 COP | 0.0856 ARS = | 1 COP | 2023-11-09 |
| 1 ARS = | 11.4688 COP | 0.0872 ARS = | 1 COP | 2023-11-08 |
| 1 ARS = | 11.3677 COP | 0.088 ARS = | 1 COP | 2023-11-07 |
| 1 ARS = | 11.455 COP | 0.0873 ARS = | 1 COP | 2023-11-06 |
| 1 ARS = | 11.4906 COP | 0.087 ARS = | 1 COP | 2023-11-05 |
| 1 ARS = | 11.4906 COP | 0.087 ARS = | 1 COP | 2023-11-04 |
| 1 ARS = | 11.5661 COP | 0.0865 ARS = | 1 COP | 2023-11-03 |
| 1 ARS = | 11.7217 COP | 0.0853 ARS = | 1 COP | 2023-11-02 |
| 1 ARS = | 11.7566 COP | 0.0851 ARS = | 1 COP | 2023-11-01 |
| 1 ARS = | 11.6061 COP | 0.0862 ARS = | 1 COP | 2023-10-31 |
| 1 ARS = | 11.7718 COP | 0.0849 ARS = | 1 COP | 2023-10-30 |
| 1 ARS = | 11.8313 COP | 0.0845 ARS = | 1 COP | 2023-10-29 |
| 1 ARS = | 11.7544 COP | 0.0851 ARS = | 1 COP | 2023-10-28 |
| 1 ARS = | 11.8312 COP | 0.0845 ARS = | 1 COP | 2023-10-27 |
| 1 ARS = | 11.9621 COP | 0.0836 ARS = | 1 COP | 2023-10-26 |
| 1 ARS = | 12.0454 COP | 0.083 ARS = | 1 COP | 2023-10-25 |
| 1 ARS = | 12.0378 COP | 0.0831 ARS = | 1 COP | 2023-10-24 |
| 1 ARS = | 12.0993 COP | 0.0826 ARS = | 1 COP | 2023-10-23 |
| 1 ARS = | 12.1908 COP | 0.082 ARS = | 1 COP | 2023-10-22 |
| 1 ARS = | 12.1113 COP | 0.0826 ARS = | 1 COP | 2023-10-21 |
| 1 ARS = | 12.1708 COP | 0.0822 ARS = | 1 COP | 2023-10-20 |
| 1 ARS = | 12.1405 COP | 0.0824 ARS = | 1 COP | 2023-10-19 |
| 1 ARS = | 11.9999 COP | 0.0833 ARS = | 1 COP | 2023-10-18 |
| 1 ARS = | 12.1152 COP | 0.0825 ARS = | 1 COP | 2023-10-17 |
| 1 ARS = | 12.1112 COP | 0.0826 ARS = | 1 COP | 2023-10-16 |
| 1 ARS = | 12.2025 COP | 0.082 ARS = | 1 COP | 2023-10-15 |
| 1 ARS = | 12.0973 COP | 0.0827 ARS = | 1 COP | 2023-10-14 |
| 1 ARS = | 12.1913 COP | 0.082 ARS = | 1 COP | 2023-10-13 |
| 1 ARS = | 12.0456 COP | 0.083 ARS = | 1 COP | 2023-10-12 |
| 1 ARS = | 12.082 COP | 0.0828 ARS = | 1 COP | 2023-10-11 |
| 1 ARS = | 12.3329 COP | 0.0811 ARS = | 1 COP | 2023-10-10 |
| 1 ARS = | 12.3421 COP | 0.081 ARS = | 1 COP | 2023-10-09 |
| 1 ARS = | 12.425 COP | 0.0805 ARS = | 1 COP | 2023-10-08 |
| 1 ARS = | 12.4157 COP | 0.0805 ARS = | 1 COP | 2023-10-07 |
| 1 ARS = | 12.2216 COP | 0.0818 ARS = | 1 COP | 2023-10-06 |
| 1 ARS = | 12.2479 COP | 0.0816 ARS = | 1 COP | 2023-10-05 |
| 1 ARS = | 12.051 COP | 0.083 ARS = | 1 COP | 2023-10-04 |
| 1 ARS = | 11.8909 COP | 0.0841 ARS = | 1 COP | 2023-10-03 |
| 1 ARS = | 11.606 COP | 0.0862 ARS = | 1 COP | 2023-10-02 |
| 1 ARS = | 11.605 COP | 0.0862 ARS = | 1 COP | 2023-10-01 |
| 1 ARS = | 11.6599 COP | 0.0858 ARS = | 1 COP | 2023-09-30 |
| 1 ARS = | 11.6362 COP | 0.0859 ARS = | 1 COP | 2023-09-29 |
| 1 ARS = | 11.7265 COP | 0.0853 ARS = | 1 COP | 2023-09-28 |
| 1 ARS = | 11.6222 COP | 0.086 ARS = | 1 COP | 2023-09-27 |
| 1 ARS = | 11.4861 COP | 0.0871 ARS = | 1 COP | 2023-09-26 |
| 1 ARS = | 11.3978 COP | 0.0877 ARS = | 1 COP | 2023-09-25 |
| 1 ARS = | 11.2934 COP | 0.0885 ARS = | 1 COP | 2023-09-24 |
| 1 ARS = | 11.346 COP | 0.0881 ARS = | 1 COP | 2023-09-23 |
| 1 ARS = | 11.2664 COP | 0.0888 ARS = | 1 COP | 2023-09-22 |
| 1 ARS = | 11.1683 COP | 0.0895 ARS = | 1 COP | 2023-09-21 |
| 1 ARS = | 11.2108 COP | 0.0892 ARS = | 1 COP | 2023-09-20 |
| 1 ARS = | 11.1355 COP | 0.0898 ARS = | 1 COP | 2023-09-19 |
| 1 ARS = | 11.2411 COP | 0.089 ARS = | 1 COP | 2023-09-18 |
| 1 ARS = | 11.2048 COP | 0.0892 ARS = | 1 COP | 2023-09-17 |
| 1 ARS = | 11.2293 COP | 0.0891 ARS = | 1 COP | 2023-09-16 |
| 1 ARS = | 11.1983 COP | 0.0893 ARS = | 1 COP | 2023-09-15 |
| 1 ARS = | 11.3193 COP | 0.0883 ARS = | 1 COP | 2023-09-14 |
| 1 ARS = | 11.3847 COP | 0.0878 ARS = | 1 COP | 2023-09-13 |
| 1 ARS = | 11.3937 COP | 0.0878 ARS = | 1 COP | 2023-09-12 |
| 1 ARS = | 11.4767 COP | 0.0871 ARS = | 1 COP | 2023-09-11 |
| 1 ARS = | 11.4843 COP | 0.0871 ARS = | 1 COP | 2023-09-10 |
| 1 ARS = | 11.508 COP | 0.0869 ARS = | 1 COP | 2023-09-09 |
| 1 ARS = | 11.5107 COP | 0.0869 ARS = | 1 COP | 2023-09-08 |
| 1 ARS = | 11.6179 COP | 0.0861 ARS = | 1 COP | 2023-09-07 |
| 1 ARS = | 11.6761 COP | 0.0856 ARS = | 1 COP | 2023-09-06 |
| 1 ARS = | 11.5881 COP | 0.0863 ARS = | 1 COP | 2023-09-05 |
| 1 ARS = | 11.612 COP | 0.0861 ARS = | 1 COP | 2023-09-04 |
| 1 ARS = | 11.7592 COP | 0.085 ARS = | 1 COP | 2023-09-03 |
| 1 ARS = | 11.6823 COP | 0.0856 ARS = | 1 COP | 2023-09-02 |
| 1 ARS = | 11.6825 COP | 0.0856 ARS = | 1 COP | 2023-09-01 |
| 1 ARS = | 11.7144 COP | 0.0854 ARS = | 1 COP | 2023-08-31 |
| 1 ARS = | 11.7441 COP | 0.0851 ARS = | 1 COP | 2023-08-30 |
| 1 ARS = | 11.7828 COP | 0.0849 ARS = | 1 COP | 2023-08-29 |
| 1 ARS = | 11.7764 COP | 0.0849 ARS = | 1 COP | 2023-08-28 |
| 1 ARS = | 11.7037 COP | 0.0854 ARS = | 1 COP | 2023-08-27 |
| 1 ARS = | 11.732 COP | 0.0852 ARS = | 1 COP | 2023-08-26 |
| 1 ARS = | 11.6639 COP | 0.0857 ARS = | 1 COP | 2023-08-25 |
| 1 ARS = | 11.6614 COP | 0.0858 ARS = | 1 COP | 2023-08-24 |
| 1 ARS = | 11.7522 COP | 0.0851 ARS = | 1 COP | 2023-08-23 |
| 1 ARS = | 11.6137 COP | 0.0861 ARS = | 1 COP | 2023-08-22 |
| 1 ARS = | 11.7488 COP | 0.0851 ARS = | 1 COP | 2023-08-21 |
| 1 ARS = | 11.7466 COP | 0.0851 ARS = | 1 COP | 2023-08-20 |
| 1 ARS = | 11.7893 COP | 0.0848 ARS = | 1 COP | 2023-08-19 |
| 1 ARS = | 11.7049 COP | 0.0854 ARS = | 1 COP | 2023-08-18 |
| 1 ARS = | 11.7844 COP | 0.0849 ARS = | 1 COP | 2023-08-17 |
| 1 ARS = | 11.7048 COP | 0.0854 ARS = | 1 COP | 2023-08-16 |
| 1 ARS = | 11.5461 COP | 0.0866 ARS = | 1 COP | 2023-08-15 |
| 1 ARS = | 13.7996 COP | 0.0725 ARS = | 1 COP | 2023-08-14 |
| 1 ARS = | 13.8064 COP | 0.0724 ARS = | 1 COP | 2023-08-13 |
| 1 ARS = | 13.7915 COP | 0.0725 ARS = | 1 COP | 2023-08-12 |
| 1 ARS = | 13.9374 COP | 0.0717 ARS = | 1 COP | 2023-08-11 |
| 1 ARS = | 14.2148 COP | 0.0703 ARS = | 1 COP | 2023-08-10 |
| 1 ARS = | 14.2584 COP | 0.0701 ARS = | 1 COP | 2023-08-09 |
| 1 ARS = | 14.2269 COP | 0.0703 ARS = | 1 COP | 2023-08-08 |
| 1 ARS = | 14.6452 COP | 0.0683 ARS = | 1 COP | 2023-08-07 |
| 1 ARS = | 15.0004 COP | 0.0667 ARS = | 1 COP | 2023-08-06 |
| 1 ARS = | 14.846 COP | 0.0674 ARS = | 1 COP | 2023-08-05 |
| 1 ARS = | 14.8057 COP | 0.0675 ARS = | 1 COP | 2023-08-04 |
| 1 ARS = | 14.5772 COP | 0.0686 ARS = | 1 COP | 2023-08-03 |
| 1 ARS = | 14.3771 COP | 0.0696 ARS = | 1 COP | 2023-08-02 |
| 1 ARS = | 14.1951 COP | 0.0704 ARS = | 1 COP | 2023-08-01 |
| 1 ARS = | 14.355 COP | 0.0697 ARS = | 1 COP | 2023-07-31 |
| 1 ARS = | 14.426 COP | 0.0693 ARS = | 1 COP | 2023-07-30 |
| 1 ARS = | 14.4894 COP | 0.069 ARS = | 1 COP | 2023-07-29 |
| 1 ARS = | 14.4889 COP | 0.069 ARS = | 1 COP | 2023-07-28 |
| 1 ARS = | 14.4949 COP | 0.069 ARS = | 1 COP | 2023-07-27 |
| 1 ARS = | 14.5822 COP | 0.0686 ARS = | 1 COP | 2023-07-26 |
| 1 ARS = | 14.5763 COP | 0.0686 ARS = | 1 COP | 2023-07-25 |
| 1 ARS = | 14.7517 COP | 0.0678 ARS = | 1 COP | 2023-07-24 |
| 1 ARS = | 14.7691 COP | 0.0677 ARS = | 1 COP | 2023-07-23 |
| 1 ARS = | 14.8124 COP | 0.0675 ARS = | 1 COP | 2023-07-22 |
| 1 ARS = | 14.8118 COP | 0.0675 ARS = | 1 COP | 2023-07-21 |
| 1 ARS = | 14.829 COP | 0.0674 ARS = | 1 COP | 2023-07-20 |
| 1 ARS = | 14.973 COP | 0.0668 ARS = | 1 COP | 2023-07-19 |
| 1 ARS = | 15.0511 COP | 0.0664 ARS = | 1 COP | 2023-07-18 |
| 1 ARS = | 15.3167 COP | 0.0653 ARS = | 1 COP | 2023-07-17 |
| 1 ARS = | 15.4511 COP | 0.0647 ARS = | 1 COP | 2023-07-16 |
| 1 ARS = | 15.4711 COP | 0.0646 ARS = | 1 COP | 2023-07-15 |
| 1 ARS = | 15.505 COP | 0.0645 ARS = | 1 COP | 2023-07-14 |
| 1 ARS = | 15.6806 COP | 0.0638 ARS = | 1 COP | 2023-07-13 |
| 1 ARS = | 15.9103 COP | 0.0629 ARS = | 1 COP | 2023-07-12 |
| 1 ARS = | 15.8447 COP | 0.0631 ARS = | 1 COP | 2023-07-11 |
| 1 ARS = | 15.9986 COP | 0.0625 ARS = | 1 COP | 2023-07-10 |
| 1 ARS = | 16.0915 COP | 0.0621 ARS = | 1 COP | 2023-07-09 |
| 1 ARS = | 16.0915 COP | 0.0621 ARS = | 1 COP | 2023-07-08 |
| 1 ARS = | 16.0539 COP | 0.0623 ARS = | 1 COP | 2023-07-07 |
| 1 ARS = | 15.9085 COP | 0.0629 ARS = | 1 COP | 2023-07-06 |
| 1 ARS = | 16.0417 COP | 0.0623 ARS = | 1 COP | 2023-07-05 |
| 1 ARS = | 16.1769 COP | 0.0618 ARS = | 1 COP | 2023-07-04 |
| 1 ARS = | 16.263 COP | 0.0615 ARS = | 1 COP | 2023-07-03 |
| 1 ARS = | 16.2524 COP | 0.0615 ARS = | 1 COP | 2023-07-02 |
| 1 ARS = | 16.2524 COP | 0.0615 ARS = | 1 COP | 2023-07-01 |
| 1 ARS = | 16.274 COP | 0.0614 ARS = | 1 COP | 2023-06-30 |
| 1 ARS = | 16.2238 COP | 0.0616 ARS = | 1 COP | 2023-06-29 |
| 1 ARS = | 16.3256 COP | 0.0613 ARS = | 1 COP | 2023-06-28 |
| 1 ARS = | 16.3682 COP | 0.0611 ARS = | 1 COP | 2023-06-27 |
| 1 ARS = | 16.5556 COP | 0.0604 ARS = | 1 COP | 2023-06-26 |
| 1 ARS = | 16.1698 COP | 0.0618 ARS = | 1 COP | 2023-06-25 |
| 1 ARS = | 16.2998 COP | 0.0614 ARS = | 1 COP | 2023-06-23 |
| 1 ARS = | 16.4928 COP | 0.0606 ARS = | 1 COP | 2023-06-22 |
| 1 ARS = | 16.643 COP | 0.0601 ARS = | 1 COP | 2023-06-21 |
| 1 ARS = | 16.7166 COP | 0.0598 ARS = | 1 COP | 2023-06-20 |
| 1 ARS = | 16.6869 COP | 0.0599 ARS = | 1 COP | 2023-06-19 |
| 1 ARS = | 16.7726 COP | 0.0596 ARS = | 1 COP | 2023-06-18 |
| 1 ARS = | 16.7346 COP | 0.0598 ARS = | 1 COP | 2023-06-17 |
| 1 ARS = | 16.6931 COP | 0.0599 ARS = | 1 COP | 2023-06-16 |
| 1 ARS = | 16.8481 COP | 0.0594 ARS = | 1 COP | 2023-06-15 |
| 1 ARS = | 16.9221 COP | 0.0591 ARS = | 1 COP | 2023-06-14 |
| 1 ARS = | 16.9218 COP | 0.0591 ARS = | 1 COP | 2023-06-13 |
| 1 ARS = | 17.0613 COP | 0.0586 ARS = | 1 COP | 2023-06-12 |
| 1 ARS = | 17.0753 COP | 0.0586 ARS = | 1 COP | 2023-06-11 |
| 1 ARS = | 17.0753 COP | 0.0586 ARS = | 1 COP | 2023-06-10 |
| 1 ARS = | 17.1404 COP | 0.0583 ARS = | 1 COP | 2023-06-09 |
| 1 ARS = | 17.3181 COP | 0.0577 ARS = | 1 COP | 2023-06-08 |
| 1 ARS = | 17.3542 COP | 0.0576 ARS = | 1 COP | 2023-06-07 |
| 1 ARS = | 17.7172 COP | 0.0564 ARS = | 1 COP | 2023-06-06 |
| 1 ARS = | 18.0683 COP | 0.0553 ARS = | 1 COP | 2023-06-05 |
| 1 ARS = | 18.2806 COP | 0.0547 ARS = | 1 COP | 2023-06-04 |
| 1 ARS = | 18.0775 COP | 0.0553 ARS = | 1 COP | 2023-06-03 |
| 1 ARS = | 18.2814 COP | 0.0547 ARS = | 1 COP | 2023-06-02 |
| 1 ARS = | 18.5621 COP | 0.0539 ARS = | 1 COP | 2023-06-01 |
| 1 ARS = | 18.3923 COP | 0.0544 ARS = | 1 COP | 2023-05-31 |
| 1 ARS = | 18.6285 COP | 0.0537 ARS = | 1 COP | 2023-05-30 |
| 1 ARS = | 18.9257 COP | 0.0528 ARS = | 1 COP | 2023-05-29 |
| 1 ARS = | 18.872 COP | 0.053 ARS = | 1 COP | 2023-05-28 |
| 1 ARS = | 18.872 COP | 0.053 ARS = | 1 COP | 2023-05-27 |
| 1 ARS = | 19.0556 COP | 0.0525 ARS = | 1 COP | 2023-05-26 |
| 1 ARS = | 18.8554 COP | 0.053 ARS = | 1 COP | 2023-05-25 |
| 1 ARS = | 19.0769 COP | 0.0524 ARS = | 1 COP | 2023-05-24 |
| 1 ARS = | 19.3241 COP | 0.0517 ARS = | 1 COP | 2023-05-23 |
| 1 ARS = | 19.6161 COP | 0.051 ARS = | 1 COP | 2023-05-22 |
| 1 ARS = | 19.5381 COP | 0.0512 ARS = | 1 COP | 2023-05-21 |
| 1 ARS = | 19.5154 COP | 0.0512 ARS = | 1 COP | 2023-05-20 |
| 1 ARS = | 19.5016 COP | 0.0513 ARS = | 1 COP | 2023-05-19 |
| 1 ARS = | 19.5029 COP | 0.0513 ARS = | 1 COP | 2023-05-18 |
| 1 ARS = | 19.6301 COP | 0.0509 ARS = | 1 COP | 2023-05-17 |
| 1 ARS = | 19.5759 COP | 0.0511 ARS = | 1 COP | 2023-05-16 |
| 1 ARS = | 19.8182 COP | 0.0505 ARS = | 1 COP | 2023-05-15 |
| 1 ARS = | 20.0786 COP | 0.0498 ARS = | 1 COP | 2023-05-14 |
| 1 ARS = | 20.0722 COP | 0.0498 ARS = | 1 COP | 2023-05-13 |
| 1 ARS = | 20.0759 COP | 0.0498 ARS = | 1 COP | 2023-05-12 |
| 1 ARS = | 19.9088 COP | 0.0502 ARS = | 1 COP | 2023-05-11 |
| 1 ARS = | 19.9961 COP | 0.05 ARS = | 1 COP | 2023-05-10 |
| 1 ARS = | 19.7979 COP | 0.0505 ARS = | 1 COP | 2023-05-09 |
| 1 ARS = | 20.0101 COP | 0.05 ARS = | 1 COP | 2023-05-08 |
| 1 ARS = | 20.3608 COP | 0.0491 ARS = | 1 COP | 2023-05-07 |
| 1 ARS = | 20.359 COP | 0.0491 ARS = | 1 COP | 2023-05-06 |
| 1 ARS = | 20.4076 COP | 0.049 ARS = | 1 COP | 2023-05-05 |
| 1 ARS = | 20.6587 COP | 0.0484 ARS = | 1 COP | 2023-05-04 |
| 1 ARS = | 20.9693 COP | 0.0477 ARS = | 1 COP | 2023-05-03 |
| 1 ARS = | 21.1769 COP | 0.0472 ARS = | 1 COP | 2023-05-02 |
| 1 ARS = | 21.2062 COP | 0.0472 ARS = | 1 COP | 2023-05-01 |
| 1 ARS = | 21.4519 COP | 0.0466 ARS = | 1 COP | 2023-04-30 |
| 1 ARS = | 21.3169 COP | 0.0469 ARS = | 1 COP | 2023-04-29 |
| 1 ARS = | 20.9737 COP | 0.0477 ARS = | 1 COP | 2023-04-28 |
| 1 ARS = | 20.9488 COP | 0.0477 ARS = | 1 COP | 2023-04-27 |
| 1 ARS = | 20.357 COP | 0.0491 ARS = | 1 COP | 2023-04-26 |
| 1 ARS = | 20.3251 COP | 0.0492 ARS = | 1 COP | 2023-04-25 |
| 1 ARS = | 20.6721 COP | 0.0484 ARS = | 1 COP | 2023-04-24 |
| 1 ARS = | 20.8722 COP | 0.0479 ARS = | 1 COP | 2023-04-23 |
| 1 ARS = | 20.8722 COP | 0.0479 ARS = | 1 COP | 2023-04-22 |
| 1 ARS = | 20.7689 COP | 0.0481 ARS = | 1 COP | 2023-04-21 |
| 1 ARS = | 20.8485 COP | 0.048 ARS = | 1 COP | 2023-04-20 |